Página 90 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.86 3.3 USD |
+3.62
|
€38.90M 44.9M USD | €5.00 5.77 USD | €2.86 3.3 USD | €2.86 3.3 USD | €38.90M 44.9M USD | 15.88 | €0.18 0.21 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.48 4.02 USD |
0
|
€38.89M 44.9M USD | €0.00 0 USD | €3.46 3.99 USD | €3.48 4.02 USD | €38.89M 44.9M USD | 7.40 | €0.47 0.54 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.48 0.55 USD |
0
|
€38.68M 44.65M USD | €167.00 192.77 USD | €0.48 0.55 USD | €0.48 0.55 USD | €38.68M 44.65M USD | 0 | -€0.05 -0.05 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.11 0.13 USD |
0
|
€38.62M 44.58M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.62M 44.58M USD | 0 | -€0.01 -0.01 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
+0.5
|
€38.55M 44.5M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.55M 44.5M USD | 0 | -€0.02 -0.02 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.10 0.11 USD |
0
|
€38.49M 44.43M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.49M 44.43M USD | 0 | -€0.05 -0.05 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.22 1.41 USD |
+0.82
|
€38.48M 44.42M USD | €2.50K 2.89K USD | €1.22 1.41 USD | €1.22 1.41 USD | €38.48M 44.42M USD | 3.94 | €0.31 0.36 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.12 0.14 USD |
+2.56
|
€38.46M 44.39M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €38.46M 44.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.37 1.58 USD |
-1.09
|
€38.39M 44.32M USD | €820.00 946.55 USD | €1.37 1.58 USD | €1.37 1.58 USD | €38.39M 44.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.23 0.26 USD |
-0.87
|
€38.37M 44.29M USD | €203.00 234.33 USD | €0.23 0.26 USD | €0.23 0.26 USD | €38.37M 44.29M USD | 0 | -€0.40 -0.4 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.74 2.01 USD |
+0.87
|
€38.34M 44.26M USD | €4.60K 5.31K USD | €1.74 2.01 USD | €1.74 2.01 USD | €38.34M 44.26M USD | 0 | -€0.42 -0.4 USD | ||
IXICO plc
PYPB.F
DE
|
€0.18 0.2 USD |
+0.57
|
€38.32M 44.23M USD | €376.00 434.03 USD | €0.18 0.2 USD | €0.18 0.2 USD | €38.32M 44.23M USD | 0 | -€0.02 -0.02 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.17 0.19 USD |
+1.85
|
€38.29M 44.2M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.29M 44.2M USD | 0 | -€0.01 -0.01 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
-2.56
|
€38.26M 44.17M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €38.26M 44.17M USD | 0 | -€0.01 -0.01 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.23 USD |
-3.47
|
€38.23M 44.13M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €38.23M 44.13M USD | 0 | -€0.01 -0.01 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.17 0.19 USD |
+3.75
|
€38.03M 43.9M USD | €80.00 92.35 USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.03M 43.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 51.31 | €0.19 0.22 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.80 12.47 USD |
0
|
€37.84M 43.68M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €37.84M 43.68M USD | 15.21 | €0.71 0.82 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
0
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.12 0.14 USD |
+0.82
|
€37.70M 43.52M USD | €5.19K 5.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €37.70M 43.52M USD | 12.30 | €0.01 0.01 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.80 6.7 USD |
+0.87
|
€37.66M 43.48M USD | €15.00 17.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €37.66M 43.48M USD | 13.48 | €0.43 0.5 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
+0.61
|
€37.57M 43.37M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.57M 43.37M USD | 16.40 | €0.02 0.02 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+2.38
|
€37.47M 43.26M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.47M 43.26M USD | 0 | €0.00 0 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
+1.87
|
