Página 102 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXT, Inc. AHV.F | $1.64 1.8 USD |
-4.47
|
$74.97M 81.96M USD | $4.54K 4.96K USD | $1.64 1.8 USD | $1.64 1.8 USD | $74.97M 81.96M USD | 0 | -$0.36 -0.3 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+0.82
|
$74.92M 81.9M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $74.92M 81.9M USD | 0 | -$0.02 -0.02 USD | |
| Lumi Gruppen AS 8KS.F | $1.26 1.38 USD |
+0.8
|
$74.86M 81.83M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $74.86M 81.83M USD | 63.00 | $0.02 0.02 USD | |
| Haulotte Group SA PHT.F | $2.51 2.74 USD |
-0.4
|
$74.82M 81.79M USD | $1.21K 1.32K USD | $2.51 2.74 USD | $2.51 2.74 USD | $74.82M 81.79M USD | 5.22 | $0.48 0.52 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.27 0.29 USD |
+0.38
|
$74.81M 81.78M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $74.81M 81.78M USD | 1.27 | $0.21 0.23 USD | |
| Silicom Ltd. S1L.F | $13 14.21 USD |
+1.56
|
$74.71M 81.67M USD | $751 820.94 USD | $13 14.21 USD | $13 14.21 USD | $74.71M 81.67M USD | 0 | -$1.92 -2.09 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
+1.96
|
$74.31M 81.23M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.31M 81.23M USD | 5.20 | $0.01 0.01 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.7299 0.79 USD |
+14.17
|
$74.29M 81.21M USD | $15 16.4 USD | $0.63 0.69 USD | $0.7299 0.79 USD | $74.29M 81.21M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.DE | $4.26 4.66 USD |
+2.9
|
$74.26M 81.18M USD | $2.61K 2.85K USD | $4.1 4.48 USD | $4.26 4.66 USD | $74.26M 81.18M USD | 0 | -$0.69 -0.7 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.52 USD |
-0.83
|
$74.16M 81.07M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $74.16M 81.07M USD | 0 | -$0.27 -0.2 USD | |
| Frontier Lithium Inc. HL2.F | $0.2999 0.33 USD |
0
|
$74.16M 81.07M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $74.16M 81.07M USD | 0 | -$0.05 -0.05 USD | |
| Polytec Holding AG P4N.F | $3.27 3.57 USD |
+1.55
|
$74.16M 81.07M USD | $250 273.28 USD | $3.27 3.57 USD | $3.27 3.57 USD | $74.16M 81.07M USD | 0 | -$0.18 -0.1 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc 5NX.F | $10.05 10.99 USD |
+0.5
|
$74M 80.89M USD | $330 360.73 USD | $10.05 10.99 USD | $10.05 10.99 USD | $74M 80.89M USD | 0 | -$0.13 -0.1 USD | |
| Guillemot Corporation S.A. GUL.F | $4.86 5.31 USD |
+1.25
|
$73.81M 80.68M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $73.81M 80.68M USD | 60.75 | $0.08 0.09 USD | |
| FRIWO AG CEA.F | $7.85 8.58 USD |
+3.97
|
$73.77M 80.64M USD | $600 655.88 USD | $7.85 8.58 USD | $7.85 8.58 USD | $73.77M 80.64M USD | 0 | -$0.73 -0.7 USD | |
| Polytec Holding AG P4N.DE | $3.35 3.66 USD |
-0.59
|
$73.68M 80.55M USD | $1.21K 1.32K USD | $3.35 3.66 USD | $3.35 3.66 USD | $73.68M 80.55M USD | 0 | -$0.18 -0.1 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
-0.6
|
$73.66M 80.52M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $73.66M 80.52M USD | 0 | -$0.02 -0.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.3 13.45 USD |
0
|
$73.63M 80.49M USD | $1.31K 1.43K USD | $12.2 13.34 USD | $12.4 13.55 USD | $73.63M 80.49M USD | 29.28 | $0.42 0.46 USD | |
| Embellence Group AB (publ) 9P7.F | $3.05 3.33 USD |
+0.33
|
$73.61M 80.47M USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $73.61M 80.47M USD | 12.19 | $0.25 0.27 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
-0.26
|
$73.59M 80.44M USD | $24.83K 27.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $73.59M 80.44M USD | 0 | -$0.01 -0.01 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.63 1.78 USD |
