Página 88 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Globus Maritime Limited
0G93.F
DE
|
€2.28 2.63 USD |
+0.88
|
€49.21M 56.8M USD | €655.00 756.09 USD | €2.20 2.54 USD | €2.28 2.63 USD | €49.21M 56.8M USD | 8.14 | €0.28 0.32 USD | ||
Herige
8YW.F
DE
|
€17.70 20.43 USD |
+0.57
|
€49.19M 56.78M USD | €168.00 193.93 USD | €17.70 20.43 USD | €17.70 20.43 USD | €49.19M 56.78M USD | 0 | -€2.14 -2.4 USD | ||
Actic Group AB (publ)
8XA.F
DE
|
€2.16 2.49 USD |
+2.13
|
€49.15M 56.74M USD | €77.00 88.88 USD | €2.07 2.39 USD | €2.16 2.49 USD | €49.15M 56.74M USD | 10.28 | €0.21 0.24 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
+0.53
|
€49.14M 56.73M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.20 0.23 USD | €49.14M 56.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.05 USD |
+1.3
|
€49.10M 56.67M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.10M 56.67M USD | 0 | €0.00 0 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€49.07M 56.64M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.07M 56.64M USD | 0 | -€0.01 -0.01 USD | ||
STV Group plc
3YC.F
DE
|
€1.07 1.24 USD |
0
|
€48.98M 56.54M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.07 1.24 USD | €48.98M 56.54M USD | 0 | -€0.65 -0.7 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
-0.86
|
€48.93M 56.48M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.73 1.99 USD |
-1.71
|
€48.88M 56.43M USD | €2.00K 2.31K USD | €1.73 1.99 USD | €1.73 1.99 USD | €48.88M 56.43M USD | 17.25 | €0.10 0.12 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.25 7.21 USD |
-3.1
|
€48.83M 56.36M USD | €43.00 49.64 USD | €6.25 7.21 USD | €6.25 7.21 USD | €48.83M 56.36M USD | 11.16 | €0.56 0.65 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.12 0.14 USD |
-3.94
|
€48.80M 56.33M USD | €1.46K 1.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.80M 56.33M USD | 12.20 | €0.01 0.01 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.34 0.39 USD |
+1.52
|
€48.74M 56.27M USD | €1.23K 1.42K USD | €0.34 0.39 USD | €0.34 0.39 USD | €48.74M 56.27M USD | 0 | €0.00 0 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.04 0.04 USD |
-2.62
|
€48.71M 56.23M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.71M 56.23M USD | 0 | -€0.14 -0.1 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.44 0.51 USD |
+1.39
|
€48.60M 56.1M USD | €37.19K 42.93K USD | €0.44 0.51 USD | €0.44 0.51 USD | €48.60M 56.1M USD | 0 | -€0.01 -0.01 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.50 0.57 USD |
-6.42
|
€48.59M 56.09M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €48.59M 56.09M USD | 0 | -€0.03 -0.03 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+1.33
|
€48.41M 55.88M USD | €880.00 1.02K USD | €0.09 0.1 USD | €0.10 0.11 USD | €48.41M 55.88M USD | 0 | €0.00 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.02 1.18 USD |
-9.18
|
€48.27M 55.72M USD | €0.00 0 USD | €0.93 1.07 USD | €1.11 1.28 USD | €48.27M 55.72M USD | 0 | -€0.35 -0.4 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.37 0.42 USD |
-0.27
|
€48.22M 55.66M USD | €250.00 288.58 USD | €0.35 0.4 USD | €0.37 0.42 USD | €48.22M 55.66M USD | 0 | -€0.06 -0.06 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.17 1.35 USD |
+1.74
|
€48.21M 55.65M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.17 1.35 USD | €48.21M 55.65M USD | 0 | -€3.58 -4.1 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€4.98 5.75 USD |
-6.04
|
€47.97M 55.37M USD | €200.00 230.87 USD | €4.98 5.75 USD | €4.98 5.75 USD | €47.97M 55.37M USD | 5.47 | €0.91 1.05 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.28 0.32 USD |
-6.71
|
€47.89M 55.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €47.89M 55.29M USD | 0 | -€0.02 -0.02 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
-9.11
|
€47.80M 55.18M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €47.80M 55.18M USD | 0 | -€0.12 -0.1 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.72 0.83 USD |
-1.63
|
