Página 90 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensorion SA RFM.SG | $0.66 0.72 USD |
0
|
$210.09M 229.65M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $210.09M 229.65M USD | 0 | -$0.17 -0.1 USD | |
| Omeros Corporation 3O8.F | $3.54 3.87 USD |
+0.74
|
$209.89M 229.44M USD | $152 166.16 USD | $3.54 3.87 USD | $3.54 3.87 USD | $209.89M 229.44M USD | 0 | -$2.7 -2.9 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.9 6.45 USD |
-1.67
|
$209.88M 229.42M USD | $250 273.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $209.88M 229.42M USD | 0 | -$0.32 -0.3 USD | |
| HKR International Limited HKR.F | $0.1199 0.13 USD |
0
|
$209.72M 229.25M USD | $2.84K 3.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $209.72M 229.25M USD | 0 | -$0.04 -0.04 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-5.88
|
$209.48M 228.99M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08 0.09 USD | $209.48M 228.99M USD | 8.00 | $0.01 0.01 USD | |
| Allgeier SE AEIN.F | $18.05 19.73 USD |
+0.84
|
$209.46M 228.96M USD | $21 22.96 USD | $18.05 19.73 USD | $18.05 19.73 USD | $209.46M 228.96M USD | 17.69 | $1.02 1.11 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$209.42M 228.92M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $209.42M 228.92M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $16.25 17.76 USD |
+1.88
|
$209.2M 228.69M USD | $0 0 USD | $15.6 17.05 USD | $16.25 17.76 USD | $209.2M 228.69M USD | 23.89 | $0.68 0.74 USD | |
| Discovery Silver Corp. 1CU0.F | $0.63 0.69 USD |
+1.61
|
$209.15M 228.63M USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $209.15M 228.63M USD | 0 | -$0.06 -0.06 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.8 22.74 USD |
+0.97
|
$209M 228.47M USD | $260 284.22 USD | $20.8 22.74 USD | $20.9 22.85 USD | $209M 228.47M USD | 12.02 | $1.73 1.89 USD | |
| Intron Technology Holdings Limited B46.F | $0.16 0.18 USD |
+10.14
|
$208.97M 228.43M USD | $476 520.33 USD | $0.16 0.18 USD | $0.16 0.18 USD | $208.97M 228.43M USD | 4.07 | $0.04 0.04 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.DE | $18.25 19.95 USD |
+0.55
|
$208.86M 228.31M USD | $2.65K 2.9K USD | $18.15 19.84 USD | $18.35 20.06 USD | $208.86M 228.31M USD | 17.89 | $1.02 1.11 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Kamux Oyj 4K8.F | $5.17 5.65 USD |
-0.39
|
$208.53M 227.95M USD | $350 382.6 USD | $5.17 5.65 USD | $5.17 5.65 USD | $208.53M 227.95M USD | 19.14 | $0.27 0.3 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.65 1.8 USD |
-0.06
|
$208.52M 227.94M USD | $20 21.86 USD | $1.65 1.8 USD | $1.65 1.8 USD | $208.52M 227.94M USD | 0 | -$1.04 -1.1 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.02 USD |
-4.44
|
$208.37M 227.78M USD | $3.55K 3.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $208.37M 227.78M USD | 0 | -$0.09 -0.09 USD | |
| BayCom Corp B2J.F | $18.3 20 USD |
-0.54
|
$208.18M 227.57M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $208.18M 227.57M USD | 8.92 | $2.05 2.24 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
+0.99
|
$208.15M 227.53M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $208.15M 227.53M USD | 5.09 | $0.02 0.02 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.3 1.42 USD |
-11.56
|
$207.9M 227.26M USD | $597 652.6 USD | $1.3 1.42 USD | $1.3 1.42 USD | $207.9M 227.26M USD | 0 | -$0.04 -0.04 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Ecoener, S.A. 89W.F | $3.52 3.85 USD |
-0.56
|
$207.69M 227.03M USD | $30 32.79 USD | $3.34 3.65 USD | $3.52 3.85 USD | $207.69M 227.03M USD | 18.52 | $0.19 0.21 USD | |
| Jadestone Energy plc 8KW.F | $0.3699 0.41 USD |
0
|
$207.62M 226.96M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $207.62M 226.96M USD | 0 | -$0.17 -0.1 USD | |
