Página 88 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
-0.86
|
€48.93M 56.48M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.73 1.99 USD |
-1.71
|
€48.88M 56.43M USD | €2.00K 2.31K USD | €1.73 1.99 USD | €1.73 1.99 USD | €48.88M 56.43M USD | 17.25 | €0.10 0.12 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
0
|
€48.88M 56.43M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €48.88M 56.43M USD | 0 | -€0.04 -0.04 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.25 7.21 USD |
-3.1
|
€48.83M 56.36M USD | €43.00 49.64 USD | €6.25 7.21 USD | €6.25 7.21 USD | €48.83M 56.36M USD | 11.16 | €0.56 0.65 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.12 0.14 USD |
-3.94
|
€48.80M 56.33M USD | €1.46K 1.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.80M 56.33M USD | 12.20 | €0.01 0.01 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.34 0.39 USD |
+1.52
|
€48.74M 56.27M USD | €1.23K 1.42K USD | €0.34 0.39 USD | €0.34 0.39 USD | €48.74M 56.27M USD | 0 | €0.00 0 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.20 6 USD |
0
|
€48.66M 56.17M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €48.66M 56.17M USD | 0 | -€0.86 -0.9 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.44 0.51 USD |
+1.39
|
€48.60M 56.1M USD | €37.19K 42.93K USD | €0.44 0.51 USD | €0.44 0.51 USD | €48.60M 56.1M USD | 0 | -€0.01 -0.01 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.50 0.57 USD |
-6.42
|
€48.59M 56.09M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €48.59M 56.09M USD | 0 | -€0.03 -0.03 USD | ||
Supremex Inc.
557.F
DE
|
€1.97 2.27 USD |
-1.01
|
€48.38M 55.85M USD | €1.50K 1.73K USD | €1.97 2.27 USD | €1.99 2.3 USD | €48.38M 55.85M USD | 6.56 | €0.30 0.35 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.02 1.18 USD |
-8.45
|
€48.27M 55.72M USD | €0.00 0 USD | €0.94 1.09 USD | €1.11 1.28 USD | €48.27M 55.72M USD | 0 | -€0.35 -0.4 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.04 0.05 USD |
-11
|
€48.21M 55.65M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.05 0.06 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€4.98 5.75 USD |
-6.04
|
€47.97M 55.37M USD | €200.00 230.87 USD | €4.98 5.75 USD | €4.98 5.75 USD | €47.97M 55.37M USD | 5.47 | €0.91 1.05 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.28 0.32 USD |
-6.71
|
€47.89M 55.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €47.89M 55.29M USD | 0 | -€0.02 -0.02 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.08 1.25 USD |
-9.24
|
€47.89M 55.28M USD | €5.00 5.77 USD | €1.08 1.25 USD | €1.08 1.25 USD | €47.89M 55.28M USD | 0 | -€0.10 -0.1 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
-9.11
|
€47.80M 55.18M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €47.80M 55.18M USD | 0 | -€0.12 -0.1 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.72 0.83 USD |
-1.63
|
€47.74M 55.11M USD | €256.21K 295.75K USD | €0.72 0.83 USD | €0.72 0.83 USD | €47.74M 55.11M USD | 0 | -€0.11 -0.1 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.45 0.51 USD |
-0.89
|
€47.70M 55.06M USD | €1.50K 1.73K USD | €0.45 0.51 USD | €0.45 0.51 USD | €47.70M 55.06M USD | 0 | -€0.48 -0.5 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.00 18.47 USD |
-0.93
|
€47.69M 55.05M USD | €260.00 300.13 USD | €16.00 18.47 USD | €16.00 18.47 USD | €47.69M 55.05M USD | 5.59 | €2.86 3.3 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.62M 54.97M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-0.33
|
€47.61M 54.96M USD | €880.00 1.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.61M 54.96M USD | 0 | €0.00 0 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.20 3.69 USD |
-1.23
|
€47.56M 54.91M USD | €145.00 167.38 USD | €3.20 3.69 USD | €3.20 3.69 USD | €47.56M 54.91M USD | 0 | -€1.28 -1.4 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+1.32
