Página 87 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Harmony Auto Holding Limited HA5.F | €0.07 0.09 USD |
+7.43
|
€110.05M 127.04M USD | €5.50K 6.35K USD | €0.07 0.09 USD | €0.07 0.09 USD | €110.05M 127.04M USD | 0 | -€0.05 -0.05 USD | ||
| Keyrus S.A. 5UP.F | €6.92 7.99 USD |
+2.67
|
€110.05M 127.03M USD | €50.00 57.72 USD | €6.56 7.57 USD | €6.92 7.99 USD | €110.05M 127.03M USD | 32.95 | €0.21 0.24 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.62 1.87 USD |
+11.34
|
€109.74M 126.67M USD | €6.00 6.93 USD | €1.51 1.74 USD | €1.62 1.87 USD | €109.74M 126.67M USD | 0 | -€0.56 -0.6 USD | ||
| Medifast, Inc. MDF.F | €9.86 11.38 USD |
0
|
€109.63M 126.55M USD | €45.00 51.95 USD | €9.86 11.38 USD | €10.34 11.94 USD | €109.63M 126.55M USD | 0 | -€1.57 -1.8 USD | ||
| MicroVision, Inc. MVIN.F | €0.33 0.38 USD |
-8.83
|
€109.60M 126.51M USD | €4.00 4.62 USD | €0.33 0.38 USD | €0.34 0.4 USD | €109.60M 126.51M USD | 0 | -€0.27 -0.3 USD | ||
| Townsquare Media, Inc. 2T8.F | €6.10 7.04 USD |
+14.02
|
€109.52M 126.42M USD | €100.00 115.43 USD | €5.20 6 USD | €6.10 7.04 USD | €109.52M 126.42M USD | 0 | -€0.37 -0.4 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.95 1.1 USD |
0
|
€109.51M 126.41M USD | €10.00K 11.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €109.51M 126.41M USD | 0 | -€0.24 -0.2 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+6.25
|
€109.34M 126.22M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €109.34M 126.22M USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd. 8FP.F | €0.31 0.36 USD |
-1.27
|
€109.17M 126.02M USD | €3.30K 3.81K USD | €0.30 0.34 USD | €0.31 0.36 USD | €109.17M 126.02M USD | 0 | -€0.01 -0.01 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.22 0.25 USD |
0
|
€109.02M 125.85M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €109.02M 125.85M USD | 10.90 | €0.02 0.02 USD | ||
| Merkur PrivatBank KgaA MBK.F | €14.00 16.16 USD |
-0.71
|
€108.90M 125.71M USD | €250.00 288.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.1 USD |
+2.26
|
€108.81M 125.61M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €108.81M 125.61M USD | 3.01 | €0.03 0.03 USD | ||
| Laramide Resources Ltd. L4R.F | €0.38 0.44 USD |
-15.92
|
€108.73M 125.52M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €108.73M 125.52M USD | 0 | -€0.02 -0.02 USD | ||
| ADLPartner SA DLU.F | €27.00 31.17 USD |
+1.12
|
€108.64M 125.41M USD | €203.00 234.33 USD | €27.00 31.17 USD | €27.00 31.17 USD | €108.64M 125.41M USD | 1.11 | €24.17 27.9 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €4.12 4.76 USD |
-0.96
|
€108.58M 125.33M USD | €160.00 184.69 USD | €4.12 4.76 USD | €4.12 4.76 USD | €108.58M 125.33M USD | 82.39 | €0.05 0.06 USD | ||
| North Media A/S 3S8.F | €6.02 6.95 USD |
-0.99
|
€108.51M 125.26M USD | €1.70K 1.96K USD | €6.02 6.95 USD | €6.02 6.95 USD | €108.51M 125.26M USD | 5.52 | €1.09 1.26 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.70 15.81 USD |
-0.36
|
€108.50M 125.25M USD | €1.31K 1.51K USD | €13.60 15.7 USD | €13.80 15.93 USD | €108.50M 125.25M USD | 13.04 | €1.05 1.21 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.49 1.71 USD |