| MS INTERNATIONAL plc 6QK.F | $12.6 13.77 USD |
-1.56
|
$207.61M 226.94M USD | $395 431.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $207.61M 226.94M USD | 15.75 | $0.8 0.87 USD | |
| Exsitec Holding AB (publ) 1TI.F | $15.35 16.78 USD |
0
|
$207.59M 226.93M USD | $370 404.46 USD | $15.35 16.78 USD | $15.35 16.78 USD | $207.59M 226.93M USD | 32.65 | $0.47 0.51 USD | |
| 7C Solarparken AG HRPK.F | $2.5 2.73 USD |
-2.53
|
$207.59M 226.92M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.51 2.74 USD | $207.59M 226.92M USD | 20.83 | $0.12 0.13 USD | |
| Profoto Holding AB (publ) 94H.F | $5.06 5.53 USD |
-0.39
|
$207.49M 226.82M USD | $200 218.63 USD | $5.06 5.53 USD | $5.06 5.53 USD | $207.49M 226.82M USD | 18.07 | $0.28 0.31 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.7 17.16 USD |
-2.48
|
$207.37M 226.69M USD | $117 127.9 USD | $15.7 17.16 USD | $15.7 17.16 USD | $207.37M 226.69M USD | 0 | -$1.08 -1.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.6999 0.76 USD |
-0.71
|
$207.08M 226.37M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $207.08M 226.37M USD | 17.37 | $0.04 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.55 20.28 USD |
+0.54
|
$206.83M 226.09M USD | $0 0 USD | $18.55 20.28 USD | $18.55 20.28 USD | $206.83M 226.09M USD | 4.18 | $4.43 4.84 USD | |
| Odfjell Technology Ltd. ND4.F | $5.16 5.64 USD |
-0.19
|
$206.77M 226.02M USD | $600 655.88 USD | $5.16 5.64 USD | $5.22 5.71 USD | $206.77M 226.02M USD | 6.70 | $0.77 0.84 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $19.45 21.26 USD |
-0.51
|
$206.59M 225.83M USD | $0 0 USD | $19.45 21.26 USD | $19.45 21.26 USD | $206.59M 225.83M USD | 9.67 | $2.01 2.2 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Adairs Limited 1FQ.F | $1.16 1.27 USD |
-0.85
|
$206.24M 225.45M USD | $280 306.08 USD | $1.16 1.27 USD | $1.16 1.27 USD | $206.24M 225.45M USD | 9.66 | $0.12 0.13 USD | |
| Exco Technologies Limited 3XT.F | $5.25 5.74 USD |
-0.94
|
$206.17M 225.38M USD | $4 4.37 USD | $5.25 5.74 USD | $5.25 5.74 USD | $206.17M 225.38M USD | 10.29 | $0.51 0.56 USD | |
| Entrée Resources Ltd. 2EE.F | $0.9699 1.05 USD |
+2.12
|
$206.06M 225.25M USD | $600 655.88 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $206.06M 225.25M USD | 0 | -$0.05 -0.05 USD | |
| CorMedix Inc. 19KA.F | $3.7 4.04 USD |
-2.12
|
$205.9M 225.07M USD | $4.15K 4.54K USD | $3.7 4.04 USD | $3.7 4.04 USD | $205.9M 225.07M USD | 0 | -$0.85 -0.9 USD | |
| Ecora Resources PLC HGR.F | $0.8199 0.9 USD |
+0.12
|
$205.65M 224.81M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $205.65M 224.81M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.84 3.1 USD |
+1.43
|
$205.37M 224.5M USD | $2.3K 2.51K USD | $2.84 3.1 USD | $2.84 3.1 USD | $205.37M 224.5M USD | 4.36 | $0.65 0.71 USD | |
| Avantium N.V. 27V.F | $2.55 2.78 USD |
0
|
$205.17M 224.27M USD | $2.75K 3.01K USD | $2.55 2.78 USD | $2.57 2.81 USD | $205.17M 224.27M USD | 0 | -$0.7 -0.7 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| PCB Bancorp 9UH.F | $14 15.3 USD |
0
|
$205.06M 224.16M USD | $35 38.26 USD | $14 15.3 USD | $14 15.3 USD | $205.06M 224.16M USD | 8.64 | $1.62 1.77 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.3599 0.39 USD |
+16.23
|
$204.6M 223.66M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $204.6M 223.66M USD | 0 | -$0.03 -0.03 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj 38P.F | $9.02 9.86 USD |
-0.22
|
$204.11M 223.11M USD | $400 437.25 USD | $8.98 9.82 USD | $9.06 9.9 USD | $204.11M 223.11M USD | 36.07 | $0.25 0.27 USD | |
| Semler Scientific, Inc. 6FA.F | $28.4 31.05 USD |
-4.7
|
$203.63M 222.59M USD | $50 54.66 USD | $28.4 31.05 USD | $30 32.79 USD | $203.63M 222.59M USD | 11.00 | $2.58 2.82 USD | |
| Nordic Aqua Partners A/S 22L.F | $11.6 12.68 USD |
