Página 90 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.90 9.12 USD |
-4.82
|
€77.88M 89.89M USD | €140.00 161.61 USD | €7.70 8.89 USD | €7.90 9.12 USD | €77.88M 89.89M USD | 0 | -€2.16 -2.4 USD | ||
| Sirios Resources Inc. 377A.F | €0.12 0.13 USD |
-4.13
|
€77.85M 89.86M USD | €9.41K 10.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.85M 89.86M USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.44 6.28 USD |
+0.74
|
€77.79M 89.8M USD | €70.00 80.8 USD | €5.44 6.28 USD | €5.44 6.28 USD | €77.79M 89.8M USD | 13.59 | €0.40 0.46 USD | ||
| Tekna Holding ASA 8VB.F | €0.34 0.39 USD |
+0.29
|
€77.56M 89.54M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.35 0.41 USD | €77.56M 89.54M USD | 0 | -€0.04 -0.04 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €2.34 2.7 USD |
-2.5
|
€77.54M 89.5M USD | €370.00 427.1 USD | €2.34 2.7 USD | €2.34 2.7 USD | €77.54M 89.5M USD | 0 | -€0.02 -0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.08 USD |
+6.92
|
€77.47M 89.42M USD | €20.24K 23.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.47M 89.42M USD | 0 | -€0.15 -0.1 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.07 0.08 USD |
-4.17
|
€77.36M 89.3M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.36M 89.3M USD | 6.90 | €0.01 0.01 USD | ||
| BCP Investment Corp. KJ7A.F | €6.25 7.21 USD |
-1.57
|
€77.36M 89.3M USD | €1.60K 1.85K USD | €6.25 7.21 USD | €6.25 7.21 USD | €77.36M 89.3M USD | 31.25 | €0.20 0.23 USD | ||
| BioPorto A/S 2P4.F | €0.16 0.18 USD |
-0.95
|
€77.23M 89.15M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.23M 89.15M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.01 0.02 USD |
-6.67
|
€77.23M 89.15M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.02 0.02 USD | €77.23M 89.15M USD | 0 | -€0.07 -0.08 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €0.70 0.8 USD |
-3.07
|
€77.21M 89.13M USD | €3.00K 3.46K USD | €0.70 0.8 USD | €0.70 0.8 USD | €77.21M 89.13M USD | 0 | -€0.02 -0.02 USD | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.05 USD |
-4.88
|
€77.17M 89.07M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.17M 89.07M USD | 3.89 | €0.01 0.01 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.30 0.34 USD |
+4.96
|
€76.93M 88.8M USD | €692.00 798.8 USD | €0.30 0.34 USD | €0.30 0.34 USD | €76.93M 88.8M USD | 0 | -€0.03 -0.03 USD | ||
| Neuronetics, Inc. NRC.F | €1.11 1.28 USD |
-9.43
|
€76.89M 88.76M USD | €750.00 865.75 USD | €1.08 1.24 USD | €1.11 1.28 USD | €76.89M 88.76M USD | 0 | -€0.47 -0.5 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.12 USD |
0
|
€76.51M 88.31M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €76.51M 88.31M USD | 0 | €0.00 0 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.77 0.89 USD |
-4.11
|
€76.39M 88.18M USD | €470.00 542.54 USD | €0.77 0.89 USD | €0.77 0.89 USD | €76.39M 88.18M USD | 0 | -€0.04 -0.04 USD | ||
| Solutions 30 SE 30L3.F | €0.71 0.82 USD |
-8.94
|
€76.34M 88.12M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €76.34M 88.12M USD | 0 | -€0.37 -0.4 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.51 USD |
