Página 88 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Radiant Logistics, Inc. 3GT.F | $5 5.47 USD |
+0.4
|
$241.49M 263.98M USD | $170 185.83 USD | $5 5.47 USD | $5 5.47 USD | $241.49M 263.98M USD | 41.66 | $0.12 0.13 USD | |
iRobot Corporation I8R.F | $8.2 8.96 USD |
+1.44
|
$241.28M 263.75M USD | $880 961.96 USD | $8.2 8.96 USD | $8.2 8.96 USD | $241.28M 263.75M USD | 0 | -$7.22 -7.8 USD | |
Gossamer Bio, Inc. 4GB.MU | $0.91 0.99 USD |
+4.42
|
$241.25M 263.72M USD | $360 393.53 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $241.25M 263.72M USD | 0 | -$0.79 -0.8 USD | |
Marudai Food Co., Ltd. MFL1.F | $9.55 10.44 USD |
-0.52
|
$241.12M 263.57M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $241.12M 263.57M USD | 0 | -$2.18 -2.3 USD | |
Hawesko Holding SE HAW.F | $26.8 29.3 USD |
-1.83
|
$240.76M 263.18M USD | $6 6.56 USD | $26.8 29.3 USD | $26.8 29.3 USD | $240.76M 263.18M USD | 36.71 | $0.73 0.8 USD | |
Nyxoah S.A. 5YI.F | $6.46 7.06 USD |
0
|
$240.61M 263.02M USD | $20 21.86 USD | $6.38 6.97 USD | $6.46 7.06 USD | $240.61M 263.02M USD | 0 | -$1.5 -1.6 USD | |
The Furukawa Battery Co., Ltd. FBB.F | $7.15 7.82 USD |
+1.42
|
$240.5M 262.9M USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $240.5M 262.9M USD | 15.88 | $0.45 0.49 USD | |
Sidetrade SA 7QG.F | $171.5 187.47 USD |
-1.15
|
$240.29M 262.67M USD | $4 4.37 USD | $171.5 187.47 USD | $171.5 187.47 USD | $240.29M 262.67M USD | 45.73 | $3.75 4.1 USD | |
Adaptimmune Therapeutics plc 473A.F | $0.93 1.02 USD |
-1.06
|
$239.95M 262.3M USD | $6K 6.56K USD | $0.93 1.02 USD | $0.93 1.02 USD | $239.95M 262.3M USD | 0 | -$0.68 -0.7 USD | |
GreenTree Hospitality Group Ltd. GT1A.SG | $2.24 2.45 USD |
+0.9
|
$239.27M 261.56M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $239.27M 261.56M USD | 6.05 | $0.37 0.4 USD | |
Primis Financial Corp. 7H80.F | $9.5 10.38 USD |
-2.56
|
$239.08M 261.35M USD | $83 90.73 USD | $9.5 10.38 USD | $9.5 10.38 USD | $239.08M 261.35M USD | 25.67 | $0.37 0.4 USD | |
Remedy Entertainment Oyj 8P8.MU | $17.54 19.17 USD |
0
|
$238.82M 261.06M USD | $4 4.37 USD | $17.54 19.17 USD | $17.54 19.17 USD | $238.82M 261.06M USD | 0 | -$1.68 -1.8 USD | |
Honma Golf Limited HF5.F | $0.3499 0.38 USD |
-0.57
|
$238.78M 261.02M USD | $2.76K 3.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $238.78M 261.02M USD | 7.00 | $0.05 0.05 USD | |
Renovaro Inc. 2Q5.SG | $1.41 1.55 USD |
+5.52
|
$238.78M 261.01M USD | $0 0 USD | $1.41 1.55 USD | $1.41 1.55 USD | $238.78M 261.01M USD | 0 | -$0.74 -0.8 USD | |
Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
PTT Exploration & Production PCL NVAL.SG | $3.78 4.13 USD |
0
|
$238.65M 260.87M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $238.65M 260.87M USD | 0 | $0 0 USD | |
Viemed Healthcare, Inc. VIJ.F | $5.8 6.34 USD |
