Página 98 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prodways Group SA 5PD.F | €0.59 0.68 USD |
+0.34
|
€29.74M 34.33M USD | €1.98K 2.29K USD | €0.59 0.68 USD | €0.59 0.68 USD | €29.74M 34.33M USD | 0 | -€0.05 -0.05 USD | ||
| Foamit Oyj 5TQ.F | €0.78 0.9 USD |
-0.26
|
€29.59M 34.16M USD | €1.50K 1.73K USD | €0.73 0.85 USD | €0.78 0.9 USD | €29.59M 34.16M USD | 38.89 | €0.02 0.02 USD | ||
| MINT Société anonyme 9BU.SG | €4.95 5.71 USD |
+0.41
|
€29.50M 34.06M USD | €0.00 0 USD | €4.85 5.6 USD | €5.10 5.89 USD | €29.50M 34.06M USD | 8.24 | €0.60 0.69 USD | ||
| Datrix S.p.A. BW6.F | €1.76 2.03 USD |
+0.28
|
€29.48M 34.03M USD | €500.00 577.17 USD | €1.73 1.99 USD | €1.96 2.26 USD | €29.48M 34.03M USD | 0 | -€0.13 -0.1 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.29 USD |
-1.95
|
€29.41M 33.95M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €29.41M 33.95M USD | 0 | -€0.28 -0.3 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
+4.17
|
€29.34M 33.87M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.34M 33.87M USD | 0 | -€0.01 -0.01 USD | ||
| Accuray Incorporated XEJ.F | €0.25 0.28 USD |
-5.81
|
€29.29M 33.81M USD | €3.81K 4.39K USD | €0.25 0.28 USD | €0.25 0.28 USD | €29.29M 33.81M USD | 0 | -€0.33 -0.3 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.51 0.59 USD |
-1.92
|
€29.29M 33.81M USD | €21.00 24.24 USD | €0.51 0.59 USD | €0.51 0.59 USD | €29.29M 33.81M USD | 0 | -€0.02 -0.02 USD | ||
| Angler Gaming plc 0QM.F | €0.39 0.45 USD |
0
|
€29.24M 33.76M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.39 0.45 USD | €29.24M 33.76M USD | 4.87 | €0.08 0.09 USD | ||
| Robit Oyj RO3.F | €1.38 1.59 USD |
0
|
€29.08M 33.56M USD | €100.00 115.43 USD | €1.27 1.46 USD | €1.38 1.59 USD | €29.08M 33.56M USD | 137.50 | €0.01 0.01 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.12 1.29 USD |
-0.88
|
€29.03M 33.51M USD | €684.00 789.56 USD | €1.12 1.29 USD | €1.12 1.29 USD | €29.03M 33.51M USD | 0 | -€0.01 -0.01 USD | ||
| PetMed Express, Inc. PQM.F | €1.36 1.57 USD |
-6.48
|
€28.99M 33.47M USD | €100.00 115.43 USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.99M 33.47M USD | 0 | -€2.36 -2.7 USD | ||
| Fiinu Plc LWW.F | €0.05 0.06 USD |
-5.88
|
€28.97M 33.45M USD | €57.00 65.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €28.97M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
| Sunstone Metals Limited AL9.F | €0.13 0.15 USD |
-6.21
|
€28.86M 33.31M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.86M 33.31M USD | 0 | -€0.01 -0.01 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.11 0.12 USD |
-6.55
|
€28.77M 33.21M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.13 USD | €28.77M 33.21M USD | 0 | €0.00 0 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €0.45 0.52 USD |
+22.95
|
€28.72M 33.15M USD | €438.00 505.6 USD | €0.45 0.52 USD | €0.45 0.52 USD | €28.72M 33.15M USD | 0 | -€0.92 -1.06 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.11 0.12 USD |
+6.6
|
€28.67M 33.09M USD | €106.00 122.36 USD | €0.10 0.11 USD | €0.11 0.12 USD | €28.67M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
| Fortune Bay Corp. 5QN.F | €0.41 0.47 USD |
0
|
€28.66M 33.08M USD | €2.20K 2.54K USD | €0.41 0.47 USD | €0.41 0.47 USD | €28.66M 33.08M USD | 0 | -€0.02 -0.02 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
+16.67
|
€28.63M 33.05M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.63M 33.05M USD | 0 | €0.00 0 USD | ||
| Verbrec Limited 47L.F | €0.09 0.11 USD |
-0.53
|
€28.63M 33.04M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.63M 33.04M USD | 9.34 | €0.01 0.01 USD | ||
| Havila Shipping ASA H4S.F | €0.09 0.1 USD |
-6.88
|
€28.60M 33.01M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.60M 33.01M USD | 0 | -€0.02 -0.02 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €0.91 1.05 USD |