-0.73
|
$73.36M 80.19M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $73.36M 80.19M USD | 20.14 | $0.08 0.09 USD | |
| Vow ASA 213.F | $0.2 0.21 USD |
+18.86
|
$73.27M 80.09M USD | $3.32K 3.63K USD | $0.2 0.21 USD | $0.2 0.21 USD | $73.27M 80.09M USD | 0 | -$0.1 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.41 1.54 USD |
-2.09
|
$73.16M 79.97M USD | $1.3K 1.42K USD | $1.41 1.54 USD | $1.41 1.54 USD | $73.16M 79.97M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-6
|
$73.11M 79.91M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $73.11M 79.91M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.72 4.07 USD |
+1.64
|
$73.09M 79.9M USD | $0 0 USD | $3.67 4.01 USD | $3.72 4.07 USD | $73.09M 79.9M USD | 0.079 | $47 51.38 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.74 8.46 USD |
+0.26
|
$73.03M 79.83M USD | $4 4.37 USD | $7.74 8.46 USD | $7.74 8.46 USD | $73.03M 79.83M USD | 4.80 | $1.61 1.76 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.7 USD |
-0.78
|
$72.99M 79.79M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.99M 79.79M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.5 0.54 USD |
-2.61
|
$72.88M 79.67M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $72.88M 79.67M USD | 0 | -$0.19 -0.2 USD | |
| FamiCord AG V3V.F | $4.1 4.48 USD |
+0.99
|
$72.88M 79.67M USD | $1.35K 1.48K USD | $4.1 4.48 USD | $4.1 4.48 USD | $72.88M 79.67M USD | 0 | -$0.69 -0.7 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$72.86M 79.65M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.86M 79.65M USD | 2.95 | $0.01 0.01 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+0.83
|
$72.77M 79.55M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.77M 79.55M USD | 0 | -$0.33 -0.3 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2099 0.23 USD |
+18.18
|
$72.71M 79.48M USD | $20.86K 22.8K USD | $0.17 0.18 USD | $0.23 0.25 USD | $72.71M 79.48M USD | 0 | -$0.01 -0.01 USD | |
| Marchex, Inc. NHM.F | $1.61 1.76 USD |
+0.62
|
$72.67M 79.44M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.61 1.76 USD | $72.67M 79.44M USD | 0 | -$0.11 -0.1 USD | |
| Largo Inc. LR8.F | $1.11 1.21 USD |
+0.91
|
$72.63M 79.39M USD | $666 728.03 USD | $1.11 1.21 USD | $1.11 1.21 USD | $72.63M 79.39M USD | 0 | -$0.62 -0.6 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.69 USD |
0
|
$72.52M 79.28M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.52M 79.28M USD | 0 | -$0.01 -0.01 USD | |
| ORBIS AG OBS.F | $7.35 8.03 USD |
+2.08
|
$72.5M 79.25M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $72.5M 79.25M USD | 17.50 | $0.42 0.46 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.18 1.29 USD |
-2.48
|
$72.44M 79.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.44M 79.18M USD | 0 | -$3.13 -3.4 USD | |
| ALBA SE ABA.HM | $7.35 8.03 USD |
+0.68
|
$72.32M 79.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.32M 79.06M USD | 245.00 | $0.03 0.03 USD | |
| LiveOne, Inc. 3510.F | $0.7099 0.78 USD |
+0.71
|
$72.32M 79.06M USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $72.32M 79.06M USD | 0 | -$0.1 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.46 9.25 USD |
-1.4
|
$72.28M 79.01M USD | $50 54.66 USD | $8.46 9.25 USD | $8.46 9.25 USD | $72.28M 79.01M USD | 0 | -$0.57 -0.6 USD | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
-5.19
|
$72.25M 78.98M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $72.25M 78.98M USD | 0 | -$0.54 -0.5 USD | |
| Kreate Group Oyj 16T.F | $8.08 8.83 USD |
+0.25
|