€47.74M 55.11M USD | €256.21K 295.75K USD | €0.72 0.83 USD | €0.72 0.83 USD | €47.74M 55.11M USD | 0 | -€0.11 -0.1 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.45 0.51 USD |
-0.89
|
€47.70M 55.06M USD | €1.50K 1.73K USD | €0.45 0.51 USD | €0.45 0.51 USD | €47.70M 55.06M USD | 0 | -€0.48 -0.5 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.00 18.47 USD |
-0.93
|
€47.69M 55.05M USD | €260.00 300.13 USD | €16.00 18.47 USD | €16.00 18.47 USD | €47.69M 55.05M USD | 5.59 | €2.86 3.3 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.62M 54.97M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.20 3.69 USD |
-1.23
|
€47.56M 54.91M USD | €145.00 167.38 USD | €3.20 3.69 USD | €3.20 3.69 USD | €47.56M 54.91M USD | 0 | -€1.28 -1.4 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.06 4.69 USD |
+0.5
|
€47.49M 54.82M USD | €20.00 23.09 USD | €4.06 4.69 USD | €4.06 4.69 USD | €47.49M 54.82M USD | 3.35 | €1.21 1.4 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€7.90 9.12 USD |
0
|
€47.40M 54.72M USD | €327.00 377.47 USD | €7.82 9.03 USD | €7.90 9.12 USD | €47.40M 54.72M USD | 23.23 | €0.34 0.39 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.2 USD |
-0.56
|
€47.37M 54.68M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.22 USD | €47.37M 54.68M USD | 0 | -€0.11 -0.1 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0080 USD |
0
|
€47.36M 54.67M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €47.36M 54.67M USD | 0 | -€0.01 -0.01 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
+3.48
|
€47.31M 54.61M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.31M 54.61M USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.23 USD |
+5.35
|
€47.29M 54.59M USD | €5.10K 5.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.29M 54.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.32 1.52 USD |
0
|
€47.28M 54.58M USD | €8.00 9.23 USD | €1.32 1.52 USD | €1.33 1.54 USD | €47.28M 54.58M USD | 7.76 | €0.17 0.2 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+0.66
|
€47.21M 54.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.21M 54.5M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.23 1.42 USD |
+4.94
|
€47.15M 54.42M USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.23 1.42 USD | €47.15M 54.42M USD | 123.20 | €0.01 0.01 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
+12.82
|
€47.08M 54.35M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.08M 54.35M USD | 0 | €0.00 0 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.25 0.28 USD |
-4.12
|
€46.86M 54.09M USD | €5.80K 6.7K USD | €0.25 0.28 USD | €0.25 0.28 USD | €46.86M 54.09M USD | 0 | -€0.15 -0.1 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.00 5.77 USD |
-3.85
|
€46.79M 54.01M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.20 6 USD | €46.79M 54.01M USD | 0 | -€0.86 -0.9 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.75 0.87 USD |
-2.65
|
€46.69M 53.89M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €46.69M 53.89M USD | 0 | -€1.29 -1.4 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.19 0.22 USD |
+10.03
|
€46.61M 53.8M USD | €20.00 23.09 USD | €0.17 0.2 USD | €0.19 0.22 USD | €46.61M 53.8M USD | 0 | -€0.02 -0.02 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.18 USD |
-2.48
|
€46.51M 53.69M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.51M 53.69M USD | 0 | -€0.02 -0.02 USD | ||
Genasys Inc.
G66.F
DE
|
€1.02 1.18 USD |
-3.77
|
€46.45M 53.62M USD | €120.00 138.52 USD | €1.02 1.18 USD | €1.15 1.33 USD | €46.45M 53.62M USD | 0 | -€0.12 -0.1 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€6.11 7.05 USD |
+0.83
|
€46.45M 53.62M USD | €180.00 207.78 USD | €6.11 7.05 USD | €6.11 7.05 USD | €46.45M 53.62M USD | 21.82 | €0.28 0.32 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.79 0.92 USD |
+0.76
|
€46.44M 53.6M USD | €120.00 138.52 USD | €0.79 0.91 USD | €0.79 0.92 USD | €46.44M 53.6M USD | 11.34 | €0.07 0.08 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
Passus S.A.
