Página 99 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€38.10M 41.65M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €38.10M 41.65M USD | 0 | €0.00 0 USD | ||
| Culp, Inc. CUZ.F | €3.12 3.17 USD |
+6.52
|
€38.01M 41.55M USD | €29.00 31.7 USD | €2.90 3.17 USD | €2.90 3.17 USD | €38.01M 41.55M USD | 0 | -€0.73 -0.7 USD | ||
| Acanthe Développement ADX.F | €0.20 0.22 USD |
+16
|
€37.97M 41.51M USD | €10.00 10.93 USD | €0.18 0.19 USD | €0.20 0.22 USD | €37.97M 41.51M USD | 0 | -€0.01 -0.01 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.56 1.57 USD |
+2.56
|
€37.96M 41.5M USD | €18.00K 19.68K USD | €1.44 1.57 USD | €1.44 1.57 USD | €37.96M 41.5M USD | 0 | -€0.48 -0.5 USD | ||
| Strategic Investments A/S DNN.F | €0.11 0.1 USD |
+19.1
|
€37.94M 41.47M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.94M 41.47M USD | 0 | -€0.02 -0.02 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
-4.46
|
€37.90M 41.43M USD | €39.00K 42.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.90M 41.43M USD | 0 | -€0.01 -0.01 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.13 0.15 USD |
0
|
€37.90M 41.43M USD | €131.00 143.2 USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.90M 41.43M USD | 0 | -€0.05 -0.05 USD | ||
| YOC AG YOC.DE | €10.90 11.92 USD |
-0.46
|
€37.89M 41.42M USD | €1.50K 1.64K USD | €10.80 11.81 USD | €11.00 12.02 USD | €37.89M 41.42M USD | 21.37 | €0.51 0.56 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
+1.04
|
€37.83M 41.36M USD | €35.15K 38.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €37.83M 41.36M USD | 0 | €0.00 0 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.01 USD |
+11.11
|
€37.75M 41.27M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.75M 41.27M USD | 0 | €0.00 0 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| Sequana Medical NV 2SE.F | €0.51 0.56 USD |
-21.08
|
€37.59M 41.1M USD | €3.27K 3.57K USD | €0.51 0.56 USD | €0.51 0.56 USD | €37.59M 41.1M USD | 0 | -€1.23 -1.3 USD | ||
| Damartex 6C3.SG | €3.34 3.65 USD |
+12.84
|
€37.59M 41.09M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €37.59M 41.09M USD | 0 | -€1.34 -1.4 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €140.00 153.04 USD |
0
|
€37.56M 41.06M USD | €48.00 52.47 USD | €140.00 153.04 USD | €140.00 153.04 USD | €37.56M 41.06M USD | 5.52 | €25.35 27.71 USD | ||
| Boreo Oyj YKK.F | €13.05 14.27 USD |
0
|
€37.56M 41.06M USD | €200.00 218.63 USD | €13.05 14.27 USD | €13.05 14.27 USD | €37.56M 41.06M USD | 30.34 | €0.43 0.47 USD | ||
| Damartex 6C3.MU | €3.34 3.65 USD |
+5.03
|
€37.55M 41.05M USD | €0.00 0 USD | €3.20 3.5 USD | €3.34 3.65 USD | €37.55M 41.05M USD | 0 | -€4.16 -4.5 USD | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
+1.16
|
€37.52M 41.02M USD | €4.90K 5.36K USD | €16.50 18.04 USD | €17.70 19.35 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Neometals Ltd 9R91.F | €0.21 0.23 USD |
-8.77
|
€37.50M 40.99M USD | €1.10K 1.2K USD | €0.21 0.23 USD | €0.21 0.23 USD | €37.50M 40.99M USD | 0 | -€0.14 -0.1 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.82 1.98 USD |
+0.83
|
€37.41M 40.9M USD | €100.00 109.31 USD | €1.81 1.98 USD | €1.82 1.98 USD | €37.41M 40.9M USD | 10.67 | €0.17 0.19 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.08 0.09 USD |
0
|
€37.34M 40.82M USD | €64.00 69.96 USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.34M 40.82M USD | 0 | -€0.02 -0.02 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.85 0.93 USD |
+3.16
|
€37.30M 40.77M USD | €18.94K 20.7K USD | €0.78 0.86 USD | €0.88 0.96 USD | €37.30M 40.77M USD | 0 | -€1.69 -1.8 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.15 0.16 USD |
+0.71
|
€37.27M 40.75M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.27M 40.75M USD | 0 | -€0.01 -0.007 USD | ||
| Viscom SE V6C.DE | €4.18 4.57 USD |
0
|
€37.14M 40.6M USD | €6.53K 7.14K USD | €4.18 4.57 USD | €4.30 4.7 USD | €37.14M 40.6M USD | 0 | -€0.66 -0.7 USD | ||
| Salazar Resources Limited CCG.F | €0.14 0.16 USD |
+5.15
|
€37.00M 40.45M USD | €27.00K 29.51K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.00M 40.45M USD | 0 | -€0.01 -0.01 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.68 0.74 USD |
-9.08
|
€36.99M 40.44M USD | €7.78K 8.51K USD | €0.68 0.74 USD | €0.68 0.74 USD | €36.99M 40.44M USD | 0 | -€0.69 -0.7 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
0
|
€36.93M 40.37M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.93M 40.37M USD | 0 | €0.00 0 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.85 2.02 USD |
+4.28
|
€36.93M 40.37M USD | €0.00 0 USD | €1.75 1.91 USD | €1.85 2.02 USD | €36.93M 40.37M USD | 0 | -€0.73 -0.7 USD | ||
| Net-Digital AG VRL.F | €17.20 18.8 USD |
0
|
€36.88M 40.32M USD | €100.00 109.31 USD | €16.70 18.26 USD | €17.20 18.8 USD | €36.88M 40.32M USD | 0 | -€0.47 -0.5 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €133.00 145.39 USD |
0
|
€36.77M 40.19M USD | €94.00 102.75 USD | €133.00 145.39 USD | €133.00 145.39 USD | €36.77M 40.19M USD | 5.24 | €25.35 27.71 USD | ||
| KebNi AB (publ) KEN.F | €0.13 0.14 USD |
+0.31
|
€36.75M 40.17M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.13 0.14 USD | €36.75M 40.17M USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.F | €1.27 1.39 USD |
-1.32
|
€36.72M 40.14M USD | €60.00 65.59 USD | €1.27 1.39 USD | €1.27 1.39 USD | €36.72M 40.14M USD | 0 | -€1.49 -1.6 USD | ||
| SHW AG SW10.HM | €6.30 6.23 USD |
+8.62
|
€36.69M 40.1M USD | €1.82K 1.99K USD | €5.60 6.12 USD | €5.70 6.23 USD | €36.69M 40.1M USD | 0 | -€0.68 -0.7 USD | ||
| YOC AG YOC.F | €10.55 11.53 USD |
-1.4
|
€36.68M 40.09M USD | €2.03K 2.22K USD | €10.55 11.53 USD | €10.55 11.53 USD | €36.68M 40.09M USD | 20.68 | €0.51 0.56 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.91 4.27 USD |
-0.64
|
€36.63M 40.04M USD | €130.00 142.11 USD | €3.91 4.27 USD | €3.91 4.27 USD | €36.63M 40.04M USD | 391.00 | €0.01 0.01 USD | ||
| MS Industrie AG MSAG.DE | €1.23 1.34 USD |
0
|
€36.57M 39.97M USD | €950.00 1.04K USD | €1.23 1.34 USD | €1.24 1.36 USD | €36.57M 39.97M USD | 0 | -€0.25 -0.2 USD | ||
| Verbrec Limited 47L.F | €0.11 0.12 USD |
0
|
€36.55M 39.95M USD | €2.65K 2.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.55M 39.95M USD | 11.40 | €0.01 0.01 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.68 1.84 USD |
+1.2
|
€36.42M 39.81M USD | €58.00 63.4 USD | €1.66 1.81 USD | €1.84 2.01 USD | €36.42M 39.81M USD | 7.00 | €0.24 0.26 USD | ||
| Chariot Limited C62.F | €0.02 0.02 USD |
-40
|
€36.36M 39.75M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.36M 39.75M USD | 0 | -€0.02 -0.02 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.45 10.33 USD |
0
|
€36.29M 39.67M USD | €4.00 4.37 USD | €9.45 10.33 USD | €9.45 10.33 USD | €36.29M 39.67M USD | 8.43 | €1.12 1.22 USD | ||
| Cora Gold Limited C0J.F | €0.07 0.07 USD |
-3.7
|
€36.28M 39.66M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.28M 39.66M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.08 3.36 USD |
+5.49
|
€36.28M 39.66M USD | €120.00 131.18 USD | €3.08 3.36 USD | €3.08 3.36 USD | €36.28M 39.66M USD | 0 | -€1.91 -2.08 USD | ||
| Viscom SE V6C.F | €4.14 4.46 USD |
-6.42
|
€36.25M 39.63M USD | €1.65K 1.8K USD | €4.08 4.46 USD | €4.08 4.46 USD | €36.25M 39.63M USD | 0 | -€0.66 -0.7 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| PolarX Limited PX0.F | €0.01 0.01 USD |
+11.11
|
€36.21M 39.58M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.21M 39.58M USD | 0 | €0.00 0 USD | ||
| lodgyslife AG IRPA.HM | €9.45 10.38 USD |
0
|
€36.12M 39.48M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.12M 39.48M USD | 0 | -€2.32 -2.5 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€36.05M 39.41M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.05M 39.41M USD | 0 | -€0.01 -0.01 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| SuperCom Ltd. 50S.F | €7.96 8.35 USD |
+5.29
|
€35.78M 39.11M USD | €25.00 27.33 USD | €7.64 8.35 USD | €7.64 8.35 USD | €35.78M 39.11M USD | 0 | -€36.96 -40.4 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€35.77M 39.1M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| James Cropper PLC 6JC.F | €4.32 3.85 USD |
+22.73
|
€35.60M 38.92M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €35.60M 38.92M USD | 0 | -€0.33 -0.3 USD | ||
| FORTEC Elektronik AG FEV.DE | €13.45 11.97 USD |
+3.86
|
€35.59M 38.91M USD | €10.00 10.93 USD | €10.65 11.64 USD | €10.95 11.97 USD | €35.59M 38.91M USD | 22.34 | €0.49 0.54 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.16 USD |
+4.23
|
€35.51M 38.82M USD | €4.80K 5.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €35.51M 38.82M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.01 USD |
+7.41
|
€35.48M 38.78M USD | €10.02K 10.95K USD | €0.01 0.01 USD | €0.02 0.02 USD | €35.48M 38.78M USD | 0 | -€0.02 -0.02 USD | ||
| Inin Group AS 72G.F | €0.24 0.27 USD |
-0.4
|
€35.38M 38.68M USD | €25.86K 28.26K USD | €0.25 0.27 USD | €0.25 0.27 USD | €35.38M 38.68M USD | 0 | -€0.08 -0.08 USD | ||
| Merus Power Oyj 99H.F | €4.31 4.57 USD |
+1.17
|
€35.29M 38.58M USD | €800.00 874.51 USD | €4.13 4.51 USD | €4.18 4.57 USD | €35.29M 38.58M USD | 59.71 | €0.07 0.08 USD | ||
| Marinomed Biotech AG 93Z.F | €18.40 19.79 USD |
+0.84
|
€35.27M 38.56M USD | €59.00 64.49 USD | €18.10 19.79 USD | €18.10 19.79 USD | €35.27M 38.56M USD | 3.31 | €5.46 5.97 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.06 USD |
+6.03
|
€35.13M 38.4M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.13M 38.4M USD | 0 | -€0.02 -0.02 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.21 USD |
+4.62
|
€35.08M 38.34M USD | €0.00 0 USD | €0.15 0.16 USD | €0.20 0.21 USD | €35.08M 38.34M USD | 0 | -€0.01 -0.01 USD | ||
| MS Industrie AG MSAG.F | €1.32 1.28 USD |
-0.85
|