-0.23
|
€76.27M 88.04M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €76.27M 88.04M USD | 10.94 | €0.04 0.05 USD | ||
| Done.ai Group AB 719.F | €0.90 1.03 USD |
-4.27
|
€76.22M 87.98M USD | €1.10K 1.27K USD | €0.90 1.03 USD | €0.90 1.03 USD | €76.22M 87.98M USD | 0 | -€0.13 -0.1 USD | ||
| Likewise Group Plc 7RL.SG | €0.29 0.33 USD |
0
|
€76.17M 87.93M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €76.17M 87.93M USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.0069 USD |
+50
|
€75.99M 87.72M USD | €18.45K 21.3K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €75.99M 87.72M USD | 0.10 | €0.06 0.07 USD | ||
| Topps Tiles Plc 929.F | €0.39 0.45 USD |
0
|
€75.97M 87.7M USD | €20.00 23.09 USD | €0.37 0.42 USD | €0.39 0.45 USD | €75.97M 87.7M USD | 12.93 | €0.03 0.03 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €1.60 1.85 USD |
-25.83
|
€75.96M 87.68M USD | €215.00 248.18 USD | €1.60 1.85 USD | €1.60 1.85 USD | €75.96M 87.68M USD | 0 | -€0.38 -0.4 USD | ||
| 3U Holding AG UUU.F | €1.13 1.3 USD |
+0.45
|
€75.78M 87.47M USD | €2.00 2.31 USD | €1.12 1.29 USD | €1.13 1.3 USD | €75.78M 87.47M USD | 0 | -€0.17 -0.1 USD | ||
| Brii Biosciences Limited 7SS.F | €0.11 0.12 USD |
-3.67
|
€75.72M 87.41M USD | €254.00 293.2 USD | €0.11 0.12 USD | €0.12 0.14 USD | €75.72M 87.41M USD | 0 | -€0.04 -0.04 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.08 0.1 USD |
-1.2
|
€75.72M 87.41M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €75.72M 87.41M USD | 0 | -€0.01 -0.01 USD | ||
| Imaflex Inc 6YS.F | €1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.92 USD |
0
|
€75.35M 86.98M USD | €588.00 678.75 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.22 USD |
0
|
€75.31M 86.93M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €75.31M 86.93M USD | 4.70 | €0.04 0.05 USD | ||
| Nilörngruppen AB (publ) 1GG.F | €6.59 7.61 USD |
-0.45
|
€75.14M 86.74M USD | €4.33K 5K USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.34 | €0.38 0.44 USD | ||
| Lake Resources NL LK1.F | €0.03 0.04 USD |
-13.54
|
€75.08M 86.67M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €75.08M 86.67M USD | 0 | -€0.01 -0.01 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €250.00 288.58 USD |
0
|
€75.00M 86.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.00M 86.58M USD | 0 | -€3.30 -3.8 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
| Advenica AB (publ) 65R.F | €1.70 1.97 USD |
+1.07
|
€74.95M 86.52M USD | €581.00 670.67 USD | €1.70 1.97 USD | €1.70 1.97 USD | €74.95M 86.52M USD | 170.40 | €0.01 0.01 USD | ||
| Orthex Oyj 4QU.F | €4.22 4.87 USD |
-0.47
|
€74.94M 86.51M USD | €57.00 65.8 USD | €3.97 4.58 USD | €4.22 4.87 USD | €74.94M 86.51M USD | 10.82 | €0.39 0.45 USD | ||
| NWF Group plc NYY.F | €1.51 1.74 USD |
0
|
€74.89M 86.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.51 1.74 USD | €74.89M 86.45M USD | 12.58 | €0.12 0.14 USD | ||
| Zephyr Energy plc VD5N.F | €0.03 0.03 USD |
+2.04
|