-0.34
|
€108.38M 125.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.38M 125.11M USD | 18.56 | €0.08 0.09 USD | ||
| Paxman AB (publ) B0F.F | €4.66 5.37 USD |
-11.16
|
€108.34M 125.06M USD | €267.00 308.21 USD | €4.66 5.37 USD | €4.66 5.37 USD | €108.34M 125.06M USD | 0 | -€0.04 -0.04 USD | ||
| Schloss Wachenheim AG SWA.F | €13.65 15.76 USD |
+0.74
|
€108.11M 124.79M USD | €700.00 808.03 USD | €13.65 15.76 USD | €13.65 15.76 USD | €108.11M 124.79M USD | 13.00 | €1.05 1.21 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 16.62 USD |
0
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.58 | €1.06 1.22 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
| Novem Group S.A. NVM.F | €2.50 2.89 USD |
-0.79
|
€107.58M 124.18M USD | €2.00K 2.31K USD | €2.50 2.89 USD | €2.50 2.89 USD | €107.58M 124.18M USD | 5.55 | €0.45 0.52 USD | ||
| SIFCO Industries, Inc. SI7.F | €17.20 19.85 USD |
-2.27
|
€107.57M 124.17M USD | €2.00K 2.31K USD | €17.20 19.85 USD | €17.20 19.85 USD | €107.57M 124.17M USD | 16.86 | €1.02 1.18 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
| ESR-REIT UZ0.F | €0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
| ABL Group ASA 26Q.F | €0.81 0.93 USD |
-1.23
|
€107.21M 123.75M USD | €10.00 11.54 USD | €0.81 0.93 USD | €0.81 0.93 USD | €107.21M 123.75M USD | 0 | -€0.03 -0.03 USD | ||
| Vocento, S.A. VON.F | €0.89 1.03 USD |
+4.22
|
€107.19M 123.73M USD | €1.96K 2.26K USD | €0.89 1.03 USD | €0.89 1.03 USD | €107.19M 123.73M USD | 0 | -€0.09 -0.1 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.45 0.52 USD |
-5.21
|
€107.07M 123.6M USD | €23.95K 27.65K USD | €0.45 0.52 USD | €0.49 0.56 USD | €107.07M 123.6M USD | 0 | -€0.03 -0.03 USD | ||
| Team Internet Group plc 4CN.F | €0.43 0.49 USD |
-2.73
|
€107.06M 123.58M USD | €200.00 230.87 USD | €0.43 0.49 USD | €0.44 0.51 USD | €107.06M 123.58M USD | 6.11 | €0.07 0.08 USD | ||
| Motorpoint Group Plc 1X4.F | €1.34 1.55 USD |
0
|
€106.71M 123.18M USD | €2.18K 2.52K USD | €1.34 1.55 USD | €1.34 1.55 USD | €106.71M 123.18M USD | 22.33 | €0.06 0.07 USD | ||
| White Energy Company Limited XPK.F | €0.11 0.12 USD |
0
|
€106.44M 122.87M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.44M 122.87M USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0063 USD |
-8.33
|
€106.41M 122.83M USD | €38.22K 44.11K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €106.41M 122.83M USD | 0.27 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| Yellow Pages Limited YMI.F | €7.50 8.66 USD |
-0.66
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
| Pulse Seismic Inc. PUD.F | €1.99 2.3 USD |
-5.24
|
€105.96M 122.31M USD | €3.00K 3.46K USD | €1.99 2.3 USD | €1.99 2.3 USD | €105.96M 122.31M USD | 18.09 | €0.11 0.13 USD | ||
| Ambra S.A. 1W7.F | €4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
| Ascent Industries Co. SY4.F | €11.70 13.51 USD |
0
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.50 13.27 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.49 -0.5 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.14 USD |