0
|
$238.39M 260.59M USD | $450 491.91 USD | $5.65 6.18 USD | $5.65 6.18 USD | $238.39M 260.59M USD | 25.21 | $0.23 0.25 USD | |
NX Filtration N.V. 9KJ.F | $4.68 5.11 USD |
-0.11
|
$238.37M 260.57M USD | $301 329.03 USD | $4.68 5.11 USD | $4.69 5.12 USD | $238.37M 260.57M USD | 0 | -$0.47 -0.5 USD | |
MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.07 USD |
-2.42
|
$238.27M 260.46M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $238.27M 260.46M USD | 0 | -$0.03 -0.03 USD | |
Chargeurs SA GET.F | $9.89 10.81 USD |
+5.78
|
$238.2M 260.39M USD | $100 109.31 USD | $9.41 10.29 USD | $9.89 10.81 USD | $238.2M 260.39M USD | 70.64 | $0.14 0.15 USD | |
PLAYSTUDIOS, Inc. 7E3.F | $1.76 1.92 USD |
-8.81
|
$237.9M 260.06M USD | $115 125.71 USD | $1.76 1.92 USD | $1.76 1.92 USD | $237.9M 260.06M USD | 0 | -$0.12 -0.1 USD | |
MilDef Group AB (publ) 8QA.F | $5.89 6.44 USD |
+1.2
|
$237.72M 259.86M USD | $2.01K 2.19K USD | $5.89 6.44 USD | $5.89 6.44 USD | $237.72M 259.86M USD | 65.44 | $0.09 0.1 USD | |
Foxtons Group plc FXG.F | $0.76 0.83 USD |
+0.67
|
$237.33M 259.43M USD | $25.29K 27.65K USD | $0.76 0.83 USD | $0.76 0.83 USD | $237.33M 259.43M USD | 37.75 | $0.02 0.02 USD | |
Remedy Entertainment Oyj 8P8.F | $17.32 18.93 USD |
-0.69
|
$237.17M 259.26M USD | $55 60.12 USD | $17.32 18.93 USD | $17.32 18.93 USD | $237.17M 259.26M USD | 0 | -$1.68 -1.8 USD | |
Hostelworld Group plc HSW.F | $1.89 2.07 USD |
-0.53
|
$237.04M 259.12M USD | $100 109.31 USD | $1.84 2.01 USD | $1.89 2.07 USD | $237.04M 259.12M USD | 47.25 | $0.04 0.04 USD | |
ABC arbitrage SA 9BA.F | $3.96 4.33 USD |
-0.88
|
$237M 259.07M USD | $2.12K 2.32K USD | $3.96 4.33 USD | $3.96 4.33 USD | $237M 259.07M USD | 14.14 | $0.28 0.31 USD | |
KATEK SE KTEK.HM | $16.35 17.87 USD |
+0.31
|
$236.97M 259.04M USD | $161 175.99 USD | $16.25 17.76 USD | $16.35 17.87 USD | $236.97M 259.04M USD | 0 | $0 0 USD | |
APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
-0.84
|
$236.82M 258.88M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $236.82M 258.88M USD | 7.86 | $0.03 0.03 USD | |
The Gym Group plc 4GY.SG | $1.28 1.4 USD |
-5.88
|
$236.26M 258.27M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $236.26M 258.27M USD | 0 | -$0.06 -0.06 USD | |
Catella AB (publ) SKVB.F | $2.54 2.78 USD |
+2.42
|
$236.06M 258.04M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $236.06M 258.04M USD | 254.00 | $0.01 0.01 USD | |
Nanobiotix S.A. 5NR.F | $4.96 5.42 USD |
0
|
$235.56M 257.49M USD | $1K 1.09K USD | $4.93 5.39 USD | $4.96 5.42 USD | $235.56M 257.49M USD | 0 | -$1.08 -1.1 USD | |
Nanobiotix S.A. 5NRA.F | $4.88 5.33 USD |
0
|
$235.56M 257.49M USD | $50 54.66 USD | $4.78 5.23 USD | $4.88 5.33 USD | $235.56M 257.49M USD | 0 | -$1.08 -1.1 USD | |
Antares Vision S.p.A. 2YK.F | $3.23 3.53 USD |