€37.46M 43.24M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.46M 43.24M USD | 0 | -€0.27 -0.3 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€60.00 69.26 USD |
-7.69
|
€37.40M 43.17M USD | €250.00 288.58 USD | €60.00 69.26 USD | €60.00 69.26 USD | €37.40M 43.17M USD | 13.51 | €4.44 5.13 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.50 13.27 USD |
-1.71
|
€37.38M 43.15M USD | €670.00 773.4 USD | €11.35 13.1 USD | €11.55 13.33 USD | €37.38M 43.15M USD | 63.88 | €0.18 0.21 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.09 1.25 USD |
+1.88
|
€37.15M 42.89M USD | €3.50K 4.04K USD | €1.09 1.25 USD | €1.09 1.25 USD | €37.15M 42.89M USD | 0 | -€0.07 -0.08 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.55 0.63 USD |
+0.93
|
€37.15M 42.89M USD | €90.00 103.89 USD | €0.55 0.63 USD | €0.55 0.63 USD | €37.15M 42.89M USD | 0 | -€0.19 -0.2 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.82 0.95 USD |
-0.73
|
€37.11M 42.84M USD | €530.00 611.8 USD | €0.72 0.83 USD | €0.84 0.97 USD | €37.11M 42.84M USD | 6.83 | €0.12 0.14 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.07 1.24 USD |
+2.88
|
€37.06M 42.78M USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.06M 42.78M USD | 0 | -€0.35 -0.4 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.86 2.15 USD |
+1.09
|
€37.04M 42.75M USD | €100.00 115.43 USD | €1.86 2.15 USD | €1.86 2.15 USD | €37.04M 42.75M USD | 0 | -€0.27 -0.3 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.26 0.3 USD |
+7.32
|
€37.04M 42.75M USD | €1.70K 1.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €37.04M 42.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-24.16
|
€37.02M 42.74M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.02M 42.74M USD | 0 | €0.00 0 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.82 0.94 USD |
+0.62
|
€36.92M 42.62M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.82 0.94 USD | €36.92M 42.62M USD | 81.50 | €0.01 0.01 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.13 USD |
0
|
€36.79M 42.47M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.79M 42.47M USD | 0 | -€0.01 -0.01 USD | ||
|
2invest AG
2INV.F
DE
|
€6.40 7.39 USD |
-6.98
|
€36.79M 42.47M USD | €682.00 787.26 USD | €6.40 7.39 USD | €6.78 7.83 USD | €36.79M 42.47M USD | 0 | -€1.53 -1.7 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.81 2.09 USD |
-2.12
|
€36.68M 42.34M USD | €0.00 0 USD | €1.81 2.09 USD | €1.86 2.15 USD | €36.68M 42.34M USD | 13.92 | €0.13 0.15 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.36 0.41 USD |
+0.56
|
€36.67M 42.33M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €36.67M 42.33M USD | 5.93 | €0.06 0.07 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.39 2.76 USD |
-0.42
|
€36.65M 42.31M USD | €20.00 23.09 USD | €2.39 2.76 USD | €2.39 2.76 USD | €36.65M 42.31M USD | 0 | -€1.46 -1.6 USD | ||
KR1 Plc
K4H.F
DE
|
€0.21 0.24 USD |
0
|
€36.58M 42.23M USD | €27.91K 32.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €36.58M 42.23M USD | 0 | -€0.25 -0.2 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€11.25 12.99 USD |
0
|
€36.57M 42.21M USD | €500.00 577.17 USD | €11.25 12.99 USD | €11.25 12.99 USD | €36.57M 42.21M USD | 62.49 | €0.18 0.21 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.80 2.08 USD |
-7.69
|
€36.48M 42.11M USD | €400.00 461.73 USD | €1.80 2.08 USD | €1.83 2.11 USD | €36.48M 42.11M USD | 13.84 | €0.13 0.15 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
-1.85
|
€36.44M 42.06M USD | €900.00 1.04K USD | €10.40 12.01 USD | €10.60 12.24 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.11 0.13 USD |
+2.88
|
€36.43M 42.05M USD | €1.20K 1.39K USD | €0.11 0.12 USD | €0.11 0.13 USD | €36.43M 42.05M USD | 0 | -€0.04 -0.04 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.28 0.33 USD |
-3.25
|
€36.30M 41.91M USD | €600.00 692.6 USD | €0.28 0.33 USD | €0.29 0.33 USD | €36.30M 41.91M USD | 0 | €0.00 0 USD | ||
HWA AG
H9W.DE
DE
|
€2.25 2.6 USD |
0
|
