Página 87 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UmweltBank AG UBK.F | €3.86 3.89 USD |
-2.47
|
€136.94M 149.7M USD | €310.00 338.87 USD | €3.56 3.89 USD | €3.57 3.9 USD | €136.94M 149.7M USD | 178.00 | €0.02 0.02 USD | ||
| AB Vilkyskiu pienine UDW.MU | €11.60 12.41 USD |
+0.44
|
€136.82M 149.56M USD | €0.00 0 USD | €11.20 12.24 USD | €11.35 12.41 USD | €136.82M 149.56M USD | 7.27 | €1.56 1.71 USD | ||
| Masterflex SE MZX.DE | €14.20 15.52 USD |
+2.53
|
€136.58M 149.3M USD | €1.01K 1.1K USD | €13.80 15.09 USD | €14.20 15.52 USD | €136.58M 149.3M USD | 15.26 | €0.93 1.02 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.15 4.55 USD |
+1.47
|
€136.49M 149.2M USD | €25.00 27.33 USD | €4.16 4.55 USD | €4.16 4.55 USD | €136.49M 149.2M USD | 0 | -€0.03 -0.03 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.05 16.23 USD |
+1.37
|
€136.45M 149.16M USD | €40.00 43.73 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €5.20 5.52 USD |
-2.88
|
€136.23M 148.92M USD | €382.00 417.58 USD | €5.05 5.52 USD | €5.05 5.52 USD | €136.23M 148.92M USD | 0 | -€1.22 -1.3 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.90 6.39 USD |
+0.86
|
€135.97M 148.64M USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €135.97M 148.64M USD | 15.81 | €0.37 0.4 USD | ||
| KSH Holdings Limited XEUA.F | €0.21 0.25 USD |
0
|
€135.75M 148.4M USD | €40.90K 44.71K USD | €0.23 0.25 USD | €0.23 0.25 USD | €135.75M 148.4M USD | 22.80 | €0.01 0.01 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.41 1.22 USD |
+0.77
|
€135.32M 147.92M USD | €1.53K 1.67K USD | €1.12 1.22 USD | €1.12 1.22 USD | €135.32M 147.92M USD | 2.38 | €0.47 0.51 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.25 8.96 USD |
-1.8
|
€134.87M 147.43M USD | €479.00 523.61 USD | €8.20 8.96 USD | €8.20 8.96 USD | €134.87M 147.43M USD | 26.45 | €0.31 0.34 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.34 2.55 USD |
-1.27
|
€134.77M 147.32M USD | €1.72K 1.88K USD | €2.34 2.55 USD | €2.34 2.55 USD | €134.77M 147.32M USD | 6.48 | €0.36 0.39 USD | ||
| Innate Pharma S.A. IDDA.F | €1.45 1.59 USD |
+1.4
|
€134.70M 147.24M USD | €38.00 41.54 USD | €1.46 1.6 USD | €1.52 1.66 USD | €134.70M 147.24M USD | 0 | -€0.55 -0.6 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Norske Skog ASA 0BQ.F | €1.39 1.52 USD |
+1.01
|
€134.62M 147.16M USD | €500.00 546.57 USD | €1.39 1.52 USD | €1.39 1.52 USD | €134.62M 147.16M USD | 6.63 | €0.21 0.23 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.54 2.78 USD |
+5.83
|
€134.53M 147.06M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €134.53M 147.06M USD | 8.19 | €0.31 0.34 USD | ||
| TruFin plc 29U.SG | €1.28 1.4 USD |
0
|
€134.38M 146.9M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €134.38M 146.9M USD | 0 | -€0.17 -0.1 USD | ||
| Journey Energy Inc. 17J.F | €1.92 2.09 USD |
+0.68
|
€134.12M 146.62M USD | €600.00 655.88 USD | €1.92 2.09 USD | €1.92 2.09 USD | €134.12M 146.62M USD | 10.08 | €0.19 0.21 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.20 30.83 USD |
0
|
€134.01M 146.49M USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €134.01M 146.49M USD | 0 | -€0.08 -0.08 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €16.70 18.26 USD |
+1.83
|
€134.00M 146.49M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €134.00M 146.49M USD | 11.43 | €1.46 1.6 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €16.10 17.6 USD |
-1.83