71X.F
DE
|
€31.55 36.42 USD |
0
|
€46.20M 53.33M USD | €67.00 77.34 USD | €30.85 35.61 USD | €31.55 36.42 USD | €46.20M 53.33M USD | 51.72 | €0.61 0.7 USD | ||
Travelzoo
TXM1.F
DE
|
€4.52 5.22 USD |
+4.15
|
€46.11M 53.23M USD | €228.00 263.19 USD | €4.36 5.03 USD | €4.54 5.24 USD | €46.11M 53.23M USD | 0 | -€0.13 -0.1 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.32 8.45 USD |
-6.39
|
€45.97M 53.07M USD | €2.00K 2.31K USD | €7.32 8.45 USD | €7.32 8.45 USD | €45.97M 53.07M USD | 0 | -€0.11 -0.1 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.58 8.75 USD |
+0.26
|
€45.95M 53.04M USD | €749.00 864.6 USD | €7.46 8.61 USD | €7.64 8.82 USD | €45.95M 53.04M USD | 0 | -€0.47 -0.5 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.62 4.18 USD |
0
|
€45.93M 53.02M USD | €624.00 720.3 USD | €3.62 4.18 USD | €3.62 4.18 USD | €45.93M 53.02M USD | 30.16 | €0.12 0.14 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.52 1.75 USD |
+1
|
€45.83M 52.9M USD | €0.00 0 USD | €1.33 1.54 USD | €1.52 1.75 USD | €45.83M 52.9M USD | 0 | -€0.30 -0.3 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
-3.04
|
€45.78M 52.84M USD | €17.63K 20.36K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.78M 52.84M USD | 0 | €0.00 0 USD | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.13 1.3 USD |
+1.8
|
€45.77M 52.83M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €45.77M 52.83M USD | 113.00 | €0.01 0.01 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.16 3.64 USD |
-5.68
|
€45.71M 52.77M USD | €76.00 87.73 USD | €3.16 3.64 USD | €3.16 3.64 USD | €45.71M 52.77M USD | 0 | -€0.21 -0.2 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
0
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €569.00 656.82 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.48 4.02 USD |
0
|
€45.59M 52.62M USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.48 4.02 USD | €45.59M 52.62M USD | 0 | -€0.49 -0.5 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
Modulight Oyj
78W.F
DE
|
€1.07 1.24 USD |
-8.55
|
€45.46M 52.48M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.46M 52.48M USD | 0 | -€0.08 -0.09 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.69 0.8 USD |
+0.73
|
€45.43M 52.44M USD | €600.00 692.6 USD | €0.65 0.74 USD | €0.69 0.8 USD | €45.43M 52.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.26 3.76 USD |
-0.61
|
€45.43M 52.44M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.34 3.86 USD | €45.43M 52.44M USD | 3.46 | €0.94 1.09 USD | ||
Hoenle AG
HNL.F
DE
|
€7.46 8.61 USD |
+0.54
|
€45.22M 52.2M USD | €218.00 251.64 USD | €7.42 8.57 USD | €7.46 8.61 USD | €45.22M 52.2M USD | 0 | -€0.47 -0.5 USD | ||
Victoria PLC
3CV.F
DE
|
€0.39 0.45 USD |
-11.36
|
€45.14M 52.1M USD | €300.00 346.3 USD | €0.39 0.45 USD | €0.43 0.5 USD | €45.14M 52.1M USD | 0 | -€3.28 -3.7 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.76 5.49 USD |
-2.46
|
€45.08M 52.03M USD | €1.02K 1.18K USD | €4.76 5.49 USD | €4.86 5.61 USD | €45.08M 52.03M USD | 11.90 | €0.40 0.46 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.73 0.84 USD |
-2.29
|
€44.89M 51.82M USD | €893.00 1.03K USD | €0.72 0.83 USD | €0.73 0.84 USD | €44.89M 51.82M USD | 0 | -€1.29 -1.4 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.26 1.45 USD |
-1.18
|
€44.88M 51.8M USD | €3.00K 3.46K USD | €1.21 1.39 USD | €1.27 1.47 USD | €44.88M 51.8M USD | 62.75 | €0.02 0.02 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.44 0.51 USD |
-5.97
|
€44.82M 51.73M USD | €10.00K 11.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €44.82M 51.73M USD | 0 | -€1.09 -1.2 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.57 2.97 USD |
-0.77
|
€44.80M 51.71M USD | €8.74K 10.09K USD | €2.47 2.85 USD | €2.66 3.07 USD | €44.80M 51.71M USD | 0 | -€0.37 -0.4 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.68 0.78 USD |
-1.5
|
