Página 88 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azul S.A. 8AZA.F | $1.28 1.4 USD |
0
|
$210.52M 230.13M USD | $3.2K 3.5K USD | $1.28 1.4 USD | $1.35 1.48 USD | $210.52M 230.13M USD | 0 | -$0.16 -0.1 USD | |
| Adairs Limited 1FQ.F | $1.14 1.25 USD |
-0.87
|
$210.41M 230M USD | $3.72K 4.06K USD | $1.14 1.25 USD | $1.14 1.25 USD | $210.41M 230M USD | 11.40 | $0.1 0.11 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.19 USD |
+6.17
|
$209.43M 228.94M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $209.43M 228.94M USD | 3.43 | $0.05 0.05 USD | |
| HomeToGo SE HTG.F | $1.65 1.8 USD |
-0.9
|
$209.14M 228.62M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.65 1.8 USD | $209.14M 228.62M USD | 0 | -$0.26 -0.2 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.53 0.58 USD |
+3.92
|
$209.14M 228.62M USD | $105 114.78 USD | $0.53 0.58 USD | $0.53 0.58 USD | $209.14M 228.62M USD | 0 | -$0.01 -0.01 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.31 4.71 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $3.89 4.25 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.89 4.25 USD | $4.3 4.7 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| Uranium Royalty Corp. 59U.F | $1.52 1.66 USD |
+2.71
|
$208.96M 228.43M USD | $400 437.25 USD | $1.52 1.66 USD | $1.53 1.68 USD | $208.96M 228.43M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
-1.45
|
$208.88M 228.33M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $208.88M 228.33M USD | 2.72 | $0.05 0.05 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| EMX Royalty Corporation 6E9.F | $1.92 2.09 USD |
+0.26
|
$208.35M 227.76M USD | $40 43.73 USD | $1.92 2.09 USD | $1.92 2.09 USD | $208.35M 227.76M USD | 0 | -$0.03 -0.03 USD | |
| Xunlei Limited 4XN.F | $3.1 3.39 USD |
0
|
$208.31M 227.72M USD | $2.7K 2.95K USD | $3.1 3.39 USD | $3.1 3.39 USD | $208.31M 227.72M USD | 0 | $0 -0.002 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.1 11.04 USD |
-1.94
|
$208.11M 227.49M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.4 11.37 USD | $208.11M 227.49M USD | 0 | -$0.28 -0.3 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.5 6.01 USD |
+3.77
|
$208.11M 227.49M USD | $147 160.69 USD | $5.5 6.01 USD | $5.5 6.01 USD | $208.11M 227.49M USD | 0 | -$1.29 -1.4 USD | |
| Nyxoah S.A. 5YI.F | $5.56 6.08 USD |
+3.73
|
$208.1M 227.48M USD | $250 273.28 USD | $5.1 5.57 USD | $5.56 6.08 USD | $208.1M 227.48M USD | 0 | -$1.81 -1.9 USD | |
| AS Tallinna Vesi A1T.F | $10.1 11.04 USD |
+0.5
|
$208M 227.37M USD | $90 98.38 USD | $10.1 11.04 USD | $10.1 11.04 USD | $208M 227.37M USD | 15.30 | $0.66 0.72 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
+3.94
|
$207.7M 227.04M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $207.7M 227.04M USD | 20.62 | $0.32 0.35 USD | |
| Immersion Corporation IMV.F | $6.4 7 USD |
+1.59
|
$207.34M 226.65M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $207.34M 226.65M USD | 4.05 | $1.58 1.73 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.39 0.43 USD |
+3.17
|
$206.72M 225.97M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $206.72M 225.97M USD | 13.00 | $0.03 0.03 USD | |
| Funko, Inc. FU2.F | $3.49 3.81 USD |
+0.14
|
$206.65M 225.9M USD | $990 1.08K USD | $3.49 3.81 USD | $3.49 3.81 USD | $206.65M 225.9M USD | 0 | -$0.25 -0.2 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.7 11.7 USD |
+0.94
|