|
€133.93M 146.4M USD | €60.00 65.59 USD | €16.10 17.6 USD | €16.10 17.6 USD | €133.93M 146.4M USD | 0 | -€0.77 -0.8 USD | ||
| Ohara Inc. 9IE.F | €5.20 5.68 USD |
0
|
€133.93M 146.4M USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €133.93M 146.4M USD | 13.33 | €0.39 0.43 USD | ||
| FERRO S.A. 0MN.F | €6.06 6.62 USD |
0
|
€133.52M 145.96M USD | €140.00 153.04 USD | €6.06 6.62 USD | €6.06 6.62 USD | €133.52M 145.96M USD | 8.91 | €0.68 0.74 USD | ||
| Knaus Tabbert AG KTA.F | €12.80 14.06 USD |
-0.92
|
€133.45M 145.88M USD | €1.44K 1.58K USD | €12.86 14.06 USD | €12.86 14.06 USD | €133.45M 145.88M USD | 0 | -€6.76 -7.3 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.80 30.39 USD |
+0.72
|
€133.44M 145.87M USD | €500.00 546.57 USD | €27.80 30.39 USD | €28.00 30.61 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €27.80 30.39 USD |
0
|
€133.44M 145.87M USD | €1.41K 1.54K USD | €27.80 30.39 USD | €28.00 30.61 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.74 1.86 USD |
+4.19
|
€133.39M 145.81M USD | €36.50K 39.9K USD | €1.70 1.86 USD | €1.70 1.86 USD | €133.39M 145.81M USD | 0 | -€0.07 -0.07 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.19 USD |
0
|
€132.99M 145.38M USD | €30.00K 32.79K USD | €0.17 0.19 USD | €0.17 0.19 USD | €132.99M 145.38M USD | 8.65 | €0.02 0.02 USD | ||
| Transgene SA TGNA.F | €0.97 1.06 USD |
+0.63
|
€132.85M 145.23M USD | €8.60K 9.4K USD | €0.89 0.98 USD | €0.97 1.06 USD | €132.85M 145.23M USD | 0 | -€0.28 -0.3 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.65 1.76 USD |
-1.47
|
€132.61M 144.96M USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €132.61M 144.96M USD | 4.80 | €0.34 0.37 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
-5.56
|
€132.52M 144.86M USD | €4.77K 5.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €132.52M 144.86M USD | 0 | €0.00 0 USD | ||
| TruFin plc 29U.F | €1.28 1.4 USD |
0
|
€132.50M 144.84M USD | €1.60K 1.75K USD | €1.23 1.34 USD | €1.28 1.4 USD | €132.50M 144.84M USD | 18.28 | €0.07 0.08 USD | ||
| Smart Sand, Inc. 1SD.F | €3.30 3.61 USD |
+0.61
|
€132.38M 144.71M USD | €230.00 251.42 USD | €3.30 3.61 USD | €3.30 3.61 USD | €132.38M 144.71M USD | 41.25 | €0.08 0.09 USD | ||
| Oncopeptides AB (publ) OND.F | €0.45 0.49 USD |
-3.55
|
€132.09M 144.4M USD | €977.00 1.07K USD | €0.45 0.49 USD | €0.45 0.49 USD | €132.09M 144.4M USD | 0 | -€0.11 -0.1 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
+1.89
|
€132.02M 144.31M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €132.02M 144.31M USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.38 5.88 USD |
-0.37
|
€131.79M 144.07M USD | €2.26K 2.47K USD | €5.38 5.88 USD | €5.38 5.88 USD | €131.79M 144.07M USD | 0 | -€0.07 -0.07 USD | ||
| Masterflex SE MZX.F | €13.70 14.98 USD |
-1.44
|
€131.77M 144.04M USD | €1.07K 1.17K USD | €13.60 14.87 USD | €13.70 14.98 USD | €131.77M 144.04M USD | 14.73 | €0.93 1.02 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.68 1.77 USD |
+1.82
|
€131.62M 143.88M USD | €2.50K 2.73K USD | €1.61 1.76 USD | €1.62 1.77 USD | €131.62M 143.88M USD | 0 | -€0.65 -0.7 USD | ||
| Bike24 Holding AG BIKE.F | €2.98 3.26 USD |
+0.68
|
€131.61M 143.87M USD | €1.01K 1.1K USD | €2.92 3.19 USD | €2.98 3.26 USD | €131.61M 143.87M USD | 0 | -€0.13 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.17 1.28 USD |
-5.65
|
€131.08M 143.28M USD | €12.00 13.12 USD | €1.17 1.28 USD | €1.17 1.28 USD | €131.08M 143.28M USD | 0 | -€0.01 -0.01 USD | ||