+4.7
|
$235.46M 257.39M USD | $200 218.63 USD | $3.23 3.53 USD | $3.23 3.53 USD | $235.46M 257.39M USD | 0 | -$1.47 -1.6 USD | |
Marston's PLC WVDA.F | $0.3499 0.38 USD |
+1.88
|
$235.44M 257.37M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $235.44M 257.37M USD | 0 | -$0.03 -0.03 USD | |
Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.1 USD |
0
|
$235.05M 256.94M USD | $20 21.86 USD | $0.1 0.1 USD | $0.1 0.1 USD | $235.05M 256.94M USD | 0 | $0 0 USD | |
Mayne Pharma Group Limited HG6.F | $2.72 2.97 USD |
-0.73
|
$234.73M 256.59M USD | $500 546.57 USD | $2.72 2.97 USD | $2.72 2.97 USD | $234.73M 256.59M USD | 0 | -$1.97 -2.1 USD | |
Osino Resources Corp. RSR1.F | $1.16 1.27 USD |
0
|
$234.61M 256.46M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $234.61M 256.46M USD | 0 | -$0.21 -0.2 USD | |
RE/MAX Holdings, Inc. 2RM.F | $7.45 8.14 USD |
-0.67
|
$234.58M 256.42M USD | $2K 2.19K USD | $7.45 8.14 USD | $7.45 8.14 USD | $234.58M 256.42M USD | 0 | -$3.68 -4.02 USD | |
4basebio PLC 88Q.DE | $18.3 20 USD |
0
|
$234.34M 256.16M USD | $352 384.78 USD | $18.2 19.9 USD | $18.3 20 USD | $234.34M 256.16M USD | 0 | -$0.73 -0.7 USD | |
Gilat Satellite Networks Ltd. GSA.F | $4.04 4.42 USD |
-0.98
|
$234.28M 256.1M USD | $115 125.71 USD | $4.04 4.42 USD | $4.04 4.42 USD | $234.28M 256.1M USD | 10.91 | $0.37 0.4 USD | |
Victoria PLC 3CV.F | $1.85 2.02 USD |
+1.65
|
$234.26M 256.08M USD | $300 327.94 USD | $1.85 2.02 USD | $1.91 2.09 USD | $234.26M 256.08M USD | 0 | -$1.11 -1.2 USD | |
Xspray Pharma AB (publ) 6XP.SG | $6.81 7.44 USD |
-0.15
|
$234.25M 256.07M USD | $0 0 USD | $6.81 7.44 USD | $6.85 7.49 USD | $234.25M 256.07M USD | 0 | -$0.65 -0.7 USD | |
Rocky Brands, Inc. RCK.F | $31 33.89 USD |
-0.64
|
$234.14M 255.95M USD | $80 87.45 USD | $31 33.89 USD | $31 33.89 USD | $234.14M 255.95M USD | 18.45 | $1.68 1.84 USD | |
EUWAX Aktiengesellschaft EUX.F | $45.4 49.63 USD |
0
|
$233.81M 255.59M USD | $150 163.97 USD | $45.4 49.63 USD | $45.4 49.63 USD | $233.81M 255.59M USD | 28.91 | $1.57 1.72 USD | |
Strix Group Plc SG9.F | $0.9699 1.06 USD |
+3.19
|
$233.81M 255.58M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $233.81M 255.58M USD | 10.77 | $0.09 0.1 USD | |
Waterstone Financial, Inc. 47Z.F | $11.9 13.01 USD |
-1.65
|
$233.76M 255.53M USD | $142 155.23 USD | $12.1 13.23 USD | $12.1 13.23 USD | $233.76M 255.53M USD | 24.79 | $0.48 0.52 USD | |
Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
Companhia Brasileira De Distribuicao C1B2.F | $0.2899 0.32 USD |
+6.62
|
$233.69M 255.46M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $233.69M 255.46M USD | 9.66 | $0.03 0.03 USD | |
Idun Industrier AB (publ) 1W6.F | $21.5 23.5 USD |
+0.47
|
$233.23M 254.96M USD | $40 43.73 USD | $21.5 23.5 USD | $21.6 23.61 USD | $233.23M 254.96M USD | 86.00 | $0.25 0.27 USD | |