€44.77M 51.68M USD | €0.00 0 USD | €0.64 0.74 USD | €0.70 0.81 USD | €44.77M 51.68M USD | 0 | -€0.04 -0.04 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.22 0.25 USD |
-0.23
|
€44.75M 51.66M USD | €39.00K 45.02K USD | €0.20 0.23 USD | €0.22 0.26 USD | €44.75M 51.66M USD | 0 | -€0.04 -0.04 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.15 0.17 USD |
+1.1
|
€44.73M 51.64M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.73M 51.64M USD | 0 | €0.00 0 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€44.65M 51.54M USD | €40.00 46.17 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €44.65M 51.54M USD | 0 | €0.00 0 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.12 17.45 USD |
+0.8
|
€44.60M 51.49M USD | €30.00 34.63 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.94 1.08 USD |
-15.56
|
€44.52M 51.4M USD | €215.00 248.18 USD | €0.94 1.08 USD | €1.11 1.28 USD | €44.52M 51.4M USD | 0 | -€0.35 -0.4 USD | ||
Coheris SA
OHE.F
DE
|
€7.56 8.73 USD |
-1.31
|
€44.40M 51.25M USD | €100.00 115.43 USD | €7.56 8.73 USD | €7.56 8.73 USD | €44.40M 51.25M USD | 15.75 | €0.48 0.55 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.26 8.38 USD |
-1.49
|
€44.39M 51.24M USD | €330.00 380.93 USD | €7.18 8.29 USD | €7.26 8.38 USD | €44.39M 51.24M USD | 7.25 | €1.00 1.15 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.14 0.16 USD |
+2.15
|
€44.36M 51.21M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.36M 51.21M USD | 0 | €0.00 0 USD | ||
Vitura SA
D2L.F
DE
|
€2.60 3 USD |
-12.75
|
€44.32M 51.17M USD | €1.63K 1.88K USD | €2.60 3 USD | €2.60 3 USD | €44.32M 51.17M USD | 0 | -€2.10 -2.4 USD | ||
Aurea SA
94P.F
DE
|
€4.74 5.47 USD |
-1.04
|
€44.28M 51.11M USD | €815.00 940.78 USD | €4.74 5.47 USD | €4.74 5.47 USD | €44.28M 51.11M USD | 0 | -€0.35 -0.4 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.58 0.67 USD |
-1.2
|
€43.94M 50.72M USD | €509.00 587.56 USD | €0.58 0.67 USD | €0.59 0.68 USD | €43.94M 50.72M USD | 0 | -€0.06 -0.06 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
-0.9
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.34 6.16 USD |
-3.26
|
€43.88M 50.66M USD | €517.00 596.79 USD | €5.34 6.16 USD | €5.46 6.3 USD | €43.88M 50.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.62 0.71 USD |
-8.33
|
€43.84M 50.61M USD | €30.00 34.63 USD | €0.62 0.71 USD | €0.62 0.71 USD | €43.84M 50.61M USD | 20.53 | €0.03 0.03 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.16 0.19 USD |
-1.51
|
€43.79M 50.55M USD | €836.00 965.02 USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.79M 50.55M USD | 0 | -€0.02 -0.02 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
0
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.72 5.45 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.39 0.45 USD |
+1.27
|
€43.75M 50.5M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.40 0.46 USD | €43.75M 50.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.03 1.18 USD |
-0.97
|
€43.70M 50.44M USD | €1.00K 1.15K USD | €1.03 1.18 USD | €1.03 1.18 USD | €43.70M 50.44M USD | 0 | -€0.17 -0.1 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+3.03
|
€43.60M 50.33M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €43.60M 50.33M USD | 3.40 | €0.02 0.02 USD | ||
GetBusy plc
1H91.F
DE
|
€0.86 0.99 USD |
+1.18
|
€43.59M 50.32M USD | €3.55K 4.09K USD | €0.86 0.99 USD | €0.88 1.02 USD | €43.59M 50.32M USD | 0 | -€0.03 -0.03 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.28 0.32 USD |
-3.49
|
€43.47M 50.18M USD | €17.00K 19.62K USD | €0.27 0.31 USD | €0.28 0.32 USD | €43.47M 50.18M USD | 0 | -€0.06 -0.06 USD | ||
FamiCord AG
V3V.F
DE
|
€2.47 2.85 USD |
-1.2
|
€43.42M 50.13M USD | €500.00 577.17 USD | €2.45 2.83 USD | €2.47 2.85 USD | €43.42M 50.13M USD | 0 | -€0.37 -0.4 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.71 0.82 USD |
-3.52
|
€43.22M 49.89M USD | €5.08K 5.87K USD | €0.71 0.82 USD | €0.71 0.82 USD | €43.22M 49.89M USD | 14.24 | €0.05 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