| Baozun Inc. 2BZA.F | €2.26 2.47 USD |
+3.67
|
€131.07M 143.28M USD | €530.00 579.36 USD | €2.26 2.47 USD | €2.26 2.47 USD | €131.07M 143.28M USD | 0 | -€0.40 -0.4 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€130.97M 143.17M USD | €8.09K 8.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €130.97M 143.17M USD | 0 | -€0.07 -0.07 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.20 18.8 USD |
-0.58
|
€130.93M 143.12M USD | €26.00 28.42 USD | €17.20 18.8 USD | €17.20 18.8 USD | €130.93M 143.12M USD | 30.71 | €0.56 0.61 USD | ||
| Ten Square Games S.A. 1HQ.F | €21.75 22.46 USD |
+3.33
|
€130.70M 142.87M USD | €3.00 3.28 USD | €20.55 22.46 USD | €20.55 22.46 USD | €130.70M 142.87M USD | 7.01 | €2.93 3.2 USD | ||
| SIG plc QIG.F | €0.11 0.12 USD |
+0.95
|
€130.67M 142.84M USD | €892.00 975.08 USD | €0.11 0.12 USD | €0.11 0.12 USD | €130.67M 142.84M USD | 0 | -€0.07 -0.07 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.62 1.78 USD |
-0.61
|
€130.60M 142.77M USD | €341.00 372.76 USD | €1.62 1.78 USD | €1.62 1.78 USD | €130.60M 142.77M USD | 3.86 | €0.42 0.46 USD | ||
| Yamaya Corporation WY2.F | €11.90 13.01 USD |
0
|
€130.53M 142.68M USD | €1.97K 2.15K USD | €11.90 13.01 USD | €11.90 13.01 USD | €130.53M 142.68M USD | 8.38 | €1.42 1.55 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.52 | €0.91 0.99 USD | ||
| Speedy Hire Plc 5HN.F | €0.27 0.3 USD |
-1.45
|
€130.43M 142.58M USD | €64.00 69.96 USD | €0.27 0.3 USD | €0.28 0.3 USD | €130.43M 142.58M USD | 0 | -€0.03 -0.03 USD | ||
| Property Perfect Public Company Limited NYVG.MU | €0.01 0.01 USD |
0
|
€130.39M 142.53M USD | €134.75K 147.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €130.39M 142.53M USD | 0 | -€0.00 -0.002 USD | ||
| Comtech Telecommunications Corp. CC6.F | €4.40 4.81 USD |
+11.68
|
€130.37M 142.51M USD | €85.00 92.92 USD | €4.40 4.81 USD | €4.40 4.81 USD | €130.37M 142.51M USD | 0 | -€1.98 -2.1 USD | ||
| Heliad AG A7A.DE | €15.40 16.83 USD |
+3.36
|
€130.35M 142.49M USD | €2.01K 2.2K USD | €15.10 16.51 USD | €15.50 16.94 USD | €130.35M 142.49M USD | 2.12 | €7.25 7.93 USD | ||
| Forrester Research, Inc. FFR.F | €6.25 6.83 USD |
+4.17
|
€130.27M 142.4M USD | €25.00 27.33 USD | €6.25 6.83 USD | €6.25 6.83 USD | €130.27M 142.4M USD | 0 | -€3.80 -4.1 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.40 19.02 USD |
+1.16
|
€130.22M 142.35M USD | €3.00 3.28 USD | €17.40 19.02 USD | €18.00 19.68 USD | €130.22M 142.35M USD | 21.75 | €0.80 0.87 USD | ||
| BCP Investment Corp. KJ7A.F | €10.20 10.88 USD |
+2.51
|
€130.16M 142.28M USD | €54.00 59.03 USD | €9.95 10.88 USD | €10.00 10.93 USD | €130.16M 142.28M USD | 7.53 | €1.32 1.44 USD | ||
| Baozun Inc. 2BZ.F | €0.73 0.8 USD |
+1.67
|
€129.91M 142.01M USD | €2.05K 2.24K USD | €0.73 0.8 USD | €0.73 0.8 USD | €129.91M 142.01M USD | 0 | -€0.13 -0.1 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.34 5.84 USD |
+1.14
|
€129.85M 141.95M USD | €30.00 32.79 USD | €5.34 5.84 USD | €5.34 5.84 USD | €129.85M 141.95M USD | 5.80 | €0.92 1.01 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.08 1.18 USD |
+0.37
|
€129.85M 141.95M USD | €1.89K 2.07K USD | €1.08 1.18 USD | €1.13 1.23 USD | €129.85M 141.95M USD | 0 | -€0.05 -0.05 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.76 9.57 USD |
-1.19
|
€129.70M 141.78M USD | €100.00 109.31 USD | €8.76 9.57 USD | €8.85 9.67 USD | €129.70M 141.78M USD | 875.50 | €0.01 0.01 USD | ||