-3.23
|
€105.70M 122.01M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €105.70M 122.01M USD | 0 | €0.00 0 USD | ||
| Capral Limited CBZ.F | €6.60 7.62 USD |
0
|
€105.64M 121.94M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €105.64M 121.94M USD | 5.15 | €1.28 1.48 USD | ||
| Sogeclair SA 2U0.F | €34.50 39.82 USD |
-3.09
|
€105.43M 121.7M USD | €15.00 17.32 USD | €34.30 39.59 USD | €34.50 39.82 USD | €105.43M 121.7M USD | 19.06 | €1.81 2.09 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| Otello Corporation ASA OS3.F | €1.53 1.77 USD |
-2.54
|
€105.28M 121.53M USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.53 1.77 USD | €105.28M 121.53M USD | 2.60 | €0.59 0.68 USD | ||
| Sangoma Technologies Corporation 54GA.F | €3.16 3.65 USD |
+5.33
|
€105.16M 121.39M USD | €3.48K 4.02K USD | €3.16 3.65 USD | €3.16 3.65 USD | €105.16M 121.39M USD | 0 | -€0.17 -0.1 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
| Microbot Medical Inc. CY9D.F | €1.56 1.8 USD |
-4.59
|
€104.78M 120.95M USD | €17.00K 19.62K USD | €1.56 1.8 USD | €1.56 1.8 USD | €104.78M 120.95M USD | 0 | -€0.22 -0.2 USD | ||
| RTX A/S RTE.F | €13.35 15.41 USD |
-0.37
|
€104.60M 120.75M USD | €10.00 11.54 USD | €13.35 15.41 USD | €13.35 15.41 USD | €104.60M 120.75M USD | 66.75 | €0.20 0.23 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
| Polski Holding Nieruchomosci S.A. 2PN.F | €2.04 2.35 USD |
-0.49
|
€104.48M 120.61M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €104.48M 120.61M USD | 4.08 | €0.50 0.58 USD | ||
| MaxCyte, Inc. MYE0.F | €0.98 1.13 USD |
-4.41
|
€104.44M 120.56M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.98 1.13 USD | €104.44M 120.56M USD | 0 | -€0.30 -0.3 USD | ||
| Azerion Group N.V. 9Q9.F | €0.85 0.99 USD |
+0.47
|
€104.44M 120.56M USD | €46.00 53.1 USD | €0.85 0.99 USD | €0.85 0.99 USD | €104.44M 120.56M USD | 0 | -€0.46 -0.5 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.35 13.1 USD |
+4.61
|
€104.41M 120.52M USD | €200.00 230.87 USD | €10.95 12.64 USD | €11.35 13.1 USD | €104.41M 120.52M USD | 8.22 | €1.38 1.59 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 34.17 USD |
-0.67
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
| Komplett ASA GJ60.F | €0.59 0.69 USD |
-2.3
|
€104.15M 120.23M USD | €1.00K 1.15K USD | €0.59 0.69 USD | €0.59 0.69 USD | €104.15M 120.23M USD | 0 | -€0.34 -0.3 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.28 USD |
-0.2
|
€104.11M 120.18M USD | €1.72K 1.99K USD | €1.98 2.28 USD | €1.98 2.28 USD | €104.11M 120.18M USD | 16.48 | €0.12 0.14 USD | ||
| Hongkong Chinese Limited HKC.F | €0.05 0.06 USD |
-5.5
|
€104.09M 120.16M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €104.09M 120.16M USD | 0 | -€0.05 -0.05 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.19 2.52 USD |
-2.89
|
€104.00M 120.05M USD | €1.40K 1.62K USD | €2.19 2.52 USD | €2.19 2.52 USD | €104.00M 120.05M USD | 31.21 | €0.07 0.08 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.16 USD |