|
€47.52M 54.86M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.52M 54.86M USD | 0 | €0.00 0 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.06 4.69 USD |
+0.5
|
€47.49M 54.82M USD | €20.00 23.09 USD | €4.06 4.69 USD | €4.06 4.69 USD | €47.49M 54.82M USD | 3.35 | €1.21 1.4 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.20 2.54 USD |
-2.65
|
€47.48M 54.81M USD | €655.00 756.09 USD | €2.20 2.54 USD | €2.20 2.54 USD | €47.48M 54.81M USD | 7.85 | €0.28 0.32 USD | ||
Victoria PLC
3CV.F
DE
|
€0.41 0.47 USD |
-6.82
|
€47.45M 54.78M USD | €300.00 346.3 USD | €0.41 0.47 USD | €0.43 0.5 USD | €47.45M 54.78M USD | 0 | -€3.28 -3.7 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.41 USD |
-1.97
|
€47.43M 54.75M USD | €250.00 288.58 USD | €0.35 0.4 USD | €0.36 0.41 USD | €47.43M 54.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€7.90 9.12 USD |
0
|
€47.40M 54.72M USD | €327.00 377.47 USD | €7.82 9.03 USD | €7.90 9.12 USD | €47.40M 54.72M USD | 23.23 | €0.34 0.39 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.15 1.33 USD |
0
|
€47.38M 54.69M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.17 1.35 USD | €47.38M 54.69M USD | 0 | -€3.58 -4.1 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0080 USD |
0
|
€47.36M 54.67M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €47.36M 54.67M USD | 0 | -€0.01 -0.01 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
+3.48
|
€47.31M 54.61M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.31M 54.61M USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.23 USD |
+5.35
|
€47.29M 54.59M USD | €5.10K 5.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.29M 54.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.32 1.52 USD |
0
|
€47.28M 54.58M USD | €8.00 9.23 USD | €1.32 1.52 USD | €1.32 1.52 USD | €47.28M 54.58M USD | 7.76 | €0.17 0.2 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.07 2.39 USD |
-2.13
|
€47.10M 54.37M USD | €77.00 88.88 USD | €2.07 2.39 USD | €2.11 2.44 USD | €47.10M 54.37M USD | 9.85 | €0.21 0.24 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.25 0.28 USD |
-4.12
|
€46.86M 54.09M USD | €5.80K 6.7K USD | €0.25 0.28 USD | €0.25 0.28 USD | €46.86M 54.09M USD | 0 | -€0.15 -0.1 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.13 0.15 USD |
+2.04
|
€46.76M 53.98M USD | €6.25K 7.21K USD | €0.13 0.15 USD | €0.15 0.17 USD | €46.76M 53.98M USD | 0 | €0.00 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.75 0.87 USD |
-2.65
|
€46.69M 53.89M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €46.69M 53.89M USD | 0 | -€1.29 -1.4 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.18 USD |
-2.48
|
€46.51M 53.69M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.51M 53.69M USD | 0 | -€0.02 -0.02 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€6.11 7.05 USD |
+0.83
|
€46.45M 53.62M USD | €180.00 207.78 USD | €6.11 7.05 USD | €6.11 7.05 USD | €46.45M 53.62M USD | 21.82 | €0.28 0.32 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.79 0.92 USD |
+0.76
|
€46.44M 53.6M USD | €120.00 138.52 USD | €0.79 0.91 USD | €0.79 0.92 USD | €46.44M 53.6M USD | 11.34 | €0.07 0.08 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.52 1.76 USD |
-5.35
|
€46.40M 53.56M USD | €2.55K 2.94K USD | €1.52 1.76 USD | €1.52 1.76 USD | €46.40M 53.56M USD | 0 | -€1.27 -1.4 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.32 3.83 USD |
+1.22
|
€46.27M 53.41M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.34 3.86 USD | €46.27M 53.41M USD | 3.53 | €0.94 1.09 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.22 0.26 USD |
+2.78
|
€46.10M 53.22M USD | €39.00K 45.02K USD | €0.20 0.23 USD | €0.22 0.26 USD | €46.10M 53.22M USD | 0 | -€0.04 -0.04 USD | ||
Passus S.A.
