Página 84 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quirin Privatbank AG QB7.DE | €3.46 3.99 USD |
+2.37
|
€150.21M 173.39M USD | €698.00 805.73 USD | €3.46 3.99 USD | €3.60 4.16 USD | €150.21M 173.39M USD | 13.83 | €0.25 0.29 USD | ||
| ATEME SA AYD.F | €12.95 14.95 USD |
-0.77
|
€149.95M 173.1M USD | €454.00 524.07 USD | €12.40 14.31 USD | €12.95 14.95 USD | €149.95M 173.1M USD | 161.87 | €0.08 0.09 USD | ||
| Surteco Group SE SUR.DE | €9.65 11.14 USD |
-0.52
|
€149.63M 172.72M USD | €67.00 77.34 USD | €9.65 11.14 USD | €9.70 11.2 USD | €149.63M 172.72M USD | 0 | -€0.29 -0.3 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.12 2.45 USD |
+19.1
|
€149.61M 172.7M USD | €0.00 0 USD | €1.81 2.09 USD | €2.18 2.52 USD | €149.61M 172.7M USD | 212.00 | €0.01 0.01 USD | ||
| lastminute.com N.V. 09B.F | €14.10 16.28 USD |
+2.17
|
€149.57M 172.65M USD | €10.00 11.54 USD | €14.10 16.28 USD | €14.10 16.28 USD | €149.57M 172.65M USD | 12.81 | €1.10 1.27 USD | ||
| All for One Group SE A1OS.F | €32.20 37.17 USD |
-1.23
|
€149.49M 172.56M USD | €230.00 265.5 USD | €32.20 37.17 USD | €32.20 37.17 USD | €149.49M 172.56M USD | 28.49 | €1.13 1.3 USD | ||
| Westag AG WUG3.F | €33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
| Gefran S.p.A. GF7.F | €10.50 12.12 USD |
-2.33
|
€149.12M 172.13M USD | €64.00 73.88 USD | €10.50 12.12 USD | €10.50 12.12 USD | €149.12M 172.13M USD | 15.90 | €0.66 0.76 USD | ||
| LIMES Schlosskliniken AG LIK.F | €500.00 577.17 USD |
+1.21
|
€148.98M 171.97M USD | €3.00 3.46 USD | €500.00 577.17 USD | €500.00 577.17 USD | €148.98M 171.97M USD | 26.15 | €19.12 22.07 USD | ||
| Inogen, Inc. 6IO.F | €5.50 6.35 USD |
+1.85
|
€148.91M 171.89M USD | €89.00 102.74 USD | €5.50 6.35 USD | €5.50 6.35 USD | €148.91M 171.89M USD | 0 | -€0.78 -0.9 USD | ||
| CI Games SE CI7.F | €0.68 0.78 USD |
+3.66
|
€148.80M 171.77M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.70 0.81 USD | €148.80M 171.77M USD | 0 | €0.00 0 USD | ||
| Banque nationale de Belgique SA BKB.F | €372.00 429.41 USD |
+2.76
|
€148.80M 171.76M USD | €6.00 6.93 USD | €372.00 429.41 USD | €372.00 429.41 USD | €148.80M 171.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Aimia Inc. GA7.F | €1.68 1.94 USD |
0
|
€148.79M 171.75M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.79M 171.75M USD | 0 | -€0.11 -0.1 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.48 2.86 USD |
+1.22
|
€148.67M 171.62M USD | €4.53K 5.23K USD | €2.46 2.84 USD | €2.48 2.86 USD | €148.67M 171.62M USD | 14.58 | €0.17 0.2 USD | ||
| Midwich Group plc 9S2.F | €1.44 1.66 USD |
-2.7
|
€148.62M 171.56M USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €148.62M 171.56M USD | 0 | -€0.25 -0.2 USD | ||
| NX Filtration N.V. 9KJ.F | €2.56 2.96 USD |
+1.39
|
€148.62M 171.56M USD | €925.00 1.07K USD | €2.56 2.96 USD | €2.58 2.98 USD | €148.62M 171.56M USD | 0 | -€0.44 -0.5 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €4.88 5.63 USD |
-2.01
|
€148.60M 171.53M USD | €2.00 2.31 USD | €4.86 5.61 USD | €4.98 5.75 USD | €148.60M 171.53M USD | 12.19 | €0.40 0.46 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.01 0.01 USD |
0
|
€148.58M 171.51M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.58M 171.51M USD | 0 | €0.00 0 USD | ||
| Equity Commonwealth HP5A.MU | €1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