-0.85
|
$203.29M 222.23M USD | $100 109.31 USD | $11.6 12.68 USD | $11.7 12.79 USD | $203.29M 222.23M USD | 0 | -$0.48 -0.5 USD | |
| FutureFuel Corp. 3FF.SG | $4.58 5.01 USD |
0
|
$203.19M 222.11M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $203.19M 222.11M USD | 10.40 | $0.44 0.48 USD | |
| FutureFuel Corp. 3FF.F | $4.58 5.01 USD |
0
|
$203.19M 222.11M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $203.19M 222.11M USD | 10.40 | $0.44 0.48 USD | |
| Atland SAS 8L9.F | $44.6 48.75 USD |
+0.45
|
$203.1M 222.01M USD | $34 37.17 USD | $44.6 48.75 USD | $46.6 50.94 USD | $203.1M 222.01M USD | 16.64 | $2.68 2.93 USD | |
| Ascot Resources Ltd. BHQ.F | $0.3099 0.33 USD |
+0.66
|
$202.64M 221.51M USD | $2.52K 2.75K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $202.64M 221.51M USD | 0 | -$0.01 -0.01 USD | |
| Acadian Timber Corp. 779.F | $11.3 12.35 USD |
0
|
$202.62M 221.49M USD | $172 188.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $202.62M 221.49M USD | 9.57 | $1.18 1.29 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
0
|
$202.62M 221.49M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $202.62M 221.49M USD | 9.66 | $1.18 1.29 USD | |
| Sensorion SA RFM.F | $0.64 0.7 USD |
-3.59
|
$202.54M 221.4M USD | $200 218.63 USD | $0.64 0.7 USD | $0.65 0.71 USD | $202.54M 221.4M USD | 0 | -$0.17 -0.1 USD | |
| AS Tallinna Vesi A1T.F | $9.96 10.89 USD |
-0.9
|
$202.17M 221M USD | $100 109.31 USD | $9.96 10.89 USD | $9.96 10.89 USD | $202.17M 221M USD | 16.06 | $0.62 0.68 USD | |
| Acrow Limited 59Y.F | $0.66 0.72 USD |
-1.49
|
$202.17M 221M USD | $210 229.56 USD | $0.66 0.72 USD | $0.66 0.72 USD | $202.17M 221M USD | 11.00 | $0.06 0.07 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $210 229.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $202.09M 220.91M USD | 15.67 | $1.04 1.14 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Wawel S.A. 0K6.F | $152.5 166.7 USD |
-0.33
|
$201.77M 220.56M USD | $1 1.09 USD | $152.5 166.7 USD | $152.5 166.7 USD | $201.77M 220.56M USD | 11.23 | $13.57 14.83 USD | |
| Pricer AB (publ) PRRB.F | $1.16 1.27 USD |
+3.94
|
$200.85M 219.55M USD | $12.5K 13.66K USD | $1.15 1.26 USD | $1.16 1.27 USD | $200.85M 219.55M USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.F | $6.05 6.61 USD |
-0.82
|
$200.75M 219.45M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $200.75M 219.45M USD | 0 | -$1.83 -2.0004 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $6.62 7.23 USD |
-0.3
|
$200.33M 218.99M USD | $195 213.16 USD | $6.62 7.23 USD | $6.62 7.23 USD | $200.33M 218.99M USD | 0 | -$1.58 -1.7 USD | |
| Binhai Investment Company Limited WS7A.F | $0.14 0.15 USD |
-4.86
|
$200.07M 218.7M USD | $195 213.16 USD | $0.14 0.15 USD | $0.14 0.15 USD | $200.07M 218.7M USD | 6.84 | $0.02 0.02 USD | |
| Cambi ASA 3W7.MU | $1.25 1.37 USD |
0
|
$200.03M 218.66M USD | $75 81.99 USD | $1.25 1.37 USD | $1.25 1.37 USD | $200.03M 218.66M USD | 13.88 | $0.09 0.1 USD | |
| Speedy Hire Plc 5HN.F | $0.4199 0.46 USD |
+3.47
|
$199.99M 218.62M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $199.99M 218.62M USD | 41.80 | $0.01 0.01 USD | |
| FNM S.p.A. 8FN.F | $0.4299 0.47 USD |
+2.64
|
$199.99M 218.61M USD | $5K 5.47K USD | $0.4299 0.46 USD | $0.4299 0.47 USD | $199.99M 218.61M USD | 2.24 | $0.19 0.21 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.66 1.81 USD |
+1.72
|
$199.85M 218.46M USD | $263 287.49 USD | $1.66 1.81 USD | $1.66 1.81 USD | $199.85M 218.46M USD | 0 | -$0.62 -0.6 USD | |
| Genfit S.A. XUPB.F | $3.56 3.89 USD |
-0.56
|
$199.82M 218.43M USD | $250 273.28 USD | $3.56 3.89 USD | $3.56 3.89 USD | $199.82M 218.43M USD | 0 | -$0.58 -0.6 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
-1.61
|