71X.F
DE
|
€31.40 36.25 USD |
-0.48
|
€45.98M 53.07M USD | €67.00 77.34 USD | €30.85 35.61 USD | €31.40 36.25 USD | €45.98M 53.07M USD | 51.47 | €0.61 0.7 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.32 8.45 USD |
-6.39
|
€45.97M 53.07M USD | €2.00K 2.31K USD | €7.32 8.45 USD | €7.32 8.45 USD | €45.97M 53.07M USD | 0 | -€0.11 -0.1 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.62 4.18 USD |
0
|
€45.93M 53.02M USD | €624.00 720.3 USD | €3.62 4.18 USD | €3.62 4.18 USD | €45.93M 53.02M USD | 30.16 | €0.12 0.14 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
-3.04
|
€45.78M 52.84M USD | €17.63K 20.36K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.78M 52.84M USD | 0 | €0.00 0 USD | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.13 1.3 USD |
+1.8
|
€45.77M 52.83M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €45.77M 52.83M USD | 113.00 | €0.01 0.01 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.16 3.64 USD |
-5.68
|
€45.71M 52.77M USD | €76.00 87.73 USD | €3.16 3.64 USD | €3.16 3.64 USD | €45.71M 52.77M USD | 0 | -€0.21 -0.2 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
0
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €569.00 656.82 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.50 8.66 USD |
-0.79
|
€45.46M 52.48M USD | €549.00 633.73 USD | €7.46 8.61 USD | €7.64 8.82 USD | €45.46M 52.48M USD | 0 | -€0.47 -0.5 USD | ||
Modulight Oyj
78W.F
DE
|
€1.07 1.24 USD |
-8.55
|
€45.46M 52.48M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.46M 52.48M USD | 0 | -€0.08 -0.09 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.27 1.47 USD |
0
|
€45.41M 52.42M USD | €3.00K 3.46K USD | €1.27 1.47 USD | €1.27 1.47 USD | €45.41M 52.42M USD | 63.50 | €0.02 0.02 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.46 3.99 USD |
-0.57
|
€45.33M 52.32M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €45.33M 52.32M USD | 0 | -€0.49 -0.5 USD | ||
Hoenle AG
HNL.F
DE
|
€7.46 8.61 USD |
+0.54
|
€45.22M 52.2M USD | €218.00 251.64 USD | €7.42 8.57 USD | €7.46 8.61 USD | €45.22M 52.2M USD | 0 | -€0.47 -0.5 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.76 5.49 USD |
-2.46
|
€45.08M 52.03M USD | €1.02K 1.18K USD | €4.76 5.49 USD | €4.86 5.61 USD | €45.08M 52.03M USD | 11.90 | €0.40 0.46 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.54 0.62 USD |
0
|
€45.05M 52.01M USD | €258.00 297.82 USD | €0.54 0.62 USD | €0.54 0.62 USD | €45.05M 52.01M USD | 10.80 | €0.05 0.06 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.20 0.23 USD |
-2
|
€44.97M 51.91M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.97M 51.91M USD | 0 | -€0.04 -0.04 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.73 0.84 USD |
-2.29
|
€44.89M 51.82M USD | €893.00 1.03K USD | €0.72 0.83 USD | €0.73 0.84 USD | €44.89M 51.82M USD | 0 | -€1.29 -1.4 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.44 0.51 USD |
-5.97
|
€44.82M 51.73M USD | €10.00K 11.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €44.82M 51.73M USD | 0 | -€1.09 -1.2 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.58 0.66 USD |
-12.53
|
€44.81M 51.73M USD | €800.00 923.47 USD | €0.58 0.66 USD | €0.58 0.66 USD | €44.81M 51.73M USD | 0 | -€0.51 -0.5 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.15 0.17 USD |
+1.1
|
€44.73M 51.64M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.73M 51.64M USD | 0 | €0.00 0 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.17 1.35 USD |
-0.51
|
€44.70M 51.59M USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.17 1.35 USD | €44.70M 51.59M USD | 116.79 | €0.01 0.01 USD | ||
Travelzoo
TXM1.F
DE
|
€4.38 5.06 USD |
+0.92
|
€44.69M 51.58M USD | €228.00 263.19 USD | €4.36 5.03 USD | €4.38 5.06 USD | €44.69M 51.58M USD | 0 | -€0.13 -0.1 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€44.65M 51.54M USD | €40.00 46.17 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €44.65M 51.54M USD | 0 | €0.00 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.88 1.02 USD |
+3.53
|
€44.61M 51.49M USD | €3.55K 4.09K USD | €0.88 1.02 USD | €0.88 1.02 USD | €44.61M 51.49M USD | 0 | -€0.03 -0.03 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.12 17.45 USD |