-2.36
|
€28.55M 32.96M USD | €1.31K 1.51K USD | €0.91 1.05 USD | €0.91 1.05 USD | €28.55M 32.96M USD | 0 | -€0.65 -0.7 USD | ||
| Green Impact Partners Inc. 04B.F | €1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.12 0.14 USD |
+1.64
|
€28.46M 32.85M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €28.46M 32.85M USD | 0 | -€0.08 -0.09 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.18 USD |
+0.97
|
€28.37M 32.75M USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.37M 32.75M USD | 0 | -€0.01 -0.01 USD | ||
| Molecure S.A. 1B1.F | €1.38 1.59 USD |
+6.83
|
€28.35M 32.73M USD | €236.00 272.42 USD | €1.38 1.59 USD | €1.38 1.59 USD | €28.35M 32.73M USD | 0 | -€0.25 -0.2 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
+4.3
|
€28.29M 32.65M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.29M 32.65M USD | 0 | -€0.01 -0.01 USD | ||
| Schweizer Electronic AG SCE.F | €7.50 8.66 USD |
-1.06
|
€28.28M 32.64M USD | €21.00 24.24 USD | €7.50 8.66 USD | €7.62 8.8 USD | €28.28M 32.64M USD | 4.60 | €1.63 1.88 USD | ||
| aap Implantate AG AAQ1.DE | €1.92 2.22 USD |
0
|
€28.26M 32.62M USD | €604.00 697.22 USD | €1.91 2.2 USD | €1.92 2.22 USD | €28.26M 32.62M USD | 0 | -€0.19 -0.2 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.50 0.58 USD |
-4.04
|
€28.23M 32.59M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.53 0.61 USD | €28.23M 32.59M USD | 0 | -€0.04 -0.04 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.17 0.19 USD |
+2.44
|
€28.22M 32.58M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.17 0.19 USD | €28.22M 32.58M USD | 16.80 | €0.01 0.01 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
| Central Petroleum Limited C9J.F | €0.04 0.04 USD |
-1.3
|
€28.20M 32.55M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.20M 32.55M USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0069 USD |
0
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.32 0.37 USD |
-1.85
|
€28.13M 32.47M USD | €11.00K 12.7K USD | €0.32 0.37 USD | €0.32 0.37 USD | €28.13M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
| CT Automotive Group plc X7X.F | €0.38 0.44 USD |
0
|
€28.11M 32.45M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €28.11M 32.45M USD | 4.24 | €0.09 0.1 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.26 2.61 USD |
+0.89
|
€28.03M 32.36M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €28.03M 32.36M USD | 10.27 | €0.22 0.25 USD | ||
| Audacia SA 2JA.F | €3.97 4.58 USD |
+1.79
|
€27.96M 32.28M USD | €600.00 692.6 USD | €3.97 4.58 USD | €3.97 4.58 USD | €27.96M 32.28M USD | 99.25 | €0.04 0.05 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.03 0.03 USD |
+20
|
€27.92M 32.23M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.F | €2.72 3.14 USD |
+1.49
|
€27.86M 32.16M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.72 3.14 USD | €27.86M 32.16M USD | 14.31 | €0.19 0.22 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€27.77M 32.05M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 32.05M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0080 USD |
0
|
€27.68M 31.95M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.68M 31.95M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.21 1.4 USD |
-0.82
|
€27.67M 31.94M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €27.67M 31.94M USD | 0 | -€0.09 -0.1 USD | ||
| Delignit AG DLX.DE | €2.70 3.12 USD |
+0.75
|
€27.65M 31.92M USD | €849.00 980.03 USD | €2.70 3.12 USD | €2.74 3.16 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
| Capsol Technologies ASA W9K.F | €0.37 0.42 USD |
0
|
€27.62M 31.88M USD | €3.45K 3.98K USD | €0.36 0.42 USD | €0.38 0.43 USD | €27.62M 31.88M USD | 0 | -€0.12 -0.1 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.08 0.09 USD |
