Página 54 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bread Financial Holdings, Inc. LID.F | $39.97 43.69 USD |
-0.22
|
$1.93B 2.11B USD | $57 62.31 USD | $39.41 43.08 USD | $39.97 43.69 USD | $1.93B 2.11B USD | 8.17 | $4.89 5.35 USD | |
| WaFd, Inc. WAO.F | $23 25.14 USD |
-0.86
|
$1.93B 2.11B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $1.93B 2.11B USD | 9.74 | $2.36 2.58 USD | |
| Benefit Systems S.A. 3ZV.F | $643 702.89 USD |
-0.62
|
$1.93B 2.11B USD | $2 2.19 USD | $643 702.89 USD | $643 702.89 USD | $1.93B 2.11B USD | 17.13 | $37.53 41.03 USD | |
| Clarivate Plc 16A.F | $2.8 3.06 USD |
-9.68
|
$1.93B 2.11B USD | $98 107.13 USD | $2.8 3.06 USD | $2.96 3.24 USD | $1.93B 2.11B USD | 0 | -$0.85 -0.9 USD | |
| Trigano S.A. TGO.F | $99.6 108.88 USD |
+0.91
|
$1.93B 2.11B USD | $81 88.54 USD | $99.6 108.88 USD | $99.6 108.88 USD | $1.93B 2.11B USD | 5.13 | $19.39 21.2 USD | |
| Viavi Solutions Inc. UNS1.F | $8.6 9.4 USD |
-2.27
|
$1.93B 2.11B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.93B 2.11B USD | 0 | -$0.16 -0.1 USD | |
| JOYY Inc. 0YYA.F | $35.2 38.48 USD |
+0.57
|
$1.93B 2.11B USD | $1.55K 1.69K USD | $35.2 38.48 USD | $35.8 39.13 USD | $1.93B 2.11B USD | 0 | -$44.97 -49.1 USD | |
| Golden Agri-Resources Ltd 4G3.F | $14.8 16.18 USD |
-7.5
|
$1.93B 2.11B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.93B 2.11B USD | 5.84 | $2.53 2.77 USD | |
| Mainova AG MNV6.F | $350 382.6 USD |
0
|
$1.92B 2.1B USD | $28 30.61 USD | $340 371.67 USD | $350 382.6 USD | $1.92B 2.1B USD | 0 | -$14.81 -16.1 USD | |
| Metcash Limited MG9.F | $1.74 1.9 USD |
-0.57
|
$1.92B 2.1B USD | $3.67K 4.01K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.92B 2.1B USD | 13.38 | $0.13 0.14 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Renishaw plc REW.F | $26.4 28.86 USD |
-0.75
|
$1.92B 2.1B USD | $3 3.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.92B 2.1B USD | 16.92 | $1.56 1.71 USD | |
| Yelp Inc. Y9L.F | $29.2 31.92 USD |
-1.35
|
$1.92B 2.1B USD | $40 43.73 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.92B 2.1B USD | 17.59 | $1.66 1.81 USD | |
| Bread Financial Holdings, Inc. LID.SG | $39.66 43.35 USD |
-1.17
|
$1.91B 2.09B USD | $0 0 USD | $39.66 43.35 USD | $39.66 43.35 USD | $1.91B 2.09B USD | 8.11 | $4.89 5.35 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.91B 2.09B USD | 5.67 | $1.25 1.37 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.95 9.78 USD |
-1.65
|
$1.91B 2.09B USD | $16 17.49 USD | $8.95 9.78 USD | $9 9.84 USD | $1.91B 2.09B USD | 10.78 | $0.83 0.91 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.9 5.36 USD |
-2.97
|
$1.91B 2.09B USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.91B 2.09B USD | 0 | -$2.15 -2.3 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
-2.51
|
$1.91B 2.09B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.91B 2.09B USD | 39.82 | $1.17 1.28 USD | |
| Serco Group plc SEO.F | $1.89 2.07 USD |
+1.07
|
$1.91B 2.09B USD | $2.36K 2.58K USD | $1.88 2.06 USD | $1.89 2.07 USD | $1.91B 2.09B USD | 37.79 | $0.05 0.05 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.19 1.3 USD |
-8.46
|
$1.91B 2.09B USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.91B 2.09B USD | 5.66 | $0.21 0.23 USD | |
| Central Garden & Pet Company GP7A.F | $27 29.51 USD |
0
|
$1.91B 2.09B USD | $19 20.77 USD | $27 29.51 USD | $27 29.51 USD | $1.91B 2.09B USD | 16.87 | $1.6 1.75 USD | |
| SHIFT Inc. 7CZ.F | $6.9 7.54 USD |
-1.43
|
$1.91B 2.09B USD | $38 41.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.91B 2.09B USD | 46.00 | $0.15 0.16 USD | |
| Cosan S.A. 9CI0.F | $4.1 4.48 USD |
-4.21
|
$1.91B 2.08B USD | $475 519.24 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.91B 2.08B USD | 0 | -$3.14 -3.4 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.95 6.5 USD |
+1.71
|
$1.9B 2.08B USD | $73 79.8 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.9B 2.08B USD | 0 | -$0.16 -0.1 USD | |
| Umicore SA NVJP.DE | $7.8 8.52 USD |
+0.32
|
$1.9B 2.08B USD | $2.97K 3.24K USD | $7.52 8.21 USD | $7.8 8.52 USD | $1.9B 2.08B USD | 0 | -$6.15 -6.7 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
0
|
$1.9B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| Aperam S.A. 7AA.F | $25.52 27.9 USD |
-1.39
|
$1.9B 2.08B USD | $92 100.57 USD | $25.52 27.9 USD | $25.58 27.96 USD | $1.9B 2.08B USD | 8.05 | $3.17 3.47 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
-0.63
|
$1.9B 2.07B USD | $76 83.08 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.9B 2.07B USD | 19.75 | $1.61 1.76 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
-1.77
|
$1.9B 2.07B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9B 2.07B USD | 4.44 | $0.05 0.05 USD | |
| Peab AB (publ) PEKB.F | $6.45 7.05 USD |
-0.15
|
$1.89B 2.07B USD | $1.7K 1.86K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.89B 2.07B USD | 8.59 | $0.75 0.82 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| AJ Bell plc 3FY.SG | $4.66 5.09 USD |
-2.51
|
$1.89B 2.07B USD | $0 0 USD | $4.66 5.09 USD | $4.74 5.18 USD | $1.89B 2.07B USD | 19.41 | $0.24 0.26 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| TeamViewer SE TMV1.F | $5.9 6.45 USD |
+1.72
|
$1.89B 2.07B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.89B 2.07B USD | 15.52 | $0.38 0.42 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.89B 2.07B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.89B 2.07B USD | 30.39 | $0.5 0.55 USD | |
| Maruwa Co.,Ltd. 6X5.F | $152.8 167.03 USD |
-6.6
|
$1.89B 2.07B USD | $39 42.63 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.89B 2.07B USD | 16.46 | $9.28 10.14 USD | |
| Boralex Inc. B3H.F | $18.38 20.09 USD |
-0.16
|
$1.89B 2.06B USD | $140 153.04 USD | $17.8 19.46 USD | $18.38 20.09 USD | $1.89B 2.06B USD | 83.54 | $0.22 0.24 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27 29.51 USD |
-1.46
|
$1.89B 2.06B USD | $207 226.28 USD | $27 29.51 USD | $27 29.51 USD | $1.89B 2.06B USD | 25.96 | $1.04 1.14 USD | |
| Gek Terna S.A. 1GT.F | $18.4 20.11 USD |
+1.55
|
$1.89B 2.06B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.89B 2.06B USD | 12.68 | $1.45 1.59 USD | |
| Vimian Group AB (publ) 0V0.F | $3.38 3.7 USD |
+2.24
|
$1.89B 2.06B USD | $1K 1.09K USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.89B 2.06B USD | 84.54 | $0.04 0.04 USD | |
| Resorttrust, Inc. 5FY.F | $8.8 9.62 USD |
+0.57
|
$1.88B 2.06B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.88B 2.06B USD | 12.39 | $0.71 0.78 USD | |
| Afry AB B3Y1.F | $16.22 17.73 USD |
-0.92
|
$1.88B 2.06B USD | $37 40.45 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.88B 2.06B USD | 16.55 | $0.98 1.07 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.07 1.17 USD |
-4.79
|
$1.88B 2.06B USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.88B 2.06B USD | 0 | -$0.11 -0.1 USD | |
| Morgan Sindall Group plc 0KN.F | $40.2 43.94 USD |
+2.03
|
$1.88B 2.06B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.88B 2.06B USD | 12.72 | $3.16 3.45 USD | |
| Sasol Limited SAO.F | $2.98 3.26 USD |
-3.25
|
$1.88B 2.05B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.88B 2.05B USD | 0 | -$3.64 -3.9 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Vitrolife AB (publ) VTFN.F | $13.51 14.77 USD |
-1.67
|
$1.87B 2.05B USD | $57 62.31 USD | $13.51 14.77 USD | $13.51 14.77 USD | $1.87B 2.05B USD | 39.73 | $0.34 0.37 USD | |
| goeasy Ltd. 1ES.SG | $98.2 107.35 USD |
-1.5
|
$1.87B 2.05B USD | $0 0 USD | $98.2 107.35 USD | $99.3 108.55 USD | $1.87B 2.05B USD | 44.51 | $2.21 2.41 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-3.25
|
$1.87B 2.05B USD | $1 1.09 USD | $74.5 81.44 USD | $75.5 82.53 USD | $1.87B 2.05B USD | 59.12 | $1.26 1.38 USD | |