-3.57
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
| The Eastern Company EAQ.F | €17.10 19.74 USD |
-1.72
|
€103.13M 119.04M USD | €500.00 577.17 USD | €17.10 19.74 USD | €17.10 19.74 USD | €103.13M 119.04M USD | 25.52 | €0.67 0.77 USD | ||
| Wielton S.A. 2W1.F | €1.30 1.5 USD |
+1.41
|
€103.09M 119M USD | €341.00 393.63 USD | €1.30 1.5 USD | €1.30 1.5 USD | €103.09M 119M USD | 0 | -€0.67 -0.7 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.74 5.47 USD |
0
|
€102.78M 118.64M USD | €700.00 808.03 USD | €4.74 5.47 USD | €4.74 5.47 USD | €102.78M 118.64M USD | 7.89 | €0.60 0.69 USD | ||
| FONAR Corporation FOAA.F | €16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.20 0.23 USD |
-7.14
|
€102.44M 118.25M USD | €2.25K 2.6K USD | €0.20 0.23 USD | €0.20 0.23 USD | €102.44M 118.25M USD | 0 | -€0.01 -0.01 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.10 1.26 USD |
-2.23
|
€102.41M 118.22M USD | €1.03K 1.18K USD | €1.10 1.26 USD | €1.12 1.29 USD | €102.41M 118.22M USD | 0 | -€0.36 -0.4 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.79 2.06 USD |
+18.28
|
€102.27M 118.05M USD | €196.00 226.25 USD | €1.59 1.83 USD | €1.79 2.06 USD | €102.27M 118.05M USD | 5.41 | €0.33 0.38 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€102.12M 117.88M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 117.88M USD | 0.017 | €0.58 0.67 USD | ||
| Star7 S.p.A. EH2.F | €11.40 13.16 USD |
+0.88
|
€102.11M 117.87M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.40 13.16 USD | €102.11M 117.87M USD | 43.84 | €0.26 0.3 USD | ||
| MCOT Public Company Limited OLU1.F | €0.15 0.17 USD |
-1.33
|
€101.69M 117.39M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €101.69M 117.39M USD | 0 | -€0.01 -0.01 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.27 1.47 USD |
-3.05
|
€101.65M 117.34M USD | €17.25K 19.91K USD | €1.27 1.47 USD | €1.27 1.47 USD | €101.65M 117.34M USD | 0 | -€0.12 -0.1 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.02 0.03 USD |
0
|
€101.44M 117.1M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.44M 117.1M USD | 0 | -€0.18 -0.2 USD | ||
| Teads Holding Co. 852.MU | €1.05 1.21 USD |
+4.29
|
€101.36M 117M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.36M 117M USD | 0 | -€4.64 -5.3 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.17 1.34 USD |
+1.3
|
€101.31M 116.95M USD | €0.00 0 USD | €1.17 1.34 USD | €1.17 1.34 USD | €101.31M 116.95M USD | 12.94 | €0.09 0.1 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.02 0.03 USD |
0
|
€101.29M 116.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.29M 116.93M USD | 0 | €0.00 0 USD | ||
| Advance Terrafund REIT I 11B.F | €1.19 1.37 USD |
-6.3
|
€101.28M 116.91M USD | €0.00 0 USD | €1.19 1.37 USD | €1.27 1.47 USD | €101.28M 116.91M USD | 119.00 | €0.01 0.01 USD | ||
| Nabaltec AG NTG.F | €11.50 13.27 USD |
-0.43
|
€101.20M 116.82M USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.50 13.27 USD | €101.20M 116.82M USD | 11.61 | €0.99 1.14 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €92.40 106.66 USD |