$72.19M 78.91M USD | $62 67.77 USD | $8.08 8.83 USD | $8.08 8.83 USD | $72.19M 78.91M USD | 14.42 | $0.56 0.61 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.05 13.17 USD |
-2.43
|
$72.14M 78.86M USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $72.14M 78.86M USD | 28.69 | $0.42 0.46 USD | |
| Mastech Digital, Inc. MS4A.F | $6.1 6.67 USD |
+0.83
|
$72.09M 78.81M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $72.09M 78.81M USD | 40.66 | $0.15 0.16 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+0.86
|
$72.02M 78.72M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.02M 78.72M USD | 2.33 | $0.02 0.02 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
-6.67
|
$71.96M 78.67M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $71.96M 78.67M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.27 0.29 USD |
-1.48
|
$71.91M 78.61M USD | $10K 10.93K USD | $0.27 0.29 USD | $0.27 0.29 USD | $71.91M 78.61M USD | 44.33 | $0.01 0.006 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $3.26 3.56 USD |
-4.68
|
$71.84M 78.53M USD | $2.41K 2.64K USD | $3.26 3.56 USD | $3.26 3.56 USD | $71.84M 78.53M USD | 0 | -$2.7 -2.9 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
-1.73
|
$71.81M 78.5M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.81M 78.5M USD | 8.50 | $0.02 0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $1 1.09 USD |
+6.16
|
$71.76M 78.45M USD | $500 546.57 USD | $0.9599 1.05 USD | $1.06 1.15 USD | $71.76M 78.45M USD | 0 | -$0.03 -0.03 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.52 0.56 USD |
-3.74
|
$71.75M 78.43M USD | $2.5K 2.73K USD | $0.52 0.56 USD | $0.52 0.56 USD | $71.75M 78.43M USD | 0 | -$0.08 -0.08 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.27 USD |
+2.5
|
$71.61M 78.28M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $71.61M 78.28M USD | 0 | -$0.03 -0.03 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.58M 78.24M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.58M 78.24M USD | 0 | $0 0 USD | |
| SynAct Pharma AB 8F8.F | $1.42 1.55 USD |
-1.39
|
$71.53M 78.2M USD | $211 230.65 USD | $1.4 1.53 USD | $1.43 1.56 USD | $71.53M 78.2M USD | 0 | -$0.17 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.52M 78.18M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.52M 78.18M USD | 13.50 | $0.08 0.09 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+6.77
|
$71.42M 78.07M USD | $3.8K 4.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $71.42M 78.07M USD | 0 | -$0.01 -0.01 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $8.3 9.07 USD |
+0.61
|
$71.38M 78.03M USD | $2.04K 2.23K USD | $8.3 9.07 USD | $8.3 9.07 USD | $71.38M 78.03M USD | 0 | -$0.73 -0.7 USD | |
| Adocia SA A89.F | $3.93 4.29 USD |
+0.64
|
$71.38M 78.02M USD | $200 218.63 USD | $3.85 4.21 USD | $3.93 4.29 USD | $71.38M 78.02M USD | 0 | -$1 -1.09 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
-17.24
|
$71.27M 77.91M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.27M 77.91M USD | 0 | -$0.03 -0.03 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
-1.49
|
$71.2M 77.83M USD | $3.21K 3.51K USD | $0.66 0.72 USD | $0.66 0.72 USD | $71.2M 77.83M USD | 0 | -$0.93 -1.01 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.62 5.05 USD |
-2.33
|
$71.16M 77.78M USD | $100 109.31 USD | $4.62 5.05 USD | $4.79 5.24 USD | $71.16M 77.78M USD | 0 | -$0.74 -0.8 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.5 8.2 USD |
0
|
$71.02M 77.64M USD | $2.47K 2.7K USD | $7.5 8.2 USD | $7.7 8.42 USD | $71.02M 77.64M USD | 17.85 | $0.42 0.46 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.74 5.18 USD |
-0.84
|
