Página 98 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €2.65K 3.06K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
+2.82
|
€10.17M 11.74M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.16 0.19 USD |
+1.55
|
€10.09M 11.64M USD | €1.00 1.15 USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.09M 11.64M USD | 0 | -€0.07 -0.08 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.06 0.07 USD |
0
|
€10.07M 11.62M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.07M 11.62M USD | 0 | €0.00 0 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.38 8.52 USD |
+0.54
|
€10.01M 11.56M USD | €0.00 0 USD | €7.26 8.38 USD | €7.54 8.7 USD | €10.01M 11.56M USD | 27.33 | €0.27 0.31 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.00 5.77 USD |
0
|
€10.00M 11.54M USD | €140.00 161.61 USD | €5.00 5.77 USD | €5.00 5.77 USD | €10.00M 11.54M USD | 31.25 | €0.16 0.18 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€20.00 23.09 USD |
+2.56
|
€10.00M 11.54M USD | €0.00 0 USD | €19.50 22.51 USD | €20.00 23.09 USD | €10.00M 11.54M USD | 12.26 | €1.63 1.88 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.10 0.11 USD |
-0.4
|
€9.98M 11.52M USD | €2.38K 2.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.98M 11.52M USD | 0.90 | €0.11 0.13 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.02 USD |
+4.88
|
€9.96M 11.5M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+4.69
|
€9.95M 11.49M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.95M 11.49M USD | 0 | -€0.02 -0.02 USD | ||
YOC AG
YOC.DE
DE
|
€2.86 3.3 USD |
-2.39
|
€9.94M 11.48M USD | €305.00 352.07 USD | €2.83 3.27 USD | €2.90 3.35 USD | €9.94M 11.48M USD | 0 | -€0.09 -0.1 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
0
|
€9.91M 11.44M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.56 0.64 USD |
0
|
€9.88M 11.4M USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €9.88M 11.4M USD | 18.53 | €0.03 0.03 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.21 0.24 USD |
-2.36
|
€9.85M 11.36M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €9.85M 11.36M USD | 0 | -€0.27 -0.3 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.21 0.24 USD |
0
|
€9.82M 11.33M USD | €813.00 938.47 USD | €0.21 0.24 USD | €0.21 0.24 USD | €9.82M 11.33M USD | 0 | -€0.04 -0.04 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€3.47 -4.005 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.03 0.04 USD |
+0.61
|
€9.75M 11.26M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.75M 11.26M USD | 0 | -€0.01 -0.01 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.00057 USD |
0
|
€9.73M 11.23M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.73M 11.23M USD | 0.0020 | €0.25 0.29 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€0.96 1.11 USD |
0
|
€9.71M 11.21M USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €9.71M 11.21M USD | 3.69 | €0.26 0.3 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0080 USD |
0
|
€9.71M 11.21M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.71 0.82 USD |
+0.42
|
€9.69M 11.19M USD | €122.00 140.83 USD | €0.71 0.82 USD | €0.71 0.82 USD | €9.69M 11.19M USD | 0 | -€0.33 -0.3 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€0.95 1.1 USD |
-0.83
|
€9.68M 11.18M USD | €244.00 281.66 USD | €0.95 1.09 USD | €0.96 1.11 USD | €9.68M 11.18M USD | 0 | -€0.15 -0.1 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.10 11.66 USD |
+0.5
|
€9.64M 11.12M USD | €7.00 8.08 USD | €10.05 11.6 USD | €10.10 11.66 USD | €9.64M 11.12M USD | 3.14 | €3.21 3.71 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.63 0.73 USD |
-1.56
|
€9.63M 11.12M USD | €51.00 58.87 USD | €0.61 0.71 USD | €0.63 0.73 USD | €9.63M 11.12M USD | 9.02 | €0.07 0.08 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0086 USD |
0
|
€9.62M 11.1M USD | €2.00K 2.31K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
YOC AG
YOC.F
DE
|
€2.76 3.19 USD |
+1.47
|
€9.60M 11.08M USD | €200.00 230.87 USD | €2.76 3.19 USD | €2.76 3.19 USD | €9.60M 11.08M USD | 0 | -€0.09 -0.1 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.21 1.4 USD |
0
|
€9.52M 10.99M USD | €26.00 30.01 USD | €1.21 1.4 USD | €1.21 1.4 USD | €9.52M 10.99M USD | 4.65 | €0.26 0.3 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.38 0.44 USD |
+5.56
|
€9.50M 10.97M USD | €5.00 5.77 USD | €0.31 0.36 USD | €0.38 0.44 USD | €9.50M 10.97M USD | 0 | -€0.05 -0.05 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.18 0.21 USD |
