Página 99 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftOx Solutions AS 6FV.F | €0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
| NGE Capital Limited TTU.F | €0.75 0.86 USD |
-0.67
|
€25.54M 29.49M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €25.54M 29.49M USD | 9.31 | €0.08 0.09 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.78 0.9 USD |
0
|
€25.53M 29.47M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €25.53M 29.47M USD | 0 | -€0.68 -0.7 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
| 3D Energi Limited MUE.F | €0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.16 0.18 USD |
+0.64
|
€25.34M 29.25M USD | €10.00 11.54 USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.34M 29.25M USD | 15.80 | €0.01 0.01 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.01 0.0069 USD |
+20
|
€25.34M 29.25M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €25.34M 29.25M USD | 0 | -€0.23 -0.2 USD | ||
| Battalion Oil Corporation RAQB.F | €1.15 1.33 USD |
0
|
€25.32M 29.23M USD | €5.30K 6.12K USD | €1.15 1.33 USD | €1.80 2.08 USD | €25.32M 29.23M USD | 0 | -€4.83 -5.5 USD | ||
| Avensia AB (publ) 5IY.F | €0.68 0.79 USD |
-1.16
|
€25.32M 29.23M USD | €200.00 230.87 USD | €0.68 0.79 USD | €0.68 0.79 USD | €25.32M 29.23M USD | 17.05 | €0.04 0.05 USD | ||
| Rubean AG R1B.F | €5.15 5.94 USD |
-4.63
|
€25.29M 29.19M USD | €20.00 23.09 USD | €4.50 5.19 USD | €5.35 6.18 USD | €25.29M 29.19M USD | 0 | -€0.43 -0.4 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.04 0.05 USD |
+2.38
|
€25.27M 29.17M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.27M 29.17M USD | 0 | -€0.01 -0.01 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €40.20 46.4 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.26M 29.16M USD | 0.043 | €918.00 1059.68 USD | ||
| Pyramid AG M3BK.F | €1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
| PION Group AB (publ) PXO.SG | €0.50 0.57 USD |
+3.11
|
€25.21M 29.1M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €25.21M 29.1M USD | 49.79 | €0.01 0.01 USD | ||
| TPC Consolidated Limited T7P.F | €2.22 2.56 USD |
-0.89
|
€25.18M 29.07M USD | €40.00 46.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €25.18M 29.07M USD | 0 | -€0.06 -0.06 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
-6.67
|
€24.99M 28.85M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.03 USD | €24.99M 28.85M USD | 0 | €0.00 0 USD | ||
| Military Group S.A. 6EI.F | €0.06 0.07 USD |
0
|
€24.98M 28.83M USD | €40.00 46.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.98M 28.83M USD | 0 | €0.00 0 USD | ||
| Shoe Zone plc 86W.F | €0.54 0.62 USD |
0
|
€24.96M 28.82M USD | €10.00 11.54 USD | €0.54 0.62 USD | €0.54 0.62 USD | €24.96M 28.82M USD | 0 | -€0.03 -0.03 USD | ||
| Dataproces Group A/S D9D.F | €0.63 0.72 USD |
-1.26
|
€24.94M 28.79M USD | €10.00 11.54 USD | €0.58 0.67 USD | €0.63 0.73 USD | €24.94M 28.79M USD | 31.30 | €0.02 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
-4.55
|
€24.91M 28.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.29 0.33 USD |
-5.54
|
€24.88M 28.72M USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €24.88M 28.72M USD | 0 | -€0.14 -0.1 USD | ||
| Atico Mining Corporation 9AO.F | €0.14 0.16 USD |
-8.67
|
€24.85M 28.68M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.15 0.17 USD | €24.85M 28.68M USD | 0 | -€0.07 -0.08 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.51 0.58 USD |