€35.06M 38.33M USD | €2.50K 2.73K USD | €1.17 1.28 USD | €1.21 1.32 USD | €35.06M 38.33M USD | 0 | -€0.25 -0.2 USD | ||
| Universal Electronics Inc. UE1.F | €3.06 2.86 USD |
+3.38
|
€35.02M 38.28M USD | €1.04K 1.13K USD | €2.62 2.86 USD | €2.80 3.06 USD | €35.02M 38.28M USD | 0 | -€1.42 -1.5 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.65 2.89 USD |
-2.94
|
€34.96M 38.21M USD | €0.00 0 USD | €2.65 2.89 USD | €2.65 2.89 USD | €34.96M 38.21M USD | 5.29 | €0.50 0.55 USD | ||
| Regent Pacific Group Limited RPG.F | €0.10 0.12 USD |
+6.8
|
€34.87M 38.12M USD | €410.00 448.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.87M 38.12M USD | 0 | -€0.02 -0.02 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.34 2.47 USD |
+3.54
|
€34.82M 38.06M USD | €8.00 8.75 USD | €2.26 2.47 USD | €2.26 2.47 USD | €34.82M 38.06M USD | 3.01 | €0.75 0.82 USD | ||
| Mentice AB (publ) MN2.F | €1.22 1.32 USD |
+0.83
|
€34.79M 38.03M USD | €10.00 10.93 USD | €1.21 1.32 USD | €1.21 1.32 USD | €34.79M 38.03M USD | 0 | -€0.14 -0.1 USD | ||
| Optical Cable Corporation OCC.F | €3.62 3.96 USD |
-2.16
|
€34.77M 38.01M USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €34.77M 38.01M USD | 0 | -€0.15 -0.1 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.6 USD |
-11
|
€34.64M 37.86M USD | €42.00 45.91 USD | €0.55 0.6 USD | €0.55 0.6 USD | €34.64M 37.86M USD | 27.50 | €0.02 0.02 USD | ||
| Romerike Sparebank 92I.F | €11.96 13.07 USD |
-0.07
|
€34.59M 37.81M USD | €21.00 22.96 USD | €11.96 13.07 USD | €11.96 13.07 USD | €34.59M 37.81M USD | 1.88 | €6.33 6.92 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.12 0.13 USD |
-8.53
|
€34.55M 37.77M USD | €800.00 874.51 USD | €0.11 0.12 USD | €0.12 0.13 USD | €34.55M 37.77M USD | 0 | €0.00 0 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.73 1.89 USD |
+0.12
|
€34.49M 37.71M USD | €4.00K 4.37K USD | €1.73 1.89 USD | €1.73 1.89 USD | €34.49M 37.71M USD | 0 | -€0.73 -0.7 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.08 0.08 USD |
-7.23
|
€34.49M 37.7M USD | €19.00K 20.77K USD | €0.08 0.08 USD | €0.08 0.08 USD | €34.49M 37.7M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.67 4.01 USD |
0
|
€34.47M 37.69M USD | €85.00 92.92 USD | €3.62 3.96 USD | €3.67 4.01 USD | €34.47M 37.69M USD | 15.29 | €0.24 0.26 USD | ||
| FORTEC Elektronik AG FEV.F | €10.60 11.59 USD |
-1.4
|
€34.45M 37.66M USD | €1.10K 1.2K USD | €10.60 11.59 USD | €10.60 11.59 USD | €34.45M 37.66M USD | 22.08 | €0.48 0.52 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
+0.5
|
€34.38M 37.58M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €34.38M 37.58M USD | 10.68 | €0.38 0.42 USD | ||
| Sanderson Design Group plc 5H7.F | €0.47 0.52 USD |
-0.84
|
€34.25M 37.44M USD | €3.00 3.28 USD | €0.47 0.52 USD | €0.48 0.52 USD | €34.25M 37.44M USD | 0 | -€0.24 -0.2 USD | ||
| Enogia SAS 7BZ.F | €5.42 5.92 USD |
-3.21
|
€34.05M 37.22M USD | €1.00 1.09 USD | €5.42 5.92 USD | €5.42 5.92 USD | €34.05M 37.22M USD | 1.16 | €4.67 5.1 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.74 0.81 USD |
+1.37
|
€34.04M 37.21M USD | €80.00 87.45 USD | €0.74 0.81 USD | €0.74 0.81 USD | €34.04M 37.21M USD | 24.66 | €0.03 0.03 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.63 1.78 USD |
-0.61
|