€74.88M 86.44M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.88M 86.44M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.11 0.13 USD |
-1.72
|
€74.83M 86.38M USD | €2.50K 2.89K USD | €0.10 0.12 USD | €0.11 0.13 USD | €74.83M 86.38M USD | 0 | -€0.01 -0.01 USD | ||
| ImmuCell Corporation IUL.F | €8.25 9.52 USD |
-1.2
|
€74.64M 86.16M USD | €609.00 702.99 USD | €8.25 9.52 USD | €8.25 9.52 USD | €74.64M 86.16M USD | 0 | -€0.06 -0.06 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.04 0.04 USD |
-6.41
|
€74.50M 85.99M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.50M 85.99M USD | 0 | -€0.03 -0.03 USD | ||
| Vera Bradley, Inc. ELI.F | €2.62 3.02 USD |
-6.03
|
€74.45M 85.94M USD | €3.00 3.46 USD | €2.62 3.02 USD | €2.62 3.02 USD | €74.45M 85.94M USD | 0 | -€0.95 -1.09 USD | ||
| Frontier Lithium Inc. HL2.F | €0.30 0.34 USD |
-5.41
|
€74.42M 85.9M USD | €2.00K 2.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €74.42M 85.9M USD | 0 | -€0.03 -0.03 USD | ||
| Broadwind, Inc. 9IRA.F | €3.16 3.65 USD |
-4.53
|
€73.96M 85.37M USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.20 3.69 USD | €73.96M 85.37M USD | 15.80 | €0.20 0.23 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €3.20 3.69 USD |
-0.47
|
€73.87M 85.27M USD | €20.00 23.09 USD | €3.20 3.69 USD | €3.20 3.69 USD | €73.87M 85.27M USD | 0 | -€0.89 -1.02 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.13 3.61 USD |
-1.57
|
€73.68M 85.05M USD | €0.00 0 USD | €3.13 3.61 USD | €3.13 3.61 USD | €73.68M 85.05M USD | 12.51 | €0.25 0.29 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.35 0.41 USD |
+0.57
|
€73.64M 85.01M USD | €60.00 69.26 USD | €0.35 0.41 USD | €0.35 0.41 USD | €73.64M 85.01M USD | 5.05 | €0.07 0.08 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.55 1.79 USD |
+4.3
|
€73.61M 84.97M USD | €200.00 230.87 USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.61M 84.97M USD | 19.42 | €0.08 0.09 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.55 1.79 USD |
-28.48
|
€73.59M 84.95M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.59M 84.95M USD | 0 | -€0.38 -0.4 USD | ||
| Airgain, Inc. 6LV.F | €5.80 6.7 USD |
-4.92
|
€73.52M 84.87M USD | €634.00 731.85 USD | €5.80 6.7 USD | €5.80 6.7 USD | €73.52M 84.87M USD | 0 | -€0.48 -0.5 USD | ||
| Largo Inc. LR8.F | €0.73 0.84 USD |
-5.35
|
€73.47M 84.81M USD | €20.00 23.09 USD | €0.72 0.83 USD | €0.73 0.84 USD | €73.47M 84.81M USD | 0 | -€0.81 -0.9 USD | ||
| Bathurst Resources Limited B0R.F | €0.31 0.35 USD |
-0.65
|
€73.46M 84.79M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.35 USD | €73.46M 84.79M USD | 0 | -€0.02 -0.02 USD | ||
| Intellicheck, Inc. J5L1.F | €3.62 4.18 USD |
-1.09
|
€73.31M 84.62M USD | €501.00 578.32 USD | €3.52 4.06 USD | €3.62 4.18 USD | €73.31M 84.62M USD | 36.19 | €0.10 0.12 USD | ||
| Alithya Group Inc. 0QZ.F | €0.74 0.85 USD |
-3.29
|
€73.28M 84.59M USD | €100.00 115.43 USD | €0.74 0.85 USD | €0.74 0.85 USD | €73.28M 84.59M USD | 0 | -€0.14 -0.1 USD | ||
| Full House Resorts, Inc. F4L.F | €2.02 2.33 USD |
-5.61
|