| JTEKT Corporation 6JK.F | $5.8 6.34 USD |
-0.85
|
$1.87B 2.05B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.87B 2.05B USD | 23.19 | $0.25 0.27 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-1.14
|
$1.87B 2.05B USD | $532 581.55 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.87B 2.05B USD | 24.19 | $1.43 1.56 USD | |
| Grand City Properties S.A. GYC.F | $10.56 11.54 USD |
+3.33
|
$1.87B 2.04B USD | $360 393.53 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.87B 2.04B USD | 9.26 | $1.14 1.25 USD | |
| zooplus SE ZO1.HM | $250 273.28 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $250 273.28 USD | $250 273.28 USD | $1.87B 2.04B USD | 0 | -$0.78 -0.8 USD | |
| PENN Entertainment, Inc. PN1.F | $12.25 13.39 USD |
-3.91
|
$1.87B 2.04B USD | $60 65.59 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.87B 2.04B USD | 0 | -$1.81 -1.9 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.55 7.16 USD |
-0.76
|
$1.87B 2.04B USD | $39 42.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.87B 2.04B USD | 15.97 | $0.41 0.45 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.74 5.18 USD |
-5.51
|
$1.86B 2.04B USD | $750 819.85 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.86B 2.04B USD | 0 | -$0.68 -0.7 USD | |
| First Financial Bancorp. FI5.F | $18.1 19.79 USD |
-1.63
|
$1.86B 2.04B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.86B 2.04B USD | 8.53 | $2.12 2.32 USD | |
| Toho Holdings Co., Ltd. TON.F | $29.6 32.36 USD |
-0.67
|
$1.86B 2.03B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.86B 2.03B USD | 19.60 | $1.51 1.65 USD | |
| Linamar Corporation LNR.F | $30.4 33.23 USD |
0
|
$1.86B 2.03B USD | $343 374.95 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.86B 2.03B USD | 11.42 | $2.66 2.91 USD | |
| Seplat Energy Plc 134.F | $2.22 2.43 USD |
+0.91
|
$1.86B 2.03B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.26 2.47 USD | $1.86B 2.03B USD | 9.65 | $0.23 0.25 USD | |
| Valeo SE VSA.SG | $3.8 4.15 USD |
-4.52
|
$1.86B 2.03B USD | $0 0 USD | $3.8 4.15 USD | $3.9 4.26 USD | $1.86B 2.03B USD | 11.51 | $0.33 0.36 USD | |
| Vicor Corporation VCV.F | $40.39 44.15 USD |
-1
|
$1.86B 2.03B USD | $2 2.19 USD | $40.39 44.15 USD | $40.39 44.15 USD | $1.86B 2.03B USD | 336.58 | $0.12 0.13 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.8 USD |
-3.95
|
$1.86B 2.03B USD | $1.57K 1.71K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.86B 2.03B USD | 0 | $0 0 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.45 0.5 USD |
-0.87
|
$1.85B 2.03B USD | $771 842.81 USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.85B 2.03B USD | 7.56 | $0.06 0.07 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.7 9.51 USD |
+2.05
|
$1.84B 2.02B USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.84B 2.02B USD | 8.96 | $0.97 1.06 USD | |
| TietoEVRY Oyj TTEB.F | $15.26 16.68 USD |
-0.65
|
$1.84B 2.02B USD | $10 10.93 USD | $15.26 16.68 USD | $15.26 16.68 USD | $1.84B 2.02B USD | 0 | -$0.53 -0.5 USD | |
| Cenergy Holdings SA 9CN.F | $8.18 8.94 USD |
+2.51
|
$1.84B 2.01B USD | $399 436.16 USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.84B 2.01B USD | 11.36 | $0.72 0.79 USD | |
| Select Medical Holdings Corporation S24.F | $14.2 15.52 USD |
-0.7
|
$1.84B 2.01B USD | $43 47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.84B 2.01B USD | 31.55 | $0.45 0.49 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.4 31.05 USD |
-0.7
|
$1.84B 2.01B USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.84B 2.01B USD | 35.94 | $0.79 0.86 USD | |
| Vericel Corporation ATQP.F | $35.4 38.7 USD |
-1.12
|
$1.84B 2.01B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.84B 2.01B USD | 196.66 | $0.18 0.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.58 1.72 USD |
+7.1
|
$1.83B 2.01B USD | $250 273.28 USD | $1.56 1.71 USD | $1.58 1.72 USD | $1.83B 2.01B USD | 9.27 | $0.17 0.19 USD | |