0
|
€27.46M 31.7M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.46M 31.7M USD | 0 | -€0.02 -0.02 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
| IT Link SA IL8.F | €16.15 18.64 USD |
-1.82
|
€27.42M 31.65M USD | €4.00 4.62 USD | €16.15 18.64 USD | €16.15 18.64 USD | €27.42M 31.65M USD | 10.35 | €1.56 1.8 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.30 0.35 USD |
+1.68
|
€27.37M 31.6M USD | €1.29K 1.49K USD | €0.29 0.34 USD | €0.31 0.35 USD | €27.37M 31.6M USD | 15.15 | €0.02 0.02 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.15 USD |
+0.8
|
€27.33M 31.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.33M 31.55M USD | 0 | -€0.01 -0.01 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.02 USD |
0
|
€27.28M 31.49M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.28M 31.49M USD | 0 | -€0.01 -0.01 USD | ||
| aap Implantate AG AAQ1.F | €1.85 2.14 USD |
-5.74
|
€27.23M 31.43M USD | €400.00 461.73 USD | €1.85 2.14 USD | €1.85 2.14 USD | €27.23M 31.43M USD | 0 | -€0.19 -0.2 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.30 0.35 USD |
0
|
€27.17M 31.36M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.30 0.35 USD | €27.17M 31.36M USD | 0 | -€0.16 -0.1 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.44 USD |
-3.45
|
€27.12M 31.31M USD | €1.13K 1.3K USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.12M 31.31M USD | 0 | -€0.08 -0.09 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.83 2.11 USD |
-0.54
|
€27.12M 31.3M USD | €200.00 230.87 USD | €1.79 2.06 USD | €1.89 2.18 USD | €27.12M 31.3M USD | 10.13 | €0.18 0.21 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.36 2.72 USD |
-2.07
|
€27.06M 31.23M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
| Checkit plc EKC1.F | €0.25 0.29 USD |
0
|
€27.00M 31.17M USD | €690.00 796.49 USD | €0.25 0.29 USD | €0.25 0.29 USD | €27.00M 31.17M USD | 0 | -€0.03 -0.03 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
| ecotel communication ag E4C.DE | €7.60 8.77 USD |
0
|
€26.93M 31.08M USD | €26.00 30.01 USD | €7.60 8.77 USD | €7.65 8.83 USD | €26.93M 31.08M USD | 11.01 | €0.69 0.8 USD | ||
| Windar Photonics PLC 7WP.F | €0.27 0.32 USD |
-4.2
|
€26.92M 31.07M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €26.92M 31.07M USD | 0 | -€0.01 -0.01 USD | ||
| Mabion S.A. 272.F | €1.66 1.92 USD |
+1.47
|
€26.86M 31.01M USD | €250.00 288.58 USD | €1.66 1.92 USD | €1.66 1.92 USD | €26.86M 31.01M USD | 0 | -€0.84 -0.9 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.F | €0.80 0.92 USD |
-1.96
|
€26.77M 30.9M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €26.77M 30.9M USD | 16.00 | €0.05 0.06 USD | ||
| Lords Group Trading plc 7S6.F | €0.16 0.19 USD |
-1.83
|
€26.76M 30.9M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €26.76M 30.9M USD | 0 | -€0.03 -0.03 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.26 0.3 USD |
+7.41
|
€26.75M 30.88M USD | €9.90K 11.43K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.75M 30.88M USD | 0 | -€0.02 -0.02 USD | ||
| Damartex 6C3.MU | €2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.04 USD |
-9.18
|
€26.72M 30.84M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.72M 30.84M USD | 0 | -€0.02 -0.02 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.02 USD |
0
|
€26.67M 30.78M USD | €80.00K 92.35K USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.67M 30.78M USD | 0 | €0.00 0 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.81 0.94 USD |
-2.4
|
€26.65M 30.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.65M 30.76M USD | 0 | -€0.66 -0.7 USD | ||
| ML System S.A. 6UX.F | €3.49 4.03 USD |
+0.29
|
€26.64M 30.75M USD | €100.00 115.43 USD | €3.49 4.03 USD | €3.49 4.03 USD | €26.64M 30.75M USD | 0 | -€1.69 -1.9 USD | ||