€73.26M 84.56M USD | €600.00 692.6 USD | €2.02 2.33 USD | €2.02 2.33 USD | €73.26M 84.56M USD | 0 | -€0.88 -1.01 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
-0.75
|
€73.22M 84.52M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.22M 84.52M USD | 0 | €0.00 0 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.41 6.24 USD |
+3.84
|
€72.88M 84.13M USD | €0.00 0 USD | €5.15 5.94 USD | €5.42 6.26 USD | €72.88M 84.13M USD | 0 | -€0.51 -0.5 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.14 USD |
+1.72
|
€72.74M 83.97M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €72.74M 83.97M USD | 11.80 | €0.01 0.01 USD | ||
| Scherzer & Co. AG PZS.F | €2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.86 13.69 USD |
-7.63
|
€72.41M 83.58M USD | €330.00 380.93 USD | €11.72 13.53 USD | €11.86 13.69 USD | €72.41M 83.58M USD | 10.88 | €1.09 1.26 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
| InnoTec TSS AG TSS.F | €7.55 8.72 USD |
0
|
€72.25M 83.4M USD | €90.00 103.89 USD | €7.55 8.72 USD | €7.55 8.72 USD | €72.25M 83.4M USD | 11.79 | €0.64 0.74 USD | ||
| SomnoMed Limited RJV.F | €0.32 0.36 USD |
-10.23
|
€72.24M 83.38M USD | €3.20K 3.69K USD | €0.32 0.36 USD | €0.32 0.37 USD | €72.24M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
| Arla Plast AB 7JB.F | €3.44 3.97 USD |
-2.27
|
€72.17M 83.31M USD | €46.00 53.1 USD | €3.44 3.97 USD | €3.44 3.97 USD | €72.17M 83.31M USD | 9.55 | €0.36 0.42 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.48 0.55 USD |
-0.83
|
€72.04M 83.15M USD | €2.20K 2.54K USD | €0.48 0.55 USD | €0.48 0.55 USD | €72.04M 83.15M USD | 0 | -€0.03 -0.03 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €9.11 10.52 USD |
-1.83
|
€71.89M 82.99M USD | €154.00 177.77 USD | €9.06 10.46 USD | €9.11 10.52 USD | €71.89M 82.99M USD | 0 | -€0.12 -0.1 USD | ||
| Gossamer Bio, Inc. 4GB.F | €0.15 0.17 USD |
-3.61
|
€71.86M 82.95M USD | €58.44K 67.45K USD | €0.14 0.17 USD | €0.15 0.17 USD | €71.86M 82.95M USD | 0 | -€0.66 -0.7 USD | ||
| CeoTronics AG CEK.F | €9.00 10.39 USD |
-9.91
|
€71.82M 82.9M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.67 11.16 USD | €71.82M 82.9M USD | 10.11 | €0.89 1.03 USD | ||
| Likewise Group Plc 7RL.F | €0.29 0.33 USD |
-4
|
€71.78M 82.86M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €71.78M 82.86M USD | 0 | €0.00 0 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €11.76 13.57 USD |
-3.61
|
€71.76M 82.84M USD | €0.00 0 USD | €11.76 13.57 USD | €12.26 14.15 USD | €71.76M 82.84M USD | 0 | -€0.34 -0.3 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.54 4.09 USD |
-1.12
|
€71.69M 82.75M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| Holland Colours N.V. HCY.F | €83.00 95.81 USD |
+0.61
|
€71.41M 82.43M USD | €15.00 17.32 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
| Gambling.com Group Limited 6WH.F | €2.02 2.34 USD |
-0.1
|
€71.34M 82.35M USD | €330.00 380.93 USD | €2.02 2.34 USD | €2.02 2.34 USD | €71.34M 82.35M USD | 0 | -€1.10 -1.2 USD | ||
| Banqup Group SA 60Z.F | €1.92 2.22 USD |