| Andrew Peller Limited ANJ.F | €3.40 3.92 USD |
0
|
€148.46M 171.37M USD | €41.00 47.33 USD | €3.40 3.92 USD | €3.40 3.92 USD | €148.46M 171.37M USD | 12.14 | €0.28 0.32 USD | ||
| Surteco Group SE SUR.F | €9.35 10.79 USD |
-1.58
|
€148.40M 171.31M USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €148.40M 171.31M USD | 0 | -€0.29 -0.3 USD | ||
| Banque nationale de Belgique SA BKB.SG | €371.00 428.26 USD |
+1.64
|
€148.40M 171.3M USD | €0.00 0 USD | €371.00 428.26 USD | €372.00 429.41 USD | €148.40M 171.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
-4.7
|
€148.29M 171.18M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €148.29M 171.18M USD | 1.01 | €0.07 0.08 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.08 0.09 USD |
-7.95
|
€148.20M 171.07M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €148.20M 171.07M USD | 0 | -€0.35 -0.4 USD | ||
| HKFoods Oyj HK4.F | €1.56 1.8 USD |
+0.65
|
€147.65M 170.43M USD | €62.00 71.57 USD | €1.56 1.8 USD | €1.56 1.8 USD | €147.65M 170.43M USD | 15.59 | €0.10 0.12 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.58 5.29 USD |
-0.43
|
€147.25M 169.98M USD | €200.00 230.87 USD | €4.58 5.29 USD | €4.58 5.29 USD | €147.25M 169.98M USD | 0 | -€0.04 -0.04 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.66 1.92 USD |
-5.14
|
€147.08M 169.78M USD | €2.00 2.31 USD | €1.66 1.92 USD | €1.66 1.92 USD | €147.08M 169.78M USD | 0 | -€1.96 -2.2 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.13 0.15 USD |
-0.78
|
€146.91M 169.58M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €146.91M 169.58M USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.F | €3.38 3.9 USD |
+1.2
|
€146.74M 169.38M USD | €200.00 230.87 USD | €3.26 3.76 USD | €3.38 3.9 USD | €146.74M 169.38M USD | 13.51 | €0.25 0.29 USD | ||
| Stereotaxis, Inc. RJR1.F | €1.50 1.73 USD |
-4.94
|
€146.61M 169.23M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €146.61M 169.23M USD | 0 | -€0.21 -0.2 USD | ||
| TOYA S.A. 6PJ.F | €1.98 2.29 USD |
+0.81
|
€146.59M 169.22M USD | €900.00 1.04K USD | €1.95 2.26 USD | €1.98 2.29 USD | €146.59M 169.22M USD | 7.33 | €0.27 0.31 USD | ||
| ATEME SA AYD.SG | €12.65 14.6 USD |
+0.8
|
€146.48M 169.09M USD | €46.00 53.1 USD | €12.30 14.2 USD | €12.85 14.83 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| 7C Solarparken AG HRPK.F | €1.81 2.09 USD |
-2.69
|
€146.36M 168.94M USD | €2.00K 2.31K USD | €1.81 2.09 USD | €1.81 2.09 USD | €146.36M 168.94M USD | 0 | -€0.10 -0.1 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €2.59 2.99 USD |
-1.71
|
€146.23M 168.8M USD | €1.03K 1.19K USD | €2.59 2.99 USD | €2.59 2.99 USD | €146.23M 168.8M USD | 12.94 | €0.20 0.23 USD | ||
| Enlivex Ltd. 1BT.F | €0.61 0.7 USD |
-11.03
|
€145.83M 168.34M USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €145.83M 168.34M USD | 0.027 | €21.94 25.33 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
| PT Kawasan Industri Jababeka Tbk HZ4.MU | €0.01 0.0080 USD |
0
|
€145.58M 168.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.58M 168.05M USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited NVA5.MU | €0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
| EDAP TMS S.A. EDA.F | €3.88 4.48 USD |
+1.04
|