€36.30M 41.9M USD | €310.00 357.84 USD | €2.25 2.6 USD | €2.30 2.65 USD | €36.30M 41.9M USD | 0 | -€0.59 -0.6 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€5.80 6.7 USD |
-3.33
|
€36.05M 41.61M USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €36.05M 41.61M USD | 26.36 | €0.22 0.25 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€720.00 831.12 USD |
0
|
€36.00M 41.56M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €36.00M 41.56M USD | 12.14 | €59.26 68.41 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.40 22.39 USD |
-2.02
|
€35.89M 41.43M USD | €110.00 126.98 USD | €19.40 22.39 USD | €19.70 22.74 USD | €35.89M 41.43M USD | 46.19 | €0.42 0.48 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€19.70 22.74 USD |
-1.01
|
€35.85M 41.39M USD | €246.00 283.97 USD | €19.70 22.74 USD | €19.90 22.97 USD | €35.85M 41.39M USD | 46.90 | €0.42 0.48 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.76 3.19 USD |
-1.08
|
€35.71M 41.22M USD | €6.53K 7.54K USD | €2.69 3.11 USD | €2.76 3.19 USD | €35.71M 41.22M USD | 0 | -€0.04 -0.04 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.69 5.41 USD |
+0.97
|
€35.64M 41.14M USD | €720.00 831.12 USD | €4.69 5.41 USD | €4.69 5.41 USD | €35.64M 41.14M USD | 33.50 | €0.14 0.16 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
+0.33
|
€35.59M 41.08M USD | €184.00 212.4 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.59M 41.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
+1.52
|
€35.53M 41.01M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.53M 41.01M USD | 0 | €0.00 0 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.26 0.3 USD |
-12.84
|
€35.51M 40.99M USD | €800.00 923.47 USD | €0.26 0.3 USD | €0.26 0.3 USD | €35.51M 40.99M USD | 0 | -€0.14 -0.1 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
0
|
€35.25M 40.68M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.25M 40.68M USD | 0 | -€0.01 -0.01 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.15 0.17 USD |
0
|
€35.16M 40.58M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.16M 40.58M USD | 14.90 | €0.01 0.01 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-4.87
|
€35.10M 40.51M USD | €4.60K 5.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.10M 40.51M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
+1.82
|
€35.08M 40.49M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.08M 40.49M USD | 5.60 | €0.02 0.02 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.28 3.79 USD |
+1.86
|
€35.03M 40.44M USD | €250.00 288.58 USD | €3.28 3.79 USD | €3.28 3.79 USD | €35.03M 40.44M USD | 0 | -€0.51 -0.5 USD | ||
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
+2.87
|
€34.96M 40.36M USD | €850.00 981.18 USD | €0.49 0.56 USD | €0.53 0.61 USD | €34.96M 40.36M USD | 16.73 | €0.03 0.03 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.14 0.16 USD |
+7.09
|
€34.94M 40.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.94M 40.33M USD | 0 | -€0.04 -0.04 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.76
|
€34.87M 40.25M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.87M 40.25M USD | 13.19 | €0.01 0.01 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.46 1.69 USD |
-0.68
|
€34.83M 40.21M USD | €600.00 692.6 USD | €1.46 1.69 USD | €1.46 1.69 USD | €34.83M 40.21M USD | 36.50 | €0.04 0.05 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.16 0.18 USD |
+3.27
|
€34.71M 40.07M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €34.71M 40.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.46 0.53 USD |
+2.21
|
€34.64M 39.99M USD | €1.03K 1.19K USD | €0.45 0.52 USD | €0.46 0.53 USD | €34.64M 39.99M USD | 4.62 | €0.10 0.12 USD | ||
Planoptik AG
P4O.F
DE
|
€7.66 8.84 USD |
-1.29
|
€34.60M 39.94M USD | €340.00 392.47 USD | €7.66 8.84 USD | €7.66 8.84 USD | €34.60M 39.94M USD | 383.00 | €0.02 0.02 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
-2.38
|
€34.57M 39.9M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.57M 39.9M USD | 0 | -€0.05 -0.05 USD | ||