| Umicore SA NVJP.F | $7.63 8.34 USD |
-1.87
|
$1.83B 2B USD | $1.08K 1.18K USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.83B 2B USD | 0 | -$6.15 -6.7 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.19 0.21 USD |
-7.69
|
$1.83B 2B USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $1.83B 2B USD | 4.00 | $0.05 0.05 USD | |
| Hochschild Mining plc H3M.F | $3.56 3.89 USD |
-0.28
|
$1.83B 2B USD | $1.1K 1.2K USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.83B 2B USD | 20.94 | $0.17 0.19 USD | |
| GN Store Nord A/S GNN.F | $12.35 13.49 USD |
-1.83
|
$1.83B 2B USD | $600 655.88 USD | $12.35 13.49 USD | $12.38 13.53 USD | $1.83B 2B USD | 13.56 | $0.91 0.99 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.6 2.84 USD |
+0.78
|
$1.83B 2B USD | $21 22.96 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.83B 2B USD | 12.99 | $0.2 0.22 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.55 0.6 USD |
-1.35
|
$1.82B 1.99B USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.82B 1.99B USD | 13.72 | $0.04 0.04 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $91.5 100.02 USD |
+0.55
|
$1.82B 1.99B USD | $20 21.86 USD | $91.5 100.02 USD | $92 100.57 USD | $1.82B 1.99B USD | 0 | -$0.19 -0.2 USD | |
| Powell Industries, Inc. PW2.F | $148.4 162.22 USD |
-1.13
|
$1.82B 1.99B USD | $24 26.24 USD | $148.4 162.22 USD | $148.4 162.22 USD | $1.82B 1.99B USD | 12.77 | $11.62 12.7 USD | |
| Cenergy Holdings SA 9CN.SG | $8.45 9.24 USD |
+1.2
|
$1.82B 1.99B USD | $0 0 USD | $8.2 8.96 USD | $8.45 9.24 USD | $1.82B 1.99B USD | 11.73 | $0.72 0.79 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $27.7 30.28 USD |
-0.18
|
$1.82B 1.99B USD | $6 6.56 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.82B 1.99B USD | 7.65 | $3.62 3.96 USD | |
| Mineral Resources Limited F5J.F | $9.13 9.98 USD |
-9.03
|
$1.82B 1.99B USD | $727 794.71 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.82B 1.99B USD | 26.09 | $0.35 0.38 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
-3.01
|
$1.82B 1.99B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.82B 1.99B USD | 10.03 | $2.57 2.81 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.7 2.95 USD |
-0.92
|
$1.81B 1.98B USD | $3K 3.28K USD | $2.7 2.95 USD | $2.71 2.96 USD | $1.81B 1.98B USD | 10.36 | $0.26 0.28 USD | |
| Mineral Resources Limited F5J0.F | $8.8 9.62 USD |
-9.28
|
$1.81B 1.98B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.81B 1.98B USD | 25.14 | $0.35 0.38 USD | |
| OSB Group Plc 2UK.F | $4.88 5.33 USD |
+1.67
|
$1.81B 1.97B USD | $2.07K 2.27K USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.81B 1.97B USD | 5.54 | $0.88 0.96 USD | |
| RingCentral, Inc. 3RCA.F | $20.17 22.05 USD |
-0.05
|
$1.8B 1.97B USD | $175 191.3 USD | $19.33 21.13 USD | $20.17 22.05 USD | $1.8B 1.97B USD | 0 | -$0.55 -0.6 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
0
|
$1.8B 1.97B USD | $42 45.91 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.38 | $34.13 37.31 USD | |
| Chorus Limited 7CH.F | $4.06 4.44 USD |
+0.5
|
$1.8B 1.97B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.8B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
-1.28
|
$1.8B 1.97B USD | $0 0 USD | $30.2 33.01 USD | $30.8 33.67 USD | $1.8B 1.97B USD | 10.23 | $3.01 3.29 USD | |
| Grainger plc 1U4.F | $2.42 2.65 USD |
+3.42
|
$1.8B 1.97B USD | $299 326.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.8B 1.97B USD | 48.39 | $0.05 0.05 USD | |
| Grupa Kety S.A. GQ2.F | $185 202.23 USD |
-1.33
|
$1.8B 1.97B USD | $24 26.24 USD | $185 202.23 USD | $185 202.23 USD | $1.8B 1.97B USD | 14.36 | $12.88 14.08 USD | |
| Gerresheimer AG GXI.F | $50.9 55.64 USD |
-1.64
|
$1.8B 1.97B USD | $755 825.32 USD | $50.35 55.04 USD | $51.65 56.46 USD | $1.8B 1.97B USD | 22.32 | $2.28 2.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||