€145.43M 167.87M USD | €14.00 16.16 USD | €3.88 4.48 USD | €3.88 4.48 USD | €145.43M 167.87M USD | 0 | -€0.71 -0.8 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
+5.26
|
€145.13M 167.53M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €145.13M 167.53M USD | 2.00 | €0.01 0.01 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €13.70 15.81 USD |
-6.8
|
€145.11M 167.51M USD | €171.00 197.39 USD | €13.70 15.81 USD | €13.70 15.81 USD | €145.11M 167.51M USD | 23.22 | €0.59 0.68 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.27 USD |
-3.27
|
€144.65M 166.98M USD | €3.00K 3.46K USD | €0.24 0.27 USD | €0.24 0.27 USD | €144.65M 166.98M USD | 0 | -€0.22 -0.2 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.46 USD |
-0.66
|
€144.45M 166.75M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €144.45M 166.75M USD | 5.55 | €0.54 0.62 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.06 0.07 USD |
-1.68
|
€144.39M 166.67M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €144.39M 166.67M USD | 5.84 | €0.01 0.01 USD | ||
| Bonterra Energy Corp. QNC1.F | €3.98 4.59 USD |
-7.01
|
€144.32M 166.59M USD | €1.00K 1.15K USD | €3.98 4.59 USD | €3.98 4.59 USD | €144.32M 166.59M USD | 0 | -€0.41 -0.4 USD | ||
| Fabasoft AG FAA.F | €13.60 15.7 USD |
+1.12
|
€144.28M 166.55M USD | €3.00 3.46 USD | €13.50 15.58 USD | €13.60 15.7 USD | €144.28M 166.55M USD | 17.43 | €0.78 0.9 USD | ||
| Biesse S.p.A. BI2.F | €5.16 5.96 USD |
-2.09
|
€144.08M 166.32M USD | €883.00 1.02K USD | €5.16 5.96 USD | €5.16 5.96 USD | €144.08M 166.32M USD | 0 | -€0.84 -0.9 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.09 0.1 USD |
-2.17
|
€144.00M 166.22M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.11 USD | €144.00M 166.22M USD | 0 | -€0.02 -0.02 USD | ||
| Niu Technologies 0O9.F | €1.84 2.12 USD |
-7.32
|
€143.93M 166.14M USD | €3.00K 3.46K USD | €1.84 2.12 USD | €1.91 2.2 USD | €143.93M 166.14M USD | 0 | -€0.15 -0.1 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.67 3.08 USD |
0
|
€143.92M 166.13M USD | €40.00 46.17 USD | €2.67 3.08 USD | €2.67 3.08 USD | €143.92M 166.13M USD | 0 | -€0.07 -0.08 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.1 USD |
-1.15
|
€143.84M 166.04M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.84M 166.04M USD | 8.59 | €0.01 0.01 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €18.40 21.24 USD |
0
|
€143.45M 165.59M USD | €834.00 962.71 USD | €18.40 21.24 USD | €18.40 21.24 USD | €143.45M 165.59M USD | 16.28 | €1.13 1.3 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €18.40 21.24 USD |
0
|
€143.34M 165.46M USD | €225.00 259.73 USD | €18.20 21.01 USD | €18.40 21.24 USD | €143.34M 165.46M USD | 21.90 | €0.84 0.97 USD | ||
| Enea AB (publ) EED5.F | €7.63 8.81 USD |
-5.45
|
€143.34M 165.46M USD | €34.00 39.25 USD | €7.63 8.81 USD | €7.63 8.81 USD | €143.34M 165.46M USD | 18.60 | €0.41 0.47 USD | ||
| Acme United Corporation UT1.F | €37.60 43.4 USD |
0
|
€143.27M 165.38M USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €143.27M 165.38M USD | 18.80 | €2.00 2.31 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.01 USD |
+66.67
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
| Gigante Salmon AS 96M.F | €0.64 0.73 USD |
-0.31
|
€142.84M 164.89M USD | €390.00 450.19 USD | €0.63 0.72 USD | €0.64 0.73 USD | €142.84M 164.89M USD | 0 | -€0.01 -0.01 USD | ||
| Koenig & Bauer AG SKB.F | €8.64 9.97 USD |