-2.29
|
€71.31M 82.32M USD | €450.00 519.45 USD | €1.92 2.22 USD | €1.92 2.22 USD | €71.31M 82.32M USD | 0 | -€1.03 -1.1 USD | ||
| Gascogne SA G5O.F | €1.89 2.18 USD |
+2.16
|
€71.14M 82.12M USD | €89.00 102.74 USD | €1.89 2.18 USD | €1.89 2.18 USD | €71.14M 82.12M USD | 0 | -€0.28 -0.3 USD | ||
| CENIT Aktiengesellschaft CSH.F | €8.50 9.81 USD |
0
|
€71.13M 82.1M USD | €2.00K 2.31K USD | €8.50 9.81 USD | €8.50 9.81 USD | €71.13M 82.1M USD | 11.33 | €0.75 0.87 USD | ||
| Actinogen Medical Limited 3AC.F | €0.02 0.02 USD |
+2.06
|
€71.06M 82.02M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.06M 82.02M USD | 0 | €0.00 0 USD | ||
| Elica S.p.A. 7L4.F | €1.21 1.4 USD |
0
|
€70.89M 81.83M USD | €40.00 46.17 USD | €1.21 1.4 USD | €1.21 1.4 USD | €70.89M 81.83M USD | 0 | -€0.17 -0.1 USD | ||
| DLH Holdings Corp. TS8A.F | €4.76 5.49 USD |
0
|
€70.75M 81.67M USD | €205.00 236.64 USD | €4.76 5.49 USD | €4.76 5.49 USD | €70.75M 81.67M USD | 0 | -€0.28 -0.3 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €1.33 1.54 USD |
-5.13
|
€70.60M 81.49M USD | €4.40K 5.08K USD | €1.32 1.53 USD | €1.34 1.55 USD | €70.60M 81.49M USD | 5.54 | €0.24 0.28 USD | ||
| Abitare In S.p.A. 1BN.F | €2.76 3.19 USD |
0
|
€70.55M 81.44M USD | €10.00 11.54 USD | €2.76 3.19 USD | €2.76 3.19 USD | €70.55M 81.44M USD | 0 | -€0.10 -0.1 USD | ||
| Annovis Bio, Inc. 07X.F | €1.65 1.91 USD |
-1.78
|
€70.36M 81.22M USD | €32.76K 37.81K USD | €1.59 1.84 USD | €1.66 1.92 USD | €70.36M 81.22M USD | 0 | -€1.45 -1.6 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.98 3.44 USD |
-3.37
|
€70.12M 80.94M USD | €3.59K 4.14K USD | €2.98 3.44 USD | €2.98 3.44 USD | €70.12M 80.94M USD | 0 | -€0.55 -0.6 USD | ||
| Questerre Energy Corporation QE1.F | €0.15 0.18 USD |
-0.13
|
€70.00M 80.81M USD | €6.46K 7.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €70.00M 80.81M USD | 0 | -€0.14 -0.1 USD | ||
| Ekopak NV 7XZ.F | €3.99 4.61 USD |
-0.62
|
€69.84M 80.62M USD | €35.00 40.4 USD | €3.99 4.61 USD | €4.11 4.74 USD | €69.84M 80.62M USD | 0 | -€0.79 -0.9 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.23 1.41 USD |
-0.81
|
€69.80M 80.57M USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.23 1.41 USD | €69.80M 80.57M USD | 15.31 | €0.08 0.09 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
| Founder Holdings Limited FOU1.F | €0.06 0.07 USD |
+3.42
|
€69.78M 80.55M USD | €103.91K 119.95K USD | €0.06 0.07 USD | €0.07 0.08 USD | €69.78M 80.55M USD | 0 | €0.00 0 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
| Asetek A/S A31.SG | €0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
| Asetek A/S A31.F | €0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
| Genasys Inc. G66.F | €1.53 1.77 USD |
-4.38
|
€69.68M 80.43M USD | €86.00 99.27 USD | €1.53 1.77 USD | €1.53 1.77 USD | €69.68M 80.43M USD | 0 | -€0.14 -0.1 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.0092 USD |
0
|
€69.68M 80.43M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €69.68M 80.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||