0
|
€9.50M 10.96M USD | €1.60K 1.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.50M 10.96M USD | 0 | -€20.58 -23.7 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.29 0.33 USD |
0
|
€9.49M 10.95M USD | €50.00 57.72 USD | €0.29 0.33 USD | €0.29 0.34 USD | €9.49M 10.95M USD | 0 | -€0.03 -0.03 USD | ||
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0023 USD |
0
|
€9.42M 10.88M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.42M 10.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.67 0.77 USD |
+4.72
|
€9.40M 10.85M USD | €0.00 0 USD | €0.61 0.7 USD | €0.67 0.77 USD | €9.40M 10.85M USD | 0 | -€0.58 -0.6 USD | ||
Western Resources Corp
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.02 0.02 USD |
0
|
€9.36M 10.8M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.36M 10.8M USD | 0 | €0.00 0 USD | ||
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.79M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.01 0.01 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.60 0.69 USD |
+0.84
|
€9.33M 10.77M USD | €51.00 58.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €9.33M 10.77M USD | 0 | -€0.36 -0.4 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.23 0.27 USD |
+7.41
|
€9.31M 10.75M USD | €84.00 96.96 USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.31M 10.75M USD | 11.59 | €0.02 0.02 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.24 0.28 USD |
0
|
€9.31M 10.75M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €9.31M 10.75M USD | 0 | €0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
+6.9
|
€9.30M 10.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.74M USD | 0 | €0.00 0 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.04 USD |
-3.35
|
€9.22M 10.65M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.22M 10.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
écomiam SA
602.F
DE
|
€1.70 1.96 USD |
0
|
€9.22M 10.64M USD | €100.00 115.43 USD | €1.70 1.96 USD | €1.71 1.97 USD | €9.22M 10.64M USD | 0 | -€0.56 -0.6 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.83 0.95 USD |
+5.09
|
€9.20M 10.62M USD | €73.00 84.27 USD | €0.83 0.95 USD | €0.83 0.95 USD | €9.20M 10.62M USD | 0 | -€0.34 -0.3 USD | ||
Banca Profilo SpA
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€9.19M 10.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19M 10.6M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.26 USD |
+0.45
|
€9.18M 10.59M USD | €10.26K 11.84K USD | €0.22 0.26 USD | €0.22 0.26 USD | €9.18M 10.59M USD | 0 | -€0.53 -0.6 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.02 USD |
0
|
€9.17M 10.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.17M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.17M 10.59M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.17M 10.59M USD | 0 | €0.00 0 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€9.06M 10.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.06M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.32 0.37 USD |
+1.26
|
€9.05M 10.45M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.05M 10.45M USD | 1.89 | €0.17 0.2 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.17 0.2 USD |
+20.71
|
€9.01M 10.41M USD | €3.60K 4.16K USD | €0.15 0.18 USD | €0.17 0.2 USD | €9.01M 10.41M USD | 0 | -€0.03 -0.03 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0034 USD |
+20
|
€9.01M 10.41M USD | €15.39K 17.76K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.01M 10.41M USD | 0.010 | €0.30 0.35 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.04 0.05 USD |
+19.64
|
€9.01M 10.4M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
0
|
€8.94M 10.32M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.94M 10.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.01 USD |
-5.26
|
€8.94M 10.31M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.21 0.24 USD |
-0.47
|
€8.93M 10.3M USD | €320.00 369.39 USD | €0.21 0.24 USD | €0.22 0.25 USD | €8.93M 10.3M USD | 0 | -€0.02 -0.02 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
KKO International SA
5KI1.F
DE
|
€0.04 0.05 USD |
+4.98
|
€8.85M 10.22M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.85M 10.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.81 0.93 USD |
0
|
€8.79M 10.15M USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €8.79M 10.15M USD | 13.43 | €0.06 0.07 USD | ||
|
NSJ Antimony Corp.