-1.93
|
€142.77M 164.81M USD | €100.00 115.43 USD | €8.64 9.97 USD | €8.64 9.97 USD | €142.77M 164.81M USD | 0 | -€1.08 -1.2 USD | ||
| Innate Pharma S.A. IDD.F | €1.52 1.75 USD |
-0.91
|
€142.55M 164.54M USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.52 1.75 USD | €142.55M 164.54M USD | 0 | -€0.55 -0.6 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.19 1.37 USD |
-6
|
€142.39M 164.37M USD | €8.94K 10.32K USD | €1.19 1.37 USD | €1.19 1.37 USD | €142.39M 164.37M USD | 0 | -€0.05 -0.05 USD | ||
| Vente-Unique.com SA 8M8.MU | €14.70 16.97 USD |
-1.34
|
€142.23M 164.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.23M 164.18M USD | 15.15 | €0.97 1.12 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.05 0.06 USD |
0
|
€142.19M 164.13M USD | €2.70K 3.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €142.19M 164.13M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.MU | €1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.10 0.12 USD |
-17.46
|
€142.09M 164.01M USD | €70.00 80.8 USD | €0.10 0.12 USD | €0.10 0.12 USD | €142.09M 164.01M USD | 5.20 | €0.02 0.02 USD | ||
| HKR International Limited HKR.F | €0.10 0.11 USD |
+1.06
|
€141.85M 163.74M USD | €205.00 236.64 USD | €0.10 0.11 USD | €0.10 0.11 USD | €141.85M 163.74M USD | 0 | -€0.06 -0.06 USD | ||
| Gesco SE GSC1.F | €13.70 15.81 USD |
+1.86
|
€141.77M 163.65M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €141.77M 163.65M USD | 19.29 | €0.71 0.82 USD | ||
| Gévelot SA 8XD.F | €190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.59 | €3.91 4.51 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €13.80 15.93 USD |
+4.55
|
€141.58M 163.43M USD | €105.00 121.21 USD | €13.80 15.93 USD | €13.80 15.93 USD | €141.58M 163.43M USD | 9.58 | €1.44 1.66 USD | ||
| Eurocash S.A. E07.F | €1.02 1.17 USD |
-4.86
|
€141.53M 163.37M USD | €394.00 454.81 USD | €1.02 1.17 USD | €1.02 1.17 USD | €141.53M 163.37M USD | 0 | -€0.54 -0.6 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.50 1.73 USD |
0
|
€141.44M 163.27M USD | €2.64K 3.05K USD | €1.50 1.73 USD | €1.50 1.73 USD | €141.44M 163.27M USD | 21.35 | €0.07 0.08 USD | ||
| Lara Exploration Ltd. LEW.F | €2.28 2.63 USD |
-4.2
|
€141.35M 163.17M USD | €565.00 652.2 USD | €2.28 2.63 USD | €2.28 2.63 USD | €141.35M 163.17M USD | 0 | -€0.04 -0.04 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.45 17.83 USD |
-0.64
|
€141.12M 162.89M USD | €43.00 49.64 USD | €15.05 17.37 USD | €15.70 18.12 USD | €141.12M 162.89M USD | 22.72 | €0.68 0.78 USD | ||
| Photocure ASA PHS.F | €5.30 6.12 USD |
-3.28
|
€141.02M 162.78M USD | €139.00 160.45 USD | €5.30 6.12 USD | €5.30 6.12 USD | €141.02M 162.78M USD | 18.27 | €0.29 0.33 USD | ||
| Havilah Resources Limited FWL.F | €0.40 0.46 USD |
0
|
€140.86M 162.6M USD | €4.21K 4.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €140.86M 162.6M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.09 0.11 USD |
-3.12
|
€140.85M 162.58M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €140.85M 162.58M USD | 9.30 | €0.01 0.01 USD | ||
| CI Games SE CI7.SG | €0.64 0.74 USD |
-1.08
|
€140.70M 162.42M USD | €0.00 0 USD | €0.64 0.74 USD | €0.67 0.78 USD | €140.70M 162.42M USD | 0 | €0.00 0 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.74 2.01 USD |
+1.51
|