Capital Limited C8D.SG | $1.15 1.26 USD |
0
|
$233.23M 254.95M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $233.23M 254.95M USD | 6.38 | $0.18 0.2 USD | |
4basebio PLC 88Q.DU | $18 19.68 USD |
-0.55
|
$233.01M 254.71M USD | $41 44.82 USD | $18 19.68 USD | $18 19.68 USD | $233.01M 254.71M USD | 0 | -$0.73 -0.7 USD | |
Nippon Denko Co., Ltd. NJ5.F | $1.63 1.78 USD |
+0.62
|
$233.01M 254.71M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $233.01M 254.71M USD | 9.58 | $0.17 0.19 USD | |
UmweltBank AG UBK.F | $6.32 6.91 USD |
-0.32
|
$232.92M 254.61M USD | $400 437.25 USD | $6.32 6.91 USD | $6.32 6.91 USD | $232.92M 254.61M USD | 316.00 | $0.02 0.02 USD | |
Transcontinental Realty Investors, Inc. TI9.F | $25.4 27.77 USD |
+1.6
|
$232.75M 254.43M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $232.75M 254.43M USD | 47.03 | $0.54 0.59 USD | |
Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
+1.33
|
$232.7M 254.37M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $232.7M 254.37M USD | 0 | -$0.02 -0.02 USD | |
Neo Performance Materials Inc. N14.F | $5.42 5.92 USD |
-0.18
|
$232.45M 254.1M USD | $400 437.25 USD | $5.42 5.92 USD | $5.42 5.92 USD | $232.45M 254.1M USD | 90.33 | $0.06 0.07 USD | |
HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.67 2.92 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.03M 253.64M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $232.03M 253.64M USD | 0 | -$0.05 -0.05 USD | |
4basebio PLC 88Q.F | $18 19.68 USD |
-1.1
|
$231.73M 253.31M USD | $145 158.5 USD | $18 19.68 USD | $18 19.68 USD | $231.73M 253.31M USD | 0 | -$0.73 -0.7 USD | |
Acast AB (publ) 0PN.F | $1.27 1.39 USD |
0
|
$231.72M 253.3M USD | $16 17.49 USD | $1.27 1.39 USD | $1.27 1.39 USD | $231.72M 253.3M USD | 0 | -$0.05 -0.05 USD | |
Toho Co., Ltd. TZ7.F | $21.2 23.17 USD |
+0.95
|
$231.43M 252.98M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $231.43M 252.98M USD | 10.29 | $2.06 2.25 USD | |
Alliance Pharma plc DVL.F | $0.4099 0.45 USD |
-2.86
|
$231.22M 252.76M USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $231.22M 252.76M USD | 0 | -$0.07 -0.07 USD | |
Gold Royalty Corp. 6LS0.F | $1.32 1.44 USD |
+2.17
|
$231.19M 252.72M USD | $80 87.45 USD | $1.31 1.43 USD | $1.32 1.44 USD | $231.19M 252.72M USD | 0 | -$0.16 -0.1 USD | |
Brødrene A & O Johansen A/S XH0.F | $10.48 11.46 USD |
0
|
$231M 252.52M USD | $180 196.76 USD | $10.44 11.41 USD | $10.5 11.48 USD | $231M 252.52M USD | 12.62 | $0.83 0.91 USD | |
Tudor Gold Corp. TUC.F | $1.02 1.12 USD |
0
|
$230.95M 252.46M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $230.95M 252.46M USD | 0 | -$0.05 -0.05 USD | |
ABC Arbitrage SA 9BA.SG | $3.98 4.35 USD |
+0.76
|
$230.77M 252.27M USD | $0 0 USD | $3.95 4.32 USD | $3.99 4.36 USD | $230.77M 252.27M USD | 12.83 | $0.31 0.34 USD | |
PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
-2.75
|
$230.62M 252.09M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $230.62M 252.09M USD | 2.64 | $0.02 0.02 USD | |
Entersoft S.A. 2AO.DU | $7.52 8.22 USD |
-2.08
|
$230.59M 252.07M USD | $79 86.36 USD | $7.52 8.22 USD | $7.65 8.36 USD | $230.59M 252.07M USD | 28.92 | $0.26 0.28 USD | |
Novem Group S.A. NVM.F | $5.24 5.73 USD |
-1.13
|
$230.58M 252.06M USD | $870 951.03 USD | $5.24 5.73 USD | $5.24 5.73 USD | $230.58M 252.06M USD | 6.46 | $0.81 0.89 USD | |
Nippon Sharyo, Ltd. NIP.MU | $15.7 17.16 USD |
-1.26
|
$230.22M 251.67M USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $230.22M 251.67M USD | 7.30 | $2.15 2.35 USD | |
AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
HomeToGo SE HTG.F | $1.81 1.98 USD |
-3.72
|
$230.12M 251.55M USD | $965 1.05K USD | $1.81 1.98 USD | $1.81 1.98 USD | $230.12M 251.55M USD | 0 | -$0.25 -0.2 USD | |
Chargeurs SA GET.SG | $10.02 10.95 USD |
+5.58
|
$229.98M 251.4M USD | $0 0 USD | $9.45 10.33 USD | $10.02 10.95 USD | $229.98M 251.4M USD | 8.79 | $1.14 1.25 USD | |
Macfarlane Group PLC 5K6.F | $1.38 1.51 USD |
+3.76
|
$229.7M 251.09M USD | $330 360.73 USD | $1.38 1.51 USD | $1.38 1.51 USD | $229.7M 251.09M USD | 12.54 | $0.11 0.12 USD | |
Helloworld Travel Limited ID9.F | $1.37 1.5 USD |
+0.74
|
$229.38M 250.75M USD | $800 874.51 USD | $1.37 1.5 USD | $1.37 1.5 USD | $229.38M 250.75M USD | 10.53 | $0.13 0.14 USD | |
Banyan Tree Holdings Limited 1O7.F | $0.25 0.27 USD |
0
|
$229.16M 250.5M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $229.16M 250.5M USD | 8.26 | $0.03 0.03 USD | |
OKEA ASA 3SX.F | $2.14 2.33 USD |
-0.47
|
$228.75M 250.06M USD | $750 819.85 USD | $2.14 2.33 USD | $2.15 2.35 USD | $228.75M 250.06M USD | 3.50 | $0.61 0.67 USD | |
Tianjin Development Holdings Limited TJN.F | $0.2 0.21 USD |
+0.52
|
$228.55M 249.83M USD | $1.8K 1.97K USD | $0.2 0.21 USD | $0.2 0.21 USD | $228.55M 249.83M USD | 2.78 | $0.07 0.08 USD | |
Voxel S.A. 0NX.F | $21.6 23.61 USD |
-0.92
|
$228.3M 249.56M USD | $45 49.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $228.3M 249.56M USD | 11.36 | $1.9 2.08 USD | |
Matrix Service Company MX2.F | $8.35 9.13 USD |
-2.34
|
$228.29M 249.55M USD | $163 178.18 USD | $8.35 9.13 USD | $8.35 9.13 USD | $228.29M 249.55M USD | 0 | -$0.71 -0.7 USD | |
De La Rue plc DL1C.F | $1.11 1.21 USD |
+0.91
|
$228.27M 249.53M USD | $885 967.42 USD | $1.11 1.21 USD | $1.11 1.21 USD | $228.27M 249.53M USD | 0 | -$0.26 -0.2 USD | |
Global Ports Holding Plc 6P9.F | $2.86 3.13 USD |
+3.62
|
$228.14M 249.38M USD | $2.5K 2.73K USD | $2.86 3.13 USD | $2.86 3.13 USD | $228.14M 249.38M USD | 0 | -$0.29 -0.3 USD | |
Semperit Aktiengesellschaft Holding SEW.DE | $11.08 12.11 USD |
0
|