-0.65
|
€101.10M 116.71M USD | €10.00 11.54 USD | €84.20 97.19 USD | €92.40 106.66 USD | €101.10M 116.71M USD | 11.05 | €8.36 9.65 USD | ||
| Teads Holding Co. 852.F | €1.04 1.2 USD |
+5.33
|
€100.68M 116.22M USD | €501.00 578.32 USD | €1.04 1.2 USD | €1.04 1.2 USD | €100.68M 116.22M USD | 0 | -€4.64 -5.3 USD | ||
| C-Rad AB (publ) 24C.F | €3.05 3.52 USD |
+0.66
|
€100.59M 116.12M USD | €190.00 219.32 USD | €3.05 3.52 USD | €3.05 3.52 USD | €100.59M 116.12M USD | 38.12 | €0.08 0.09 USD | ||
| Indel B S.p.A. 2I6.F | €19.20 22.16 USD |
+0.79
|
€100.40M 115.89M USD | €260.00 300.13 USD | €19.20 22.16 USD | €19.20 22.16 USD | €100.40M 115.89M USD | 4.91 | €3.91 4.51 USD | ||
| Wielton S.A. 2W1.SG | €1.26 1.46 USD |
-1.25
|
€100.39M 115.88M USD | €0.00 0 USD | €1.26 1.46 USD | €1.26 1.46 USD | €100.39M 115.88M USD | 0 | -€0.66 -0.7 USD | ||
| ZenaTech, Inc. 49Q.DU | €1.15 1.33 USD |
-10.15
|
€100.28M 115.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.28M 115.75M USD | 0 | -€0.87 -1.004 USD | ||
| Polytec Holding AG P4N.F | €4.55 5.25 USD |
-4.81
|
€100.08M 115.53M USD | €1.00K 1.15K USD | €4.55 5.25 USD | €4.55 5.25 USD | €100.08M 115.53M USD | 8.58 | €0.53 0.61 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
0
|
€100.06M 115.5M USD | €26.33K 30.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €100.06M 115.5M USD | 0 | -€0.01 -0.01 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.16 4.8 USD |
-0.72
|
€99.55M 114.92M USD | €175.00 202.01 USD | €4.16 4.8 USD | €4.16 4.8 USD | €99.55M 114.92M USD | 5.20 | €0.80 0.92 USD | ||
| Speedy Hire Plc 5HN.F | €0.22 0.25 USD |
+1.89
|
€99.52M 114.88M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.22 0.25 USD | €99.52M 114.88M USD | 0 | -€0.03 -0.03 USD | ||
| AS Harju Elekter Group HD8.F | €5.14 5.93 USD |
-1.53
|
€99.49M 114.85M USD | €5.00 5.77 USD | €5.14 5.93 USD | €5.14 5.93 USD | €99.49M 114.85M USD | 11.68 | €0.44 0.51 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.22 1.41 USD |
-8.27
|
€99.12M 114.42M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €99.12M 114.42M USD | 0 | -€0.59 -0.6 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
| clearvise AG ABO.MU | €1.32 1.52 USD |
0
|
€99.09M 114.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.09M 114.39M USD | 0 | -€0.14 -0.1 USD | ||
| OMER S.p.A. 9WR.F | €3.29 3.8 USD |
-1.2
|
€99.09M 114.38M USD | €2.00 2.31 USD | €3.29 3.8 USD | €3.29 3.8 USD | €99.09M 114.38M USD | 9.40 | €0.35 0.4 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.16 2.49 USD |
-0.92
|
€99.00M 114.28M USD | €250.00 288.58 USD | €2.16 2.49 USD | €2.16 2.49 USD | €99.00M 114.28M USD | 0 | -€0.03 -0.03 USD | ||
| SDI Group plc SD0.F | €0.91 1.04 USD |
-1.63
|
€98.93M 114.2M USD | €18.62K 21.49K USD | €0.91 1.04 USD | €0.92 1.06 USD | €98.93M 114.2M USD | 18.09 | €0.05 0.06 USD | ||
| SinoMedia Holding Limited SJY.F | €0.21 0.24 USD |
-0.93
|
€98.49M 113.68M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €98.49M 113.68M USD | 10.59 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||