€140.25M 161.9M USD | €1.11K 1.28K USD | €1.74 2.01 USD | €1.74 2.01 USD | €140.25M 161.9M USD | 6.22 | €0.28 0.32 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €13.90 16.05 USD |
-1.42
|
€140.15M 161.78M USD | €50.00 57.72 USD | €13.90 16.05 USD | €13.90 16.05 USD | €140.15M 161.78M USD | 6.78 | €2.05 2.37 USD | ||
| CuriosityStream Inc. 3QT1.F | €2.36 2.72 USD |
-11.28
|
€139.92M 161.51M USD | €2.59K 2.98K USD | €2.36 2.72 USD | €2.36 2.72 USD | €139.92M 161.51M USD | 0 | -€0.12 -0.1 USD | ||
| AMA Group Limited KC7.F | €0.26 0.3 USD |
+0.76
|
€139.91M 161.51M USD | €577.00 666.05 USD | €0.26 0.3 USD | €0.26 0.3 USD | €139.91M 161.51M USD | 0 | -€0.01 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.81 2.09 USD |
-11.27
|
€139.78M 161.35M USD | €500.00 577.17 USD | €1.81 2.09 USD | €1.85 2.14 USD | €139.78M 161.35M USD | 0 | -€0.05 -0.05 USD | ||
| Siljansvik AB (publ) ZW1.F | €10.16 11.73 USD |
+0.99
|
€139.71M 161.27M USD | €62.00 71.57 USD | €9.68 11.17 USD | €10.16 11.73 USD | €139.71M 161.27M USD | 20.73 | €0.49 0.57 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €2.41 2.78 USD |
-4.66
|
€139.66M 161.21M USD | €200.00 230.87 USD | €2.26 2.61 USD | €2.41 2.78 USD | €139.66M 161.21M USD | 10.48 | €0.23 0.27 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
| Veritone, Inc. VEK.F | €1.50 1.73 USD |
-5.36
|
€139.43M 160.95M USD | €4.50K 5.19K USD | €1.47 1.7 USD | €1.52 1.75 USD | €139.43M 160.95M USD | 0 | -€1.34 -1.5 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.06 USD |
-0.89
|
€139.14M 160.61M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 160.61M USD | 0 | €0.00 0 USD | ||
| Vente-Unique.com SA 8M8.F | €14.45 16.68 USD |
-1.7
|
€139.00M 160.45M USD | €150.00 173.15 USD | €14.45 16.68 USD | €14.45 16.68 USD | €139.00M 160.45M USD | 17.40 | €0.83 0.96 USD | ||
| TruFin plc 29U.F | €1.47 1.7 USD |
0
|
€138.47M 159.85M USD | €3.67K 4.23K USD | €1.41 1.63 USD | €1.47 1.7 USD | €138.47M 159.85M USD | 12.25 | €0.12 0.14 USD | ||
| SelectQuote, Inc. 6SJA.F | €0.79 0.91 USD |
-4.85
|
€138.43M 159.8M USD | €3.80K 4.39K USD | €0.76 0.87 USD | €0.79 0.91 USD | €138.43M 159.8M USD | 0 | -€0.01 -0.01 USD | ||
| Biotalys NV 86C.F | €3.05 3.51 USD |
-2.56
|
€138.38M 159.73M USD | €400.00 461.73 USD | €3.05 3.51 USD | €3.05 3.51 USD | €138.38M 159.73M USD | 0 | -€0.42 -0.4 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
| Quarterhill Inc. WJL.F | €1.15 1.33 USD |
-3.36
|
€137.98M 159.27M USD | €867.00 1K USD | €1.15 1.33 USD | €1.15 1.33 USD | €137.98M 159.27M USD | 0 | -€0.38 -0.4 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.08 0.09 USD |
-4.71
|
€137.38M 158.58M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €137.38M 158.58M USD | 8.09 | €0.01 0.01 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €19.30 22.28 USD |
+5.46
|
€137.36M 158.56M USD | €49.00 56.56 USD | €19.30 22.28 USD | €19.30 22.28 USD | €137.36M 158.56M USD | 11.28 | €1.71 1.97 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.85
|
€137.16M 158.33M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €137.16M 158.33M USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.04 4.66 USD |
-11.79
|
€137.13M 158.3M USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.04 4.66 USD | €137.13M 158.3M USD | 0 | -€0.42 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||