$227.95M 249.18M USD | $320 349.8 USD | $11.08 12.11 USD | $11.08 12.11 USD | $227.95M 249.18M USD | 10.75 | $1.03 1.13 USD | |
Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $227.9M 249.12M USD | 0 | -$0.56 -0.6 USD | |
Renovaro Inc. 2Q5.F | $1.41 1.55 USD |
+0.71
|
$227.89M 249.11M USD | $8K 8.75K USD | $1.41 1.55 USD | $1.41 1.55 USD | $227.89M 249.11M USD | 0 | -$0.74 -0.8 USD | |
lastminute.com N.V. 09B.F | $21 22.96 USD |
+0.96
|
$227.63M 248.83M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $227.63M 248.83M USD | 32.30 | $0.65 0.71 USD | |
Replimune Group, Inc. 7R8.MU | $7.5 8.2 USD |
-5.06
|
$227.54M 248.73M USD | $250 273.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $227.54M 248.73M USD | 0 | $0 0 USD | |
Stemmer Imaging AG S9I.DE | $35 38.26 USD |
0
|
$227.5M 248.69M USD | $2.34K 2.56K USD | $34.7 37.93 USD | $35.5 38.81 USD | $227.5M 248.69M USD | 17.07 | $2.05 2.24 USD | |
Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
0
|
$227.5M 248.69M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $227.5M 248.69M USD | 0 | $0 0 USD | |
AFC Gamma, Inc. 0FG.F | $11 12.02 USD |
-3.51
|
$227.34M 248.51M USD | $56 61.22 USD | $11 12.02 USD | $11 12.02 USD | $227.34M 248.51M USD | 22.91 | $0.48 0.52 USD | |
CommScope Holding Company, Inc. CM9.F | $1.07 1.17 USD |
-0.93
|
$227.14M 248.29M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $227.14M 248.29M USD | 0 | -$5.31 -5.8 USD | |
Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
JDC Corporation JDD.F | $2.64 2.89 USD |
0
|
$226.02M 247.07M USD | $50 54.66 USD | $2.64 2.89 USD | $2.64 2.89 USD | $226.02M 247.07M USD | 0 | -$0.28 -0.3 USD | |
The Beauty Health Company V7A0.F | $1.79 1.96 USD |
+0.56
|
$225.57M 246.58M USD | $30 32.79 USD | $1.79 1.96 USD | $1.79 1.96 USD | $225.57M 246.58M USD | 0 | -$0.66 -0.7 USD | |
Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.75 6.29 USD |
-0.86
|
$225.56M 246.57M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $225.56M 246.57M USD | 0 | -$1.43 -1.5 USD | |
Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
-2.86
|
$225.54M 246.55M USD | $1.06K 1.16K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $225.54M 246.55M USD | 8.50 | $0.01 0.01 USD | |
First Internet Bancorp 45H.F | $25.6 27.98 USD |
0
|
$225.34M 246.32M USD | $80 87.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $225.34M 246.32M USD | 14.71 | $1.74 1.9 USD | |
Seri Industrial S.p.A. PCHP.F | $4.02 4.39 USD |
+3.75
|
$225.13M 246.09M USD | $1.4K 1.53K USD | $4.02 4.39 USD | $4.02 4.39 USD | $225.13M 246.09M USD | 0 | -$0.22 -0.2 USD | |
EVI Industries, Inc. 2YE.F | $14.5 15.85 USD |
0
|
$224.76M 245.69M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $224.76M 245.69M USD | 42.64 | $0.34 0.37 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |