Página 99 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
+11.76
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.14 0.16 USD |
+3.05
|
€8.28M 9.56M USD | €28.17K 32.52K USD | €0.13 0.15 USD | €0.14 0.16 USD | €8.28M 9.56M USD | 0 | -€1.29 -1.4 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-4.35
|
€8.27M 9.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.54M USD | 0 | €0.00 0 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.02 0.03 USD |
-2.85
|
€8.23M 9.5M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.23M 9.5M USD | 0 | -€0.10 -0.1 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.05 0.06 USD |
0
|
€8.22M 9.48M USD | €2.39K 2.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.22M 9.48M USD | 0 | €0.00 0 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.62 0.71 USD |
-6.82
|
€8.20M 9.47M USD | €819.00 945.4 USD | €0.62 0.71 USD | €0.62 0.71 USD | €8.20M 9.47M USD | 0 | -€2.43 -2.8 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.32 2.68 USD |
+4.5
|
€8.18M 9.45M USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €8.18M 9.45M USD | 21.09 | €0.11 0.13 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.13 0.15 USD |
+4.07
|
€8.17M 9.43M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.21 0.24 USD | €8.17M 9.43M USD | 0 | -€1.03 -1.1 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.05 0.06 USD |
+7.29
|
€8.15M 9.4M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.05 0.06 USD | €8.15M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
Swissnet AG
81D.F
DE
|
€0.96 1.11 USD |
-4.95
|
€8.15M 9.4M USD | €1.50K 1.73K USD | €0.96 1.11 USD | €0.96 1.11 USD | €8.15M 9.4M USD | 0 | -€0.93 -1.07 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.05 0.06 USD |
+38.89
|
€8.15M 9.4M USD | €69.00K 79.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.15M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0034 USD |
+20
|
€8.14M 9.39M USD | €1.81K 2.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €8.14M 9.39M USD | 0 | €0.00 0 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€8.13M 9.38M USD | €114.30K 131.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.38 9.67 USD |
-0.24
|
€8.12M 9.37M USD | €45.00 51.95 USD | €8.38 9.67 USD | €8.38 9.67 USD | €8.12M 9.37M USD | 0 | -€0.79 -0.9 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.98 3.44 USD |
+2.76
|
€8.11M 9.37M USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.98 3.44 USD | €8.11M 9.37M USD | 7.64 | €0.39 0.45 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.12 0.13 USD |
+5.45
|
€8.11M 9.36M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.11M 9.36M USD | 5.79 | €0.02 0.02 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.05 USD |
+1.3
|
€8.06M 9.3M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.06M 9.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.77 0.89 USD |
+0.26
|
€8.05M 9.29M USD | €100.00 115.43 USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.05M 9.29M USD | 0 | -€0.11 -0.1 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
+2
|
€8.04M 9.29M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.04M 9.29M USD | 2.54 | €0.02 0.02 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.04 0.05 USD |
0
|
€8.03M 9.26M USD | €1.42K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.03M 9.26M USD | 0 | €0.00 0 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.17 0.2 USD |
+12.43
|
€8.01M 9.25M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.17 0.2 USD | €8.01M 9.25M USD | 0 | €0.00 0 USD | ||
Aspermont Limited
00W.F
DE
|
€0.68 0.78 USD |
0
|
€7.99M 9.23M USD | €40.00 46.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.99M 9.23M USD | 0 | -€0.09 -0.1 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
KAP AG
IUR.DE
DE
|
€1.00 1.15 USD |
-1.48
|
€7.96M 9.19M USD | €118.00 136.21 USD | €0.99 1.15 USD | €1.00 1.15 USD | €7.96M 9.19M USD | 0 | -€8.11 -9.3 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
+9.93
|
€7.95M 9.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.95M 9.18M USD | 0 | -€0.03 -0.03 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€790.00 911.92 USD |
0
|
€7.94M 9.17M USD | €0.00 0 USD | €790.00 911.92 USD | €790.00 911.92 USD | €7.94M 9.17M USD | 0 | -€13.44 -15.5 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0040 USD |
0
|
€7.87M 9.09M USD | €2.22K 2.56K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0066 USD |
0
|
€7.83M 9.04M USD | €15.00K 17.32K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €7.83M 9.04M USD | 0 | €0.00 0 USD | ||
|
aXichem AB (publ)
A6X.F
DE
|
€0.12 0.13 USD |
0
|
€7.82M 9.03M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.82M 9.03M USD | 0 | -€0.02 -0.02 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.62 0.72 USD |
+4.2
|
€7.81M 9.02M USD | €968.00 1.12K USD | €0.62 0.72 USD | €0.62 0.72 USD | €7.81M 9.02M USD | 0 | -€0.09 -0.1 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
0
|
€7.78M 8.99M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.78M 8.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.08 0.09 USD |
+11.27
|
€7.78M 8.98M USD | €18.00K 20.78K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.78M 8.98M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.62 0.71 USD |
-3.74
|
€7.78M 8.98M USD | €1.00 1.15 USD | €0.62 0.71 USD | €0.62 0.71 USD | €7.78M 8.98M USD | 8.82 | €0.07 0.08 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.04 USD |
0
|
€7.78M 8.98M USD | €17.20K 19.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.78M 8.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €29.41K 33.95K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.86 4.46 USD |
+0.78
|
€7.71M 8.9M USD | €650.00 750.32 USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.71M 8.9M USD | 0 | -€0.21 -0.2 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.61 0.7 USD |
-6.77
|
€7.69M 8.87M USD | €0.00 0 USD | €0.61 0.7 USD | €0.65 0.74 USD | €7.69M 8.87M USD | 0 | -€0.09 -0.1 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0054 USD |
-2.08
|
€7.63M 8.81M USD | €1.00K 1.15K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €7.63M 8.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.04 USD |
0
|
€7.60M 8.77M USD | €30.00 34.63 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.60M 8.77M USD | 0 | -€0.05 -0.05 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
+17.65
|
€7.59M 8.76M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
Qwamplify
6WR.F
DE
|
€1.47 1.7 USD |
-3.92
|
€7.59M 8.76M USD | €31.00 35.78 USD | €1.47 1.7 USD | €1.47 1.7 USD | €7.59M 8.76M USD | 49.00 | €0.03 0.03 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+4.12
|
€7.58M 8.75M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.58M 8.75M USD | 7.58 | €0.01 0.01 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.00 1.15 USD |
0
|
€7.55M 8.71M USD | €12.80K 14.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €7.55M 8.71M USD | 0 | -€0.22 -0.2 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.24 0.28 USD |
+19.4
|
€7.54M 8.7M USD | €3.70K 4.27K USD | €0.18 0.2 USD | €0.24 0.28 USD | €7.54M 8.7M USD | 0 | €0.00 0 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.03 USD |
+1.33
|
€7.53M 8.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €7.53M 8.69M USD | 0 | -€0.01 -0.008 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
0
|
€7.50M 8.66M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.26 0.3 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€7.50M 8.66M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
0
|
€7.50M 8.65M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.50M 8.65M USD | 6.80 | €0.01 0.01 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.27 0.31 USD |
0
|
€7.40M 8.54M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.40M 8.54M USD | 0 | -€0.08 -0.09 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
+0.8
|
€7.39M 8.54M USD | €250.00 288.58 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.39M 8.54M USD | 0 | -€0.04 -0.04 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
+4.94
|
€7.38M 8.52M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.52M USD | 0 | €0.00 0 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.61 0.7 USD |
0
|
€7.38M 8.52M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €7.38M 8.52M USD | 0 | -€0.15 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€2.92 3.37 USD |
0
|
€7.37M 8.51M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.37M 8.51M USD | 0 | -€0.61 -0.7 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
-10.22
|
€7.34M 8.47M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.34M 8.47M USD | 0 | -€0.02 -0.02 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.00 5.77 USD |
-16.67
|
€7.32M 8.44M USD | €200.00 230.87 USD | €5.00 5.77 USD | €5.00 5.77 USD | €7.32M 8.44M USD | 55.55 | €0.09 0.1 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.06 USD |
-10.66
|
€7.29M 8.42M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.29M 8.42M USD | 0 | €0.00 0 USD | ||
Agrion International Ltd.
6BC0.F
DE
|
€0.04 0.05 USD |
0
|
€7.24M 8.35M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.24M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.71 1.98 USD |
+1.18
|
€7.19M 8.3M USD | €6.00 6.93 USD | €1.71 1.98 USD | €1.74 2.01 USD | €7.19M 8.3M USD | 34.28 | €0.05 0.06 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+1.32
|
€7.14M 8.24M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.52 0.6 USD |
+4.63
|
€7.14M 8.24M USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €7.14M 8.24M USD | 13.00 | €0.04 0.05 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+28.44
|
€7.13M 8.23M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.13M 8.23M USD | 0 | -€0.03 -0.03 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
+2.29
|
€7.12M 8.22M USD | €4.00 4.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.12M 8.22M USD | 0 | -€0.05 -0.05 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.05 0.06 USD |
+0.93
|
€7.10M 8.19M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.10M 8.19M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.21 0.25 USD |
0
|
€7.10M 8.19M USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €7.10M 8.19M USD | 0 | -€0.38 -0.4 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.80 0.92 USD |
+1.53
|
€7.08M 8.17M USD | €2.72K 3.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €7.08M 8.17M USD | 0 | -€0.18 -0.2 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
-5.56
|
€7.03M 8.12M USD | €400.00 461.73 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €7.03M 8.12M USD | 0 | -€0.05 -0.05 USD | ||
aconnic AG
CFC.F
DE
|
€0.43 0.5 USD |
-0.46
|
€7.02M 8.1M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.43 0.5 USD | €7.02M 8.1M USD | 0 | -€0.72 -0.8 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.04 0.04 USD |
0
|
€7.00M 8.08M USD | €1.36K 1.57K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.00M 8.08M USD | 0 | -€0.03 -0.03 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
+2.38
|
€6.91M 7.98M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€6.90M 7.96M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.90M 7.96M USD | 0 | €0.00 0 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
0
|
€6.87M 7.93M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.87M 7.93M USD | 1.55 | €0.02 0.02 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.02 0.03 USD |
0
|
€6.86M 7.92M USD | €180.00 207.78 USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.86M 7.92M USD | 0 | -€0.01 -0.01 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.02 0.02 USD |
0
|
€6.84M 7.9M USD | €1.11K 1.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.84M 7.9M USD | 0 | -€0.01 -0.01 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.33
|
€6.82M 7.87M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €3.00K 3.46K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
aconnic AG
CFC.DE
DE
|
€0.41 0.48 USD |
-11.91
|
€6.72M 7.76M USD | €8.33K 9.62K USD | €0.41 0.48 USD | €0.47 0.54 USD | €6.72M 7.76M USD | 0 | -€0.72 -0.8 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
0
|
€6.72M 7.76M USD | €850.00 981.18 USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.72M 7.76M USD | 0 | -€0.09 -0.1 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.03 0.04 USD |
0
|
€6.72M 7.75M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.72M 7.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Serstech AB (publ)
284.F
DE
|
€0.03 0.03 USD |
0
|
€6.71M 7.75M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.71M 7.75M USD | 0 | -€0.01 -0.01 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0017 USD |
0
|
€6.71M 7.75M USD | €142.00 163.92 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €6.71M 7.75M USD | 0 | -€0.20 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