+1
|
€24.77M 28.6M USD | €100.00 115.43 USD | €0.51 0.58 USD | €0.51 0.58 USD | €24.77M 28.6M USD | 0 | €0.00 0 USD | ||
| Xilam Animation XIH.SG | €4.34 5.01 USD |
+2.12
|
€24.71M 28.53M USD | €1.30K 1.5K USD | €4.08 4.71 USD | €4.35 5.02 USD | €24.71M 28.53M USD | 0 | -€0.71 -0.8 USD | ||
| Mundoro Capital Inc. NGU.F | €0.22 0.25 USD |
0
|
€24.67M 28.48M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.67M 28.48M USD | 0 | -€0.01 -0.01 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
| pferdewetten.de AG EMH.F | €2.58 2.98 USD |
+0.78
|
€24.57M 28.36M USD | €2.03K 2.34K USD | €2.58 2.98 USD | €2.58 2.98 USD | €24.57M 28.36M USD | 0 | -€3.30 -3.8 USD | ||
| Hoftex Group AG NBH.MU | €4.50 5.19 USD |
0
|
€24.50M 28.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.50M 28.28M USD | 0 | -€0.85 -0.9 USD | ||
| Carnavale Resources Limited YBB.F | €0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 20.89 USD |
0
|
€24.47M 28.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.47M 28.25M USD | 15.33 | €1.18 1.36 USD | ||
| Lamor Corporation Oyj GB9.F | €0.91 1.05 USD |
-4.83
|
€24.43M 28.2M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €24.43M 28.2M USD | 0 | -€0.12 -0.1 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.24 0.28 USD |
-0.81
|
€24.42M 28.19M USD | €1.78K 2.06K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.42M 28.19M USD | 0 | -€0.05 -0.05 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
| Reckon Limited UVW.F | €0.20 0.24 USD |
-7.5
|
€24.27M 28.01M USD | €1.50K 1.73K USD | €0.20 0.24 USD | €0.20 0.24 USD | €24.27M 28.01M USD | 5.09 | €0.04 0.05 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.16 0.19 USD |
-9.55
|
€24.26M 28M USD | €2.48K 2.87K USD | €0.16 0.19 USD | €0.16 0.19 USD | €24.26M 28M USD | 3.22 | €0.05 0.06 USD | ||
| Farmer Bros Co FB1.F | €1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
| Live Ventures Incorporated UYXP.F | €7.85 9.06 USD |
-0.63
|
€24.11M 27.83M USD | €490.00 565.62 USD | €7.85 9.06 USD | €7.85 9.06 USD | €24.11M 27.83M USD | 0 | -€0.93 -1.07 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.09 0.11 USD |
0
|
€24.10M 27.82M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €24.10M 27.82M USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.F | €4.01 4.63 USD |
+4.97
|
€24.05M 27.76M USD | €169.00 195.08 USD | €3.77 4.35 USD | €4.01 4.63 USD | €24.05M 27.76M USD | 30.84 | €0.13 0.15 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
| Planetel S.p.A. 0A7.F | €3.62 4.18 USD |
+2.26
|
€23.82M 27.49M USD | €1.00K 1.15K USD | €3.62 4.18 USD | €3.62 4.18 USD | €23.82M 27.49M USD | 36.19 | €0.10 0.12 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.35 0.4 USD |
-0.29
|
€23.70M 27.36M USD | €92.00 106.2 USD | €0.35 0.4 USD | €0.35 0.4 USD | €23.70M 27.36M USD | 0 | -€0.02 -0.02 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.23 0.27 USD |
-14.97
|
€23.59M 27.23M USD | €106.00 122.36 USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.59M 27.23M USD | 2.60 | €0.09 0.1 USD | ||
| Beam Global 16NA.F | €1.06 1.22 USD |
-9.11
|
€23.47M 27.09M USD | €10.69K 12.34K USD | €1.06 1.22 USD | €1.06 1.22 USD | €23.47M 27.09M USD | 0 | -€0.70 -0.8 USD | ||
| Damartex 6C3.SG | €2.08 2.4 USD |
+0.97
|
€23.46M 27.08M USD | €0.00 0 USD | €2.03 2.34 USD | €2.24 2.59 USD | €23.46M 27.08M USD | 0 | -€1.26 -1.4 USD | ||