9PZ.F
DE
|
€0.32 0.37 USD |
0
|
€8.79M 10.14M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.36 0.42 USD | €8.79M 10.14M USD | 0 | -€0.02 -0.02 USD | ||
SCI AG
SCI.HM
DE
|
€19.80 22.86 USD |
+2.59
|
€8.76M 10.12M USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.80 22.86 USD | €8.76M 10.12M USD | 0 | -€0.04 -0.04 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.02 -0.02 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.35 0.4 USD |
+2.96
|
€8.74M 10.09M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.35 0.4 USD | €8.74M 10.09M USD | 0 | -€0.15 -0.1 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.14 0.17 USD |
+2.51
|
€8.73M 10.07M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €8.73M 10.07M USD | 7.15 | €0.02 0.02 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0011 USD |
0
|
€8.72M 10.06M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.72M 10.06M USD | 0 | €0.00 0 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
+5.71
|
€8.71M 10.05M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.71M 10.05M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0017 USD |
0
|
€8.70M 10.05M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.70M 10.05M USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.03 USD |
-1.67
|
€8.70M 10.04M USD | €40.32K 46.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.70M 10.04M USD | 2.95 | €0.01 0.01 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
+4
|
€8.68M 10.02M USD | €9.00K 10.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.68M 10.02M USD | 0 | -€0.05 -0.05 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0098 USD |
+30.77
|
€8.63M 9.96M USD | €800.00 923.47 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.61 0.7 USD |
-1.61
|
€8.62M 9.95M USD | €1.53K 1.77K USD | €0.61 0.7 USD | €0.61 0.7 USD | €8.62M 9.95M USD | 0 | -€0.58 -0.6 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.24 0.28 USD |
+0.42
|
€8.59M 9.91M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.59M 9.91M USD | 8.00 | €0.03 0.03 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.50 0.58 USD |
-1.96
|
€8.55M 9.87M USD | €2.00K 2.31K USD | €0.49 0.57 USD | €0.51 0.59 USD | €8.55M 9.87M USD | 0 | -€0.12 -0.1 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.00 3.46 USD |
+1.35
|
€8.53M 9.84M USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.10 3.58 USD | €8.53M 9.84M USD | 42.85 | €0.07 0.08 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.06 0.06 USD |
-15.15
|
€8.51M 9.82M USD | €36.00 41.56 USD | €0.04 0.04 USD | €0.06 0.07 USD | €8.51M 9.82M USD | 0 | -€0.14 -0.1 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0.050 | €0.01 0.01 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.14 0.16 USD |
+4.48
|
€8.43M 9.73M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.15 0.17 USD | €8.43M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€38.00 43.86 USD |
0
|
€8.36M 9.65M USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €8.36M 9.65M USD | 21.96 | €1.73 2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+1.03
|
€8.34M 9.63M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.34M 9.63M USD | 0 | €0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.63 0.73 USD |
0
|
€8.32M 9.61M USD | €700.00 808.03 USD | €0.63 0.73 USD | €0.63 0.73 USD | €8.32M 9.61M USD | 21.00 | €0.03 0.03 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-4.42
|
€8.30M 9.58M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.30M 9.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