$70.71M 77.3M USD | $0 0 USD | $4.74 5.18 USD | $4.76 5.2 USD | $70.71M 77.3M USD | 0 | -$0.03 -0.03 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.84 9.66 USD |
-1.56
|
$70.66M 77.24M USD | $4 4.37 USD | $8.84 9.66 USD | $8.84 9.66 USD | $70.66M 77.24M USD | 14.49 | $0.61 0.67 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.44 9.23 USD |
-3.65
|
$70.62M 77.2M USD | $3.04K 3.32K USD | $8.44 9.23 USD | $8.6 9.4 USD | $70.62M 77.2M USD | 0 | -$0.57 -0.6 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$70.62M 77.19M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.62M 77.19M USD | 5.28 | $0.09 0.1 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$70.61M 77.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.61M 77.19M USD | 6.00 | $0.01 0.01 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.64 0.7 USD |
+0.63
|
$70.49M 77.06M USD | $1 1.09 USD | $0.64 0.7 USD | $0.64 0.7 USD | $70.49M 77.06M USD | 0 | -$0.01 -0.01 USD | |
| Celebrus Technologies plc 5H9.F | $1.7 1.86 USD |
0
|
$70.39M 76.95M USD | $1.54K 1.68K USD | $1.7 1.86 USD | $1.7 1.86 USD | $70.39M 76.95M USD | 15.45 | $0.11 0.12 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.4 26.67 USD |
+2.52
|
$70.35M 76.91M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $70.35M 76.91M USD | 8.68 | $2.81 3.07 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.55
|
$70.34M 76.89M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.34M 76.89M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $1.09 1.19 USD |
0
|
$70.29M 76.84M USD | $3.39K 3.71K USD | $1.09 1.19 USD | $1.09 1.19 USD | $70.29M 76.84M USD | 109.00 | $0.01 0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
0
|
$70.24M 76.78M USD | $200K 218.63K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $70.24M 76.78M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.67 0.73 USD |
-2.92
|
$70.17M 76.7M USD | $207 226.28 USD | $0.6899 0.75 USD | $0.67 0.73 USD | $70.17M 76.7M USD | 0 | -$0.93 -1.01 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
0
|
$70.13M 76.66M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $70.13M 76.66M USD | 59.00 | $0.01 0.01 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
-0.81
|
$70.13M 76.66M USD | $345 377.13 USD | $12.1 13.23 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.85 4.21 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
+2.07
|
$70.02M 76.54M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.2 11.15 USD | $70.02M 76.54M USD | 20.52 | $0.48 0.52 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7099 0.77 USD |
-2.08
|
$69.97M 76.49M USD | $700 765.19 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $69.97M 76.49M USD | 7.04 | $0.1 0.11 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.18 4.57 USD |
+1.95
|
$69.97M 76.48M USD | $104 113.69 USD | $4.18 4.57 USD | $4.18 4.57 USD | $69.97M 76.48M USD | 41.79 | $0.1 0.11 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $3.03K 3.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $2.05 2.24 USD |
+2.5
|
$69.69M 76.18M USD | $150 163.97 USD | $1.92 2.09 USD | $2.05 2.24 USD | $69.69M 76.18M USD | 0 | -$0.59 -0.6 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4199 0.45 USD |
-12.61
|
$69.5M 75.97M USD | $1.4K 1.53K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $69.5M 75.97M USD | 0 | -$0.47 -0.5 USD | |
| Metair Investments Limited M4HA.F | $0.32 0.35 USD |
-6.36
|
$69.14M 75.58M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $69.14M 75.58M USD | 4.62 | $0.07 0.08 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||