| Hunyvers SA F6Q.F | €6.90 7.96 USD |
0
|
€26.63M 30.75M USD | €8.00 9.23 USD | €6.90 7.96 USD | €6.90 7.96 USD | €26.63M 30.75M USD | 0 | -€0.19 -0.2 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.71 0.81 USD |
+9.3
|
€26.62M 30.73M USD | €483.00 557.54 USD | €0.60 0.69 USD | €0.71 0.81 USD | €26.62M 30.73M USD | 35.25 | €0.02 0.02 USD | ||
| Brookside Energy Limited 8F3.F | €0.28 0.32 USD |
-5.19
|
€26.60M 30.7M USD | €33.86K 39.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €26.60M 30.7M USD | 13.80 | €0.02 0.02 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.15 0.17 USD |
0
|
€26.47M 30.55M USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.47M 30.55M USD | 0 | -€0.38 -0.4 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
| Klondike Gold Corp. LBDP.F | €0.10 0.12 USD |
0
|
€26.40M 30.48M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.12 USD | €26.40M 30.48M USD | 0 | €0.00 0 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.41 USD |
-2.4
|
€26.31M 30.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.31M 30.37M USD | 0 | -€0.28 -0.3 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.53 0.61 USD |
-2.78
|
€26.24M 30.29M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €26.24M 30.29M USD | 0 | -€0.07 -0.08 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+4.03
|
€26.14M 30.18M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.14M 30.18M USD | 2.68 | €0.03 0.03 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
| Ascelia Pharma AB (publ) 7ZA.F | €0.20 0.23 USD |
-3.27
|
€26.09M 30.12M USD | €5.00 5.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.09M 30.12M USD | 0 | -€0.05 -0.05 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.08 USD |
-14.56
|
€26.08M 30.11M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.08M 30.11M USD | 0 | €0.00 0 USD | ||
| Sosandar Plc HXKB.F | €0.12 0.14 USD |
0
|
€26.07M 30.1M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.13 0.15 USD | €26.07M 30.1M USD | 0 | €0.00 0 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.00 0.0051 USD |
+12.5
|
€25.98M 29.99M USD | €1.06K 1.22K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €25.98M 29.99M USD | 0 | -€0.20 -0.2 USD | ||
| Advance ZincTek Limited BBJ.F | €0.41 0.48 USD |
-0.48
|
€25.94M 29.94M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.42 0.48 USD | €25.94M 29.94M USD | 41.39 | €0.01 0.01 USD | ||
| North Energy ASA RN2.F | €0.20 0.23 USD |
0
|
€25.88M 29.88M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.88M 29.88M USD | 0 | -€0.05 -0.05 USD | ||
| ecotel communication ag E4C.F | €7.30 8.43 USD |
+2.82
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
| Hulamin Limited 4H6.F | €0.08 0.09 USD |
-1.3
|
€25.84M 29.83M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.84M 29.83M USD | 0 | -€0.01 -0.01 USD | ||
| Stran & Company, Inc. S9H.DU | €1.72 1.99 USD |
-3.37
|
€25.78M 29.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.78M 29.76M USD | 0 | -€0.11 -0.1 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.21 USD |
0
|
€25.76M 29.74M USD | €101.00 116.59 USD | €0.18 0.21 USD | €0.18 0.21 USD | €25.76M 29.74M USD | 0 | -€0.04 -0.04 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.20 0.23 USD |
+11.87
|
€25.72M 29.69M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.72M 29.69M USD | 0 | -€0.01 -0.01 USD | ||
| Nepra Foods Inc. 2P6.F | €0.22 0.25 USD |
+16.67
|
€25.71M 29.68M USD | €17.40K 20.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €25.71M 29.68M USD | 0 | -€0.01 -0.01 USD | ||
| PolarX Limited PX0.F | €0.01 0.0086 USD |
-6.25
|
€25.63M 29.59M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.63M 29.59M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||