$206.45M 225.68M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $206.45M 225.68M USD | 12.02 | $0.89 0.97 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+6.37
|
$206.03M 225.21M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $206.03M 225.21M USD | 2.84 | $0.01 0.01 USD | |
| PT Indika Energy Tbk I41.SG | $0.04 0.04 USD |
0
|
$205.8M 224.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $205.8M 224.97M USD | 0 | -$0.01 -0.01 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
-1.87
|
$205.14M 224.25M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $205.14M 224.25M USD | 0 | -$0.09 -0.09 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39.8 43.51 USD |
+2.05
|
$204.97M 224.06M USD | $100 109.31 USD | $39 42.63 USD | $40.2 43.94 USD | $204.97M 224.06M USD | 29.70 | $1.34 1.46 USD | |
| Cint Group AB (publ) 8QX.F | $0.56 0.61 USD |
-2.95
|
$204.89M 223.98M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $204.89M 223.98M USD | 0 | -$0.05 -0.05 USD | |
| Gentoo Media Inc. GI11.F | $1.51 1.65 USD |
+1.21
|
$204.45M 223.49M USD | $63 68.87 USD | $1.49 1.63 USD | $1.51 1.65 USD | $204.45M 223.49M USD | 8.85 | $0.17 0.19 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.66 0.72 USD |
-0.75
|
$204.31M 223.34M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $204.31M 223.34M USD | 13.20 | $0.05 0.05 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.2 2.4 USD |
+1.85
|
$204.23M 223.25M USD | $2.5K 2.73K USD | $2.2 2.4 USD | $2.2 2.4 USD | $204.23M 223.25M USD | 0 | -$1.01 -1.1 USD | |
| Orion Group Holdings, Inc. 0OM.F | $5.2 5.68 USD |
+6.12
|
$204.14M 223.15M USD | $46 50.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $204.14M 223.15M USD | 0 | -$0.04 -0.04 USD | |
| Besqab AB (publ) 9HZ.F | $1.86 2.03 USD |
-2.88
|
$203.92M 222.92M USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $203.92M 222.92M USD | 46.37 | $0.04 0.04 USD | |
| 4basebio PLC 88Q.DE | $12.9 14.1 USD |
-1.53
|
$203.92M 222.91M USD | $352 384.78 USD | $12.9 14.1 USD | $12.9 14.1 USD | $203.92M 222.91M USD | 0 | -$0.91 -0.9 USD | |
| 4basebio PLC 88Q.F | $12.7 13.88 USD |
+4.96
|
$203.92M 222.91M USD | $437 477.7 USD | $12.7 13.88 USD | $12.9 14.1 USD | $203.92M 222.91M USD | 0 | -$0.91 -0.9 USD | |
| 4basebio PLC 88Q.DU | $12.1 13.23 USD |
-0.82
|
$203.92M 222.91M USD | $0 0 USD | $12.1 13.23 USD | $12.6 13.77 USD | $203.92M 222.91M USD | 0 | -$0.91 -0.9 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+0.78
|
$203.78M 222.76M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $203.78M 222.76M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $1.53 1.67 USD |
-0.65
|
$203.59M 222.55M USD | $6.04K 6.6K USD | $1.53 1.67 USD | $1.53 1.67 USD | $203.59M 222.55M USD | 4.63 | $0.33 0.36 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-5.45
|
$203.57M 222.53M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $203.57M 222.53M USD | 0 | -$0.07 -0.07 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-1.64
|
$203.47M 222.42M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $203.47M 222.42M USD | 6.00 | $0.01 0.01 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
+1.57
|
$203.32M 222.25M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $203.32M 222.25M USD | 0 | -$0.23 -0.2 USD | |
| Replimune Group, Inc. 7R8.MU | $6.7 7.32 USD |
+0.75
|
$203.27M 222.2M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $203.27M 222.2M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
+1.11
|
$203.16M 222.08M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $203.16M 222.08M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $4.8 5.25 USD |
+2.13
|
$203.11M 222.03M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $203.11M 222.03M USD | 25.26 | $0.19 0.21 USD | |
| DG-Gruppe AG DG6.HM | $1,240 1355.49 USD |
0
|
$202.99M 221.89M USD | $0 0 USD | $1,240 1355.49 USD | $1,240 1355.49 USD | $202.99M 221.89M USD | 0 | -$22.32 -24.3 USD | |
| S&U plc 97V.F | $16.7 18.26 USD |
-1.76
|
$202.92M 221.82M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $202.92M 221.82M USD | 9.76 | $1.71 1.87 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.8 26.02 USD |
+3.48
|
$202.84M 221.73M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $202.84M 221.73M USD | 22.03 | $1.08 1.18 USD | |
| Akwel SA MW4.F | $7.44 8.13 USD |
+0.81
|
$202.27M 221.1M USD | $250 273.28 USD | $7.44 8.13 USD | $7.44 8.13 USD | $202.27M 221.1M USD | 5.39 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $7.48 8.18 USD |
+0.27
|
$202.27M 221.1M USD | $0 0 USD | $7.46 8.15 USD | $7.58 8.29 USD | $202.27M 221.1M USD | 5.42 | $1.38 1.51 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.52 1.66 USD |
+0.33
|
$201.69M 220.48M USD | $13K 14.21K USD | $1.52 1.66 USD | $1.52 1.66 USD | $201.69M 220.48M USD | 25.25 | $0.06 0.07 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-4.76
|
$201.69M 220.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $201.69M 220.48M USD | 0 | $0 0 USD | |
| J.Jill, Inc. 1MJ1.F | $13.1 14.32 USD |
+0.77
|
$201.57M 220.35M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $201.57M 220.35M USD | 5.72 | $2.29 2.5 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.04 4.42 USD |
+0.25
|
$201.53M 220.3M USD | $494 540.01 USD | $4.02 4.39 USD | $4.06 4.44 USD | $201.53M 220.3M USD | 14.96 | $0.27 0.3 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.52 3.85 USD |
0
|
$201.47M 220.24M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $201.47M 220.24M USD | 7.18 | $0.49 0.54 USD | |
| Stelrad Group PLC 6OJ.F | $1.53 1.67 USD |
+0.66
|
$201.42M 220.18M USD | $604 660.25 USD | $1.53 1.67 USD | $1.54 1.68 USD | $201.42M 220.18M USD | 10.19 | $0.15 0.16 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
0
|
$200.26M 218.91M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $200.26M 218.91M USD | 36.51 | $0.43 0.47 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5999 0.66 USD |
+18.66
|
$200.22M 218.87M USD | $500 546.57 USD | $0.52 0.57 USD | $0.5999 0.66 USD | $200.22M 218.87M USD | 0 | -$0.19 -0.2 USD | |
| Ökoworld AG VVV3.DE | $28.7 31.37 USD |
-0.35
|
$199.98M 218.6M USD | $1.34K 1.46K USD | $28.2 30.83 USD | $28.9 31.59 USD | $199.98M 218.6M USD | 8.88 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $28.3 30.94 USD |
+2.91
|
$199.98M 218.6M USD | $15 16.4 USD | $28.3 30.94 USD | $28.6 31.26 USD | $199.98M 218.6M USD | 8.76 | $3.23 3.53 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.78 5.23 USD |
-1.65
|
$199.59M 218.18M USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $199.59M 218.18M USD | 0 | -$0.13 -0.1 USD | |
| Stelrad Group PLC 6OJ.DU | $1.52 1.66 USD |
-0.65
|
$199.57M 218.15M USD | $0 0 USD | $1.5 1.64 USD | $1.53 1.67 USD | $199.57M 218.15M USD | 0.037 | $40.91 44.72 USD | |
| Humana AB (publ) 47H.F | $3.95 4.31 USD |
-0.63
|
$199.46M 218.03M USD | $10K 10.93K USD | $3.95 4.31 USD | $3.95 4.32 USD | $199.46M 218.03M USD | 15.17 | $0.26 0.28 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
+3.67
|
$199.43M 218M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $199.43M 218M USD | 0 | -$0.01 -0.01 USD | |
| Bannerman Energy Ltd BH6.F | $1.1 1.21 USD |
-2.82
|
$199.41M 217.98M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $199.41M 217.98M USD | 0 | -$0.02 -0.02 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.1 8.85 USD |
-1.58
|
$199.4M 217.97M USD | $1.23K 1.34K USD | $8.06 8.81 USD | $8.1 8.85 USD | $199.4M 217.97M USD | 0 | -$0.06 -0.06 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
-0.24
|
$199.29M 217.85M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $199.29M 217.85M USD | 9.13 | $0.09 0.1 USD | |
| Paradise Entertainment Limited LIL3.F | $0.1799 0.19 USD |
+0.57
|
$198.64M 217.15M USD | $3.17K 3.46K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $198.64M 217.15M USD | 4.37 | $0.04 0.04 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.3 9.07 USD |
+2.47
|
$198.46M 216.94M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $198.46M 216.94M USD | 20.24 | $0.41 0.45 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.49 9.28 USD |
+0.18
|
$198.34M 216.81M USD | $375 409.93 USD | $8.49 9.28 USD | $8.61 9.41 USD | $198.34M 216.81M USD | 2.89 | $2.93 3.2 USD | |
| Niu Technologies 0O9.F | $2.56 2.8 USD |
+0.39
|
$198.16M 216.61M USD | $420 459.12 USD | $2.51 2.74 USD | $2.56 2.8 USD | $198.16M 216.61M USD | 0 | -$0.29 -0.3 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.09 USD |
+7.45
|
$198.12M 216.57M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $198.12M 216.57M USD | 4.32 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+3.37
|
$198.12M 216.57M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $198.12M 216.57M USD | 4.59 | $0.02 0.02 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
+0.72
|
$197.92M 216.35M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $197.92M 216.35M USD | 8.08 | $1.72 1.88 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.F | $24.5 26.78 USD |
0
|
$197.46M 215.85M USD | $60 65.59 USD | $24.5 26.78 USD | $24.5 26.78 USD | $197.46M 215.85M USD | 12.18 | $2.01 2.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
0
|
$197.35M 215.73M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $197.35M 215.73M USD | 9.65 | $0.02 0.02 USD | |
| S4 Capital plc 9S4.F | $0.32 0.35 USD |
-2.24
|
$196.6M 214.91M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $196.6M 214.91M USD | 0 | -$0.53 -0.5 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-0.53
|
$196.18M 214.45M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $196.18M 214.45M USD | 1.88 | $0.05 0.05 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.11 0.12 USD |
+2.73
|
$196.11M 214.38M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $196.11M 214.38M USD | 5.65 | $0.02 0.02 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.95 8.69 USD |
-1.24
|
$195.87M 214.11M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $195.87M 214.11M USD | 7.09 | $1.12 1.22 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.43 1.56 USD |
+0.7
|
$195.81M 214.04M USD | $24 26.24 USD | $1.42 1.55 USD | $1.43 1.56 USD | $195.81M 214.04M USD | 28.59 | $0.05 0.05 USD | |
| Squirrel Media, S.A. 0MD.F | $2 2.18 USD |
-2.68
|
$195.79M 214.03M USD | $250 273.28 USD | $2 2.18 USD | $2.06 2.25 USD | $195.79M 214.03M USD | 22.16 | $0.09 0.1 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||