| Acme United Corporation UT1.F | €34.00 37.17 USD |
-1.73
|
€129.43M 141.48M USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €129.43M 141.48M USD | 16.34 | €2.08 2.27 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.35 22.25 USD |
0
|
€129.42M 141.48M USD | €0.00 0 USD | €20.35 22.25 USD | €20.35 22.25 USD | €129.42M 141.48M USD | 6.94 | €2.93 3.2 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| HKScan Oyj HK4.SG | €1.30 1.42 USD |
-1.52
|
€129.34M 141.38M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €129.34M 141.38M USD | 0 | -€0.00 -0.002 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
-2.52
|
€129.19M 141.23M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.36 2.58 USD |
+0.85
|
€129.15M 141.18M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €129.15M 141.18M USD | 236.00 | €0.01 0.01 USD | ||
| China New City Group Limited C7B.F | €0.05 0.06 USD |
+1.92
|
€129.14M 141.16M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €129.14M 141.16M USD | 5.29 | €0.01 0.01 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.06 USD |
-2.88
|
€129.10M 141.12M USD | €1.00 1.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €129.10M 141.12M USD | 0 | €0.00 0 USD | ||
| ABIONYX Pharma SA 609.F | €3.46 3.78 USD |
-3.36
|
€129.00M 141.01M USD | €61.00 66.68 USD | €3.46 3.78 USD | €3.46 3.78 USD | €129.00M 141.01M USD | 0 | -€0.13 -0.1 USD | ||
| Genovis AB (publ.) 5GV.F | €1.90 2.08 USD |
-0.11
|
€128.72M 140.71M USD | €250.00 273.28 USD | €1.90 2.08 USD | €1.90 2.08 USD | €128.72M 140.71M USD | 63.39 | €0.03 0.03 USD | ||
| RugVista Group AB (publ) 81N.F | €6.18 6.76 USD |
-0.96
|
€128.45M 140.42M USD | €420.00 459.12 USD | €5.92 6.47 USD | €6.18 6.76 USD | €128.45M 140.42M USD | 22.88 | €0.27 0.3 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-18.52
|
€128.42M 140.38M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.42M 140.38M USD | 1.10 | €0.01 0.01 USD | ||
| 7C Solarparken AG HRPK.F | €1.58 1.72 USD |
+1.94
|
€128.40M 140.36M USD | €240.00 262.35 USD | €1.58 1.72 USD | €1.58 1.72 USD | €128.40M 140.36M USD | 0 | -€0.05 -0.05 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.06 0.06 USD |
-3.39
|
€127.92M 139.83M USD | €19.75K 21.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €127.92M 139.83M USD | 0 | -€0.03 -0.03 USD | ||
| Robert Walters plc RBW.F | €1.74 1.9 USD |
+21.68
|
€127.87M 139.78M USD | €470.00 513.77 USD | €1.47 1.61 USD | €1.74 1.9 USD | €127.87M 139.78M USD | 0 | -€0.26 -0.2 USD | ||
| Keyrus S.A. 5UP.F | €7.60 8.31 USD |
-2.56
|
€127.62M 139.51M USD | €116.00 126.8 USD | €7.44 8.13 USD | €7.60 8.31 USD | €127.62M 139.51M USD | 8.17 | €0.93 1.02 USD | ||
| BICO Group AB (publ) 49Z.F | €1.81 1.98 USD |
-1.31
|
€127.53M 139.41M USD | €600.00 655.88 USD | €1.80 1.97 USD | €1.81 1.98 USD | €127.53M 139.41M USD | 0 | -€1.65 -1.8 USD | ||
| Ascent Industries Co. SY4.F | €13.50 14.76 USD |
-1.46
|
€127.14M 138.99M USD | €350.00 382.6 USD | €13.50 14.76 USD | €13.60 14.87 USD | €127.14M 138.99M USD | 0 | -€0.27 -0.2 USD | ||
| ABIONYX Pharma SA 609.SG | €3.43 3.75 USD |
+0.29
|
€127.00M 138.83M USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €127.00M 138.83M USD | 0 | -€0.13 -0.1 USD | ||
| Heliad AG A7A.F | €15.50 16.4 USD |
+3.33
|
€126.96M 138.78M USD | €700.00 765.19 USD | €15.00 16.4 USD | €15.00 16.4 USD | €126.96M 138.78M USD | 2.06 | €7.25 7.93 USD | ||