| Impero A/S 905.F | €0.89 1.03 USD |
-5.32
|
€23.41M 27.02M USD | €1.88K 2.16K USD | €0.89 1.02 USD | €0.92 1.06 USD | €23.41M 27.02M USD | 0 | -€0.02 -0.02 USD | ||
| Intervacc AB (publ) 2E9.F | €0.07 0.08 USD |
+3
|
€23.38M 26.99M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.38M 26.99M USD | 0 | -€0.02 -0.02 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
| Robinson plc RSV.F | €1.39 1.6 USD |
-2.11
|
€23.29M 26.88M USD | €34.00 39.25 USD | €1.39 1.6 USD | €1.39 1.6 USD | €23.29M 26.88M USD | 9.26 | €0.15 0.17 USD | ||
| Wolftank Group AG WAH.MU | €4.40 5.08 USD |
+2.33
|
€23.24M 26.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.24M 26.83M USD | 0 | -€0.54 -0.6 USD | ||
| Wolftank Group AG WAH.F | €4.30 4.96 USD |
-2.27
|
€23.21M 26.79M USD | €525.00 606.03 USD | €4.30 4.96 USD | €4.40 5.08 USD | €23.21M 26.79M USD | 0 | -€0.51 -0.5 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
| Aveng Limited UG8.F | €0.18 0.2 USD |
-1.67
|
€23.19M 26.77M USD | €500.00 577.17 USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.19M 26.77M USD | 0 | -€0.28 -0.3 USD | ||
| LS telcom AG LSX.DE | €4.00 4.62 USD |
+1.52
|
€23.17M 26.75M USD | €3.38K 3.91K USD | €4.00 4.62 USD | €4.06 4.69 USD | €23.17M 26.75M USD | 30.76 | €0.13 0.15 USD | ||
| SFD S.A. 7PQ.F | €0.53 0.61 USD |
+29.88
|
€23.17M 26.74M USD | €0.00 0 USD | €0.49 0.56 USD | €0.53 0.61 USD | €23.17M 26.74M USD | 17.53 | €0.03 0.03 USD | ||
| Coppa Collective plc 63U.F | €0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
| Ikonisys S.A. 9W8.F | €1.46 1.69 USD |
-1.35
|
€23.10M 26.66M USD | €1.21K 1.39K USD | €1.46 1.69 USD | €1.46 1.69 USD | €23.10M 26.66M USD | 0 | -€0.23 -0.2 USD | ||
| YOC AG YOC.DE | €6.64 7.66 USD |
-0.6
|
€23.08M 26.65M USD | €2.46K 2.84K USD | €6.64 7.66 USD | €6.72 7.76 USD | €23.08M 26.65M USD | 0 | -€0.12 -0.1 USD | ||
| Valbiotis SA 8JD.F | €0.97 1.12 USD |
0
|
€23.04M 26.6M USD | €20.00K 23.09K USD | €0.97 1.12 USD | €0.97 1.12 USD | €23.04M 26.6M USD | 0 | -€0.45 -0.5 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.05 0.05 USD |
-1.1
|
€22.89M 26.43M USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 26.43M USD | 4.50 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.05 0.05 USD |
-1.1
|
€22.89M 26.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.43M USD | 4.50 | €0.01 0.01 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
| Softlab S.p.A. OT3.MU | €1.66 1.92 USD |
+4.4
|
€22.88M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.88M 26.42M USD | 55.33 | €0.03 0.03 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
0
|
€22.77M 26.29M USD | €1.30K 1.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.77M 26.29M USD | 0 | €0.00 0 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.08 1.25 USD |
-6.9
|
€22.76M 26.27M USD | €1.48K 1.7K USD | €1.08 1.25 USD | €1.08 1.25 USD | €22.76M 26.27M USD | 0 | -€0.29 -0.3 USD | ||
| Immovaria Real Estate AG IR1.MU | €2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.71M 26.22M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
-3.57
|
€22.70M 26.21M USD | €667.00 769.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.70M 26.21M USD | 0 | -€0.28 -0.3 USD | ||
| bet-at-home.com AG ACX.F | €3.23 3.73 USD |
-6.38
|
€22.67M 26.17M USD | €3.00K 3.46K USD | €3.23 3.73 USD | €3.23 3.73 USD | €22.67M 26.17M USD | 0 | -€0.46 -0.5 USD | ||
| YOC AG YOC.F | €6.52 7.53 USD |
+1.87
|
€22.67M 26.16M USD | €343.00 395.94 USD | €6.52 7.53 USD | €6.52 7.53 USD | €22.67M 26.16M USD | 0 | -€0.12 -0.1 USD | ||
| Cemat A/S 1X9.F | €0.09 0.1 USD |
0
|
€22.64M 26.13M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.64M 26.13M USD | 3.02 | €0.03 0.03 USD | ||
| Egide S.A. EGID.F | €1.14 1.32 USD |
+1.24
|
€22.60M 26.09M USD | €11.72K 13.53K USD | €1.13 1.3 USD | €1.15 1.33 USD | €22.60M 26.09M USD | 0 | -€0.03 -0.03 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.20 0.23 USD |
-3.85
|
€22.60M 26.09M USD | €22.00 25.4 USD | €0.20 0.23 USD | €0.20 0.23 USD | €22.60M 26.09M USD | 20.00 | €0.01 0.01 USD | ||
| ClearSign Technologies Corp 4CC.F | €0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
| MedMira Inc. 47M.F | €0.03 0.04 USD |
+20.75
|
€22.46M 25.92M USD | €16.52K 19.07K USD | €0.03 0.03 USD | €0.03 0.04 USD | €22.46M 25.92M USD | 0 | €0.00 0 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0017 USD |
0
|
€22.45M 25.91M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc P6U1.F | €0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
| The Parkmead Group plc LYK1.F | €0.20 0.24 USD |
-5.56
|
€22.29M 25.73M USD | €0.00 0 USD | €0.20 0.24 USD | €0.22 0.25 USD | €22.29M 25.73M USD | 2.54 | €0.08 0.09 USD | ||
| iomart Group plc LYU.F | €0.20 0.23 USD |
-5.77
|
€22.26M 25.7M USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.20 0.23 USD | €22.26M 25.7M USD | 0 | -€0.62 -0.7 USD | ||
| NanoRepro AG NN6.F | €1.77 2.04 USD |
-6.37
|
€22.26M 25.7M USD | €750.00 865.75 USD | €1.77 2.04 USD | €1.77 2.04 USD | €22.26M 25.7M USD | 0 | -€0.14 -0.1 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.02 0.02 USD |
-73.79
|
€22.17M 25.59M USD | €2.05K 2.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | -€0.02 -0.02 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
| Power & Infrastructure Split Corp. 9QE.F | €6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Company Limited TL6.F | €0.01 0.01 USD |
0
|
€22.07M 25.48M USD | €17.04K 19.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
| Swissnet AG 81D.F | €2.60 3 USD |
0
|
€22.06M 25.47M USD | €2.20K 2.54K USD | €2.60 3 USD | €2.60 3 USD | €22.06M 25.47M USD | 0 | -€0.17 -0.1 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.04 USD |
+29.79
|
€22.05M 25.45M USD | €3.92K 4.53K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.05M 25.45M USD | 0 | -€0.04 -0.04 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
-2.27
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
-15
|
€21.97M 25.36M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
| Bio Planet S.A. 8WS.F | €7.32 8.45 USD |
+19.61
|
€21.96M 25.35M USD | €329.00 379.78 USD | €6.10 7.04 USD | €7.32 8.45 USD | €21.96M 25.35M USD | 12.19 | €0.60 0.69 USD | ||
| CLPS Incorporation 1UK.F | €0.74 0.85 USD |
-5.16
|
€21.93M 25.32M USD | €70.00 80.8 USD | €0.69 0.8 USD | €0.74 0.85 USD | €21.93M 25.32M USD | 0 | -€0.20 -0.2 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.99 2.3 USD |
+2.05
|
€21.92M 25.3M USD | €17.00 19.62 USD | €1.99 2.3 USD | €1.99 2.3 USD | €21.92M 25.3M USD | 0 | -€2.70 -3.1 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0034 USD |
0
|
€21.88M 25.26M USD | €1.20K 1.39K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €21.88M 25.26M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||