$198.75M 217.26M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $198.75M 217.26M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.18 1.28 USD |
+0.09
|
$198.75M 217.26M USD | $500 546.57 USD | $1.18 1.28 USD | $1.18 1.28 USD | $198.75M 217.26M USD | 0 | -$0.19 -0.2 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.25 10.11 USD |
-2.12
|
$198.73M 217.24M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $198.73M 217.24M USD | 0 | -$5.9 -6.4 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.15 10 USD |
-2.14
|
$198.69M 217.19M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $198.69M 217.19M USD | 0 | -$5.9 -6.4 USD | |
| Kendrion N.V. K3E.F | $12.56 13.73 USD |
+2.28
|
$198.43M 216.91M USD | $550 601.22 USD | $12.46 13.62 USD | $12.56 13.73 USD | $198.43M 216.91M USD | 25.12 | $0.5 0.55 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.5 6.01 USD |
-0.9
|
$198.29M 216.76M USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $198.29M 216.76M USD | 50.00 | $0.11 0.12 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.7 1.86 USD |
+1.43
|
$198.27M 216.74M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $198.27M 216.74M USD | 0 | -$0.19 -0.2 USD | |
| BioInvent International AB (publ) BIX0.F | $2.91 3.18 USD |
+1.4
|
$198.18M 216.64M USD | $6 6.56 USD | $2.91 3.18 USD | $2.91 3.18 USD | $198.18M 216.64M USD | 0 | -$0.45 -0.4 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $39.5 43.18 USD |
+1.28
|
$197.71M 216.13M USD | $200 218.63 USD | $38.7 42.3 USD | $39.5 43.18 USD | $197.71M 216.13M USD | 3.00 | $13.15 14.37 USD | |
| Ceragon Networks Ltd. GGN.F | $2.28 2.49 USD |
-0.87
|
$197.47M 215.87M USD | $1.55K 1.69K USD | $2.28 2.49 USD | $2.28 2.49 USD | $197.47M 215.87M USD | 45.60 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $58 63.4 USD |
-0.85
|
$197.38M 215.77M USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $197.38M 215.77M USD | 15.34 | $3.78 4.13 USD | |
| Yamaya Corporation WY2.F | $17.9 19.57 USD |
0
|
$197.35M 215.73M USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $197.35M 215.73M USD | 9.37 | $1.91 2.09 USD | |
| GoPro, Inc. 5G5.F | $1.28 1.4 USD |
-0.23
|
$197.13M 215.49M USD | $45 49.19 USD | $1.28 1.4 USD | $1.28 1.4 USD | $197.13M 215.49M USD | 0 | -$2.22 -2.4 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.14 2.33 USD |
+0.23
|
$197.09M 215.45M USD | $500 546.57 USD | $2.14 2.33 USD | $2.14 2.33 USD | $197.09M 215.45M USD | 23.72 | $0.09 0.1 USD | |
| Bonduelle SCA BDU.F | $6.12 6.69 USD |
-2.39
|
$197.05M 215.4M USD | $20 21.86 USD | $6.12 6.69 USD | $6.12 6.69 USD | $197.05M 215.4M USD | 0 | -$0.03 -0.03 USD | |
| Northern Ocean Ltd. 4JO.F | $0.6199 0.68 USD |
+0.16
|
$196.75M 215.08M USD | $2.2K 2.4K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $196.75M 215.08M USD | 0 | -$0.32 -0.3 USD | |
| Adventure, Inc. 6OQ.MU | $27.4 29.95 USD |
0
|
$196.69M 215.01M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $196.69M 215.01M USD | 29.78 | $0.92 1.01 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.25 6.83 USD |
0
|
$196.49M 214.79M USD | $32 34.98 USD | $6.25 6.83 USD | $6.25 6.83 USD | $196.49M 214.79M USD | 0 | -$0.04 -0.04 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.51 3.84 USD |
-3.04
|
$195.09M 213.27M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $195.09M 213.27M USD | 9.23 | $0.38 0.42 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.1 12.13 USD |
0
|
$194.84M 212.99M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $194.84M 212.99M USD | 0 | -$5.45 -5.9 USD | |
| Net Insight AB (publ) NSGB.F | $0.54 0.59 USD |
+0.18
|
$194.01M 212.08M USD | $22.7K 24.81K USD | $0.54 0.59 USD | $0.54 0.59 USD | $194.01M 212.08M USD | 27.20 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||