Paref SA
G5I.F
DE
|
€22.80 26.32 USD |
0
|
€34.54M 39.88M USD | €45.00 51.95 USD | €22.80 26.32 USD | €22.80 26.32 USD | €34.54M 39.88M USD | 0 | -€10.71 -12.3 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
Petrolia SE
0PE.F
DE
|
€0.59 0.68 USD |
-0.85
|
€34.53M 39.86M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €34.53M 39.86M USD | 7.31 | €0.08 0.09 USD | ||
Carclo plc
C1Y.F
DE
|
€0.47 0.54 USD |
+0.86
|
€34.51M 39.83M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.47 0.54 USD | €34.51M 39.83M USD | 11.75 | €0.04 0.05 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.03 0.04 USD |
+25.49
|
€34.37M 39.68M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.37M 39.68M USD | 0 | -€0.01 -0.01 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.99 1.14 USD |
0
|
€34.31M 39.61M USD | €13.00 15.01 USD | €0.99 1.14 USD | €0.99 1.14 USD | €34.31M 39.61M USD | 2.99 | €0.33 0.38 USD | ||
Bilendi SA
830.F
DE
|
€7.40 8.54 USD |
-0.27
|
€34.28M 39.57M USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.40 8.54 USD | €34.28M 39.57M USD | 0 | -€0.03 -0.03 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€0.98 1.13 USD |
+0.62
|
€34.23M 39.51M USD | €30.00 34.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €34.23M 39.51M USD | 24.44 | €0.04 0.05 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.1 USD |
+2.3
|
€34.13M 39.39M USD | €2.53K 2.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.13M 39.39M USD | 0 | -€0.01 -0.01 USD | ||
Delticom AG
DEX.DE
DE
|
€2.30 2.65 USD |
-0.86
|
€34.11M 39.38M USD | €26.00 30.01 USD | €2.30 2.65 USD | €2.32 2.68 USD | €34.11M 39.38M USD | 6.05 | €0.38 0.44 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.36 6.19 USD |
+3.08
|
€34.10M 39.36M USD | €400.00 461.73 USD | €5.36 6.19 USD | €5.36 6.19 USD | €34.10M 39.36M USD | 134.00 | €0.04 0.05 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.57 0.65 USD |
-1.74
|
€34.08M 39.34M USD | €3.51K 4.05K USD | €0.50 0.58 USD | €0.57 0.65 USD | €34.08M 39.34M USD | 0 | -€0.33 -0.3 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.40 0.46 USD |
-0.75
|
€33.88M 39.11M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €33.88M 39.11M USD | 9.87 | €0.04 0.05 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.25 9.52 USD |
0
|
€33.85M 39.07M USD | €1.00 1.15 USD | €8.25 9.52 USD | €8.25 9.52 USD | €33.85M 39.07M USD | 11.95 | €0.69 0.8 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
0
|
€33.85M 39.07M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.85M 39.07M USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
-0.87
|
€33.79M 39.01M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.79M 39.01M USD | 0 | -€0.12 -0.1 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+22.73
|
€33.72M 38.92M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €33.72M 38.92M USD | 0 | €0.00 0 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.67 0.77 USD |
-2.92
|
€33.72M 38.92M USD | €0.00 0 USD | €0.66 0.77 USD | €0.68 0.78 USD | €33.72M 38.92M USD | 16.65 | €0.04 0.05 USD | ||
Nyorda AB
T1D.F
DE
|
€0.56 0.65 USD |
0
|
€33.65M 38.85M USD | €100.00 115.43 USD | €0.56 0.65 USD | €0.56 0.65 USD | €33.65M 38.85M USD | 0 | -€0.02 -0.02 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.20 9.47 USD |
0
|
€33.65M 38.84M USD | €300.00 346.3 USD | €8.15 9.41 USD | €8.20 9.47 USD | €33.65M 38.84M USD | 11.88 | €0.69 0.8 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€33.55M 38.73M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.55M 38.73M USD | 0 | €0.00 0 USD | ||
HWA AG
H9W.F
DE
|
€2.08 2.4 USD |
+4.79
|
€33.55M 38.73M USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.08 2.4 USD | €33.55M 38.73M USD | 0 | -€0.59 -0.6 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€5.72 6.6 USD |
-4.35
|
€33.51M 38.68M USD | €720.00 831.12 USD | €5.72 6.6 USD | €5.72 6.6 USD | €33.51M 38.68M USD | 0 | -€2.23 -2.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