+0.8
|
€44.60M 51.49M USD | €30.00 34.63 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.40 0.46 USD |
+3.26
|
€44.53M 51.4M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.40 0.46 USD | €44.53M 51.4M USD | 0 | -€0.01 -0.01 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.94 1.08 USD |
-15.56
|
€44.52M 51.4M USD | €215.00 248.18 USD | €0.94 1.08 USD | €1.11 1.28 USD | €44.52M 51.4M USD | 0 | -€0.35 -0.4 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.19 USD |
+5.9
|
€44.42M 51.27M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.19 USD | €44.42M 51.27M USD | 0 | -€0.01 -0.01 USD | ||
Coheris SA
OHE.F
DE
|
€7.56 8.73 USD |
-1.31
|
€44.40M 51.25M USD | €100.00 115.43 USD | €7.56 8.73 USD | €7.56 8.73 USD | €44.40M 51.25M USD | 15.75 | €0.48 0.55 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.14 0.16 USD |
+2.15
|
€44.36M 51.21M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.36M 51.21M USD | 0 | €0.00 0 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.29 0.34 USD |
-3.31
|
€44.35M 51.2M USD | €3.58K 4.13K USD | €0.28 0.33 USD | €0.29 0.34 USD | €44.35M 51.2M USD | 0 | -€0.08 -0.09 USD | ||
Vitura SA
D2L.F
DE
|
€2.60 3 USD |
-12.75
|
€44.32M 51.17M USD | €1.63K 1.88K USD | €2.60 3 USD | €2.60 3 USD | €44.32M 51.17M USD | 0 | -€2.10 -2.4 USD | ||
Aurea SA
94P.F
DE
|
€4.74 5.47 USD |
-1.04
|
€44.28M 51.11M USD | €815.00 940.78 USD | €4.74 5.47 USD | €4.74 5.47 USD | €44.28M 51.11M USD | 0 | -€0.35 -0.4 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.16 0.19 USD |
-10.5
|
€43.95M 50.73M USD | €86.00 99.27 USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.95M 50.73M USD | 0 | -€0.18 -0.2 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.58 0.67 USD |
-1.2
|
€43.94M 50.72M USD | €509.00 587.56 USD | €0.58 0.67 USD | €0.59 0.68 USD | €43.94M 50.72M USD | 0 | -€0.06 -0.06 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
-0.9
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.18 8.29 USD |
-2.58
|
€43.90M 50.67M USD | €330.00 380.93 USD | €7.18 8.29 USD | €7.22 8.33 USD | €43.90M 50.67M USD | 7.17 | €1.00 1.15 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.34 6.16 USD |
-3.26
|
€43.88M 50.66M USD | €517.00 596.79 USD | €5.34 6.16 USD | €5.46 6.3 USD | €43.88M 50.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.62 0.71 USD |
-8.33
|
€43.84M 50.61M USD | €30.00 34.63 USD | €0.62 0.71 USD | €0.62 0.71 USD | €43.84M 50.61M USD | 20.53 | €0.03 0.03 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.16 0.19 USD |
-1.51
|
€43.79M 50.55M USD | €836.00 965.02 USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.79M 50.55M USD | 0 | -€0.02 -0.02 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.28 0.32 USD |
-2.79
|
€43.78M 50.54M USD | €17.00K 19.62K USD | €0.27 0.31 USD | €0.28 0.32 USD | €43.78M 50.54M USD | 0 | -€0.06 -0.06 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
0
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.72 5.45 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.03 1.18 USD |
-0.97
|
€43.70M 50.44M USD | €1.00K 1.15K USD | €1.03 1.18 USD | €1.03 1.18 USD | €43.70M 50.44M USD | 0 | -€0.17 -0.1 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+3.03
|
€43.60M 50.33M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €43.60M 50.33M USD | 3.40 | €0.02 0.02 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.50 2.89 USD |
-3.47
|
€43.58M 50.31M USD | €2.82K 3.26K USD | €2.50 2.89 USD | €2.66 3.07 USD | €43.58M 50.31M USD | 0 | -€0.37 -0.4 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.15 0.18 USD |
-0.32
|
€43.23M 49.9M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.18 USD | €43.23M 49.9M USD | 0 | -€0.01 -0.01 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.71 0.82 USD |
-3.52
|
€43.22M 49.89M USD | €5.08K 5.87K USD | €0.71 0.82 USD | €0.71 0.82 USD | €43.22M 49.89M USD | 14.24 | €0.05 0.06 USD | ||
Exasol AG
EXL.F
DE
|
€1.63 1.88 USD |
+0.62
|
€43.20M 49.87M USD | €200.00 230.87 USD | €1.63 1.88 USD | €1.63 1.88 USD | €43.20M 49.87M USD | 14.77 | €0.11 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