€34.02M 37.19M USD | €1.48K 1.61K USD | €1.63 1.78 USD | €1.63 1.78 USD | €34.02M 37.19M USD | 0 | -€0.95 -1.03 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.08 USD |
-4.35
|
€33.94M 37.1M USD | €137.00 149.76 USD | €0.08 0.08 USD | €0.08 0.08 USD | €33.94M 37.1M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.70 14.32 USD |
+16.96
|
€33.92M 37.08M USD | €0.00 0 USD | €11.10 12.13 USD | €13.10 14.32 USD | €33.92M 37.08M USD | 13.64 | €0.96 1.05 USD | ||
| edding AG EDD3.F | €33.60 34.54 USD |
0
|
€33.91M 37.07M USD | €50.00 54.66 USD | €31.60 34.54 USD | €31.60 34.54 USD | €33.91M 37.07M USD | 15.65 | €2.02 2.21 USD | ||
| Cambium Networks Corporation 089.MU | €1.20 1.31 USD |
-4.76
|
€33.89M 37.05M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.89M 37.05M USD | 0 | -€3.01 -3.2 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
+3.94
|
€33.88M 37.04M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.88M 37.04M USD | 0 | -€0.03 -0.03 USD | ||
| Heritage Global Inc. LGC.F | €0.98 1.07 USD |
-3.47
|
€33.87M 37.03M USD | €2.22K 2.42K USD | €0.98 1.07 USD | €0.98 1.07 USD | €33.87M 37.03M USD | 13.92 | €0.07 0.08 USD | ||
| North Asia Strategic Holdings Limited IAA4.MU | €0.08 0.09 USD |
0
|
€33.75M 36.9M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.75M 36.9M USD | 2.33 | €0.03 0.04 USD | ||
| genOway Société anonyme JEH.F | €2.38 2.71 USD |
0
|
€33.62M 36.75M USD | €95.00 103.85 USD | €2.48 2.71 USD | €2.48 2.71 USD | €33.62M 36.75M USD | 13.77 | €0.18 0.2 USD | ||
| James Cropper PLC 6JC.SG | €4.32 3.65 USD |
+29.34
|
€33.57M 36.7M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €33.57M 36.7M USD | 0 | -€0.50 -0.5 USD | ||
| FIH group plc FBLM.F | €2.58 2.82 USD |
+0.78
|
€33.51M 36.63M USD | €5.15K 5.63K USD | €2.58 2.82 USD | €2.58 2.82 USD | €33.51M 36.63M USD | 0 | -€0.24 -0.2 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.01 USD |
-2.78
|
€33.29M 36.39M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.29M 36.39M USD | 0 | -€0.15 -0.1 USD | ||
| Century Casinos, Inc. CNT.F | €1.13 1.24 USD |
-3.42
|
€33.27M 36.37M USD | €475.00 519.24 USD | €1.13 1.24 USD | €1.13 1.24 USD | €33.27M 36.37M USD | 0 | -€3.02 -3.3 USD | ||
| Dierig Holding AG DIE.DE | €8.10 8.85 USD |
0
|
€33.24M 36.33M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.20 8.96 USD | €33.24M 36.33M USD | 17.23 | €0.47 0.51 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.0076 USD |
0
|
€33.19M 36.28M USD | €15.50K 16.94K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €33.19M 36.28M USD | 0 | -€1.06 -1.1 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.91 4.69 USD |
+0.64
|
€33.18M 36.27M USD | €547.00 597.94 USD | €4.06 4.43 USD | €4.29 4.69 USD | €33.18M 36.27M USD | 42.89 | €0.10 0.11 USD | ||
| Aeffe S.p.A. 3A1.F | €0.35 0.35 USD |
+10.41
|
€33.17M 36.26M USD | €24.59K 26.88K USD | €0.27 0.3 USD | €0.32 0.35 USD | €33.17M 36.26M USD | 2.88 | €0.11 0.12 USD | ||
| Dierig Holding AG DIE.F | €8.00 8.75 USD |
0
|
€33.00M 36.08M USD | €300.00 327.94 USD | €8.00 8.75 USD | €8.00 8.75 USD | €33.00M 36.08M USD | 17.02 | €0.47 0.51 USD | ||
| Franconofurt AG FFM1.HM | €650.00 721.47 USD |
+5.69
|
€33.00M 36.07M USD | €1.00 1.09 USD | €660.00 721.47 USD | €660.00 721.47 USD | €33.00M 36.07M USD | 16.71 | €39.49 43.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||