| EDAG Engineering Group AG ED4.F | €4.99 5.45 USD |
-1.77
|
€126.91M 138.73M USD | €380.00 415.39 USD | €4.99 5.45 USD | €4.99 5.45 USD | €126.91M 138.73M USD | 0 | -€2.47 -2.7 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.77 0.62 USD |
+17.69
|
€126.83M 138.65M USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €126.83M 138.65M USD | 0 | €0.00 0 USD | ||
| Macfarlane Group PLC 5K6.F | €0.77 0.84 USD |
0
|
€126.77M 138.58M USD | €1.39K 1.52K USD | €0.77 0.84 USD | €0.85 0.93 USD | €126.77M 138.58M USD | 8.55 | €0.09 0.1 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €0.92 1.07 USD |
+8.29
|
€126.22M 137.97M USD | €200.00 218.63 USD | €0.96 1.05 USD | €0.98 1.07 USD | €126.22M 137.97M USD | 0 | -€0.80 -0.8 USD | ||
| RM plc RMP1.SG | €1.25 1.37 USD |
+0.81
|
€126.13M 137.87M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €126.13M 137.87M USD | 0 | -€0.01 -0.01 USD | ||
| Enea AB (publ) EED5.F | €6.43 7.03 USD |
-0.92
|
€126.08M 137.83M USD | €49.00 53.56 USD | €6.43 7.03 USD | €6.43 7.03 USD | €126.08M 137.83M USD | 13.97 | €0.46 0.5 USD | ||
| Roadside Real Estate plc 3WY.F | €0.83 0.9 USD |
+0.61
|
€126.07M 137.82M USD | €60.00 65.59 USD | €0.83 0.9 USD | €0.83 0.9 USD | €126.07M 137.82M USD | 0 | -€0.08 -0.08 USD | ||
| Codexis, Inc. 4QK.F | €1.37 1.5 USD |
-0.58
|
€126.07M 137.82M USD | €100.00 109.31 USD | €1.37 1.5 USD | €1.37 1.5 USD | €126.07M 137.82M USD | 0 | -€0.62 -0.6 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.04 5.51 USD |
+1.61
|
€126.00M 137.74M USD | €1.03K 1.12K USD | €5.04 5.51 USD | €5.18 5.66 USD | €126.00M 137.74M USD | 0 | -€2.47 -2.7 USD | ||
| NSE S.A. 7YM.F | €38.20 41.76 USD |
-1.55
|
€125.97M 137.7M USD | €13.00 14.21 USD | €38.20 41.76 USD | €38.20 41.76 USD | €125.97M 137.7M USD | 59.68 | €0.64 0.7 USD | ||
| Tecogen Inc. 2T1.SG | €4.22 4.61 USD |
-2.76
|
€125.95M 137.68M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €125.95M 137.68M USD | 0 | -€0.18 -0.1 USD | ||
| Freelance.com SA 9B4.F | €2.09 2.28 USD |
-10.68
|
€125.93M 137.65M USD | €1.06K 1.16K USD | €2.09 2.28 USD | €2.09 2.28 USD | €125.93M 137.65M USD | 4.64 | €0.45 0.49 USD | ||
| Adocia SA A89.F | €6.42 7.02 USD |
-0.77
|
€125.73M 137.44M USD | €15.00 16.4 USD | €6.42 7.02 USD | €6.42 7.02 USD | €125.73M 137.44M USD | 0 | -€0.94 -1.02 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
0
|
€125.60M 137.29M USD | €32.00 34.98 USD | €20.00 21.86 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.41 0.45 USD |
-3.87
|
€125.57M 137.27M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €125.57M 137.27M USD | 0 | -€0.11 -0.1 USD | ||
| Diaceutics PLC 7DC.F | €1.42 1.55 USD |
+0.71
|
€125.37M 137.05M USD | €90.00 98.38 USD | €1.42 1.55 USD | €1.42 1.55 USD | €125.37M 137.05M USD | 0 | -€0.02 -0.02 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €37.20 40.66 USD |
-1.59
|
€124.99M 136.63M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €124.99M 136.63M USD | 16.31 | €2.28 2.49 USD | ||
| Siebert Financial Corp. STF.SG | €2.94 3.21 USD |
0
|
€124.94M 136.58M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €124.94M 136.58M USD | 19.60 | €0.15 0.16 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.68 2.89 USD |
0
|
€124.93M 136.57M USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €124.93M 136.57M USD | 0 | -€0.74 -0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||