Página 54 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Weibo Corporation
2WBA.F
DE
|
€5.75 6.64 USD |
+0.88
|
€1.41B 1.63B USD | €870.00 1K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.41B 1.63B USD | 5.47 | €1.05 1.21 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€68.00 78.49 USD |
-2.16
|
€1.41B 1.63B USD | €415.00 479.05 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.41B 1.63B USD | 9.84 | €6.91 7.98 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€13.12 15.14 USD |
0
|
€1.41B 1.63B USD | €1.25K 1.44K USD | €13.12 15.14 USD | €13.12 15.14 USD | €1.41B 1.63B USD | 59.63 | €0.22 0.25 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.93 9.15 USD |
0
|
€1.41B 1.63B USD | €480.00 554.08 USD | €7.93 9.15 USD | €7.93 9.15 USD | €1.41B 1.63B USD | 14.68 | €0.54 0.62 USD | ||
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.40 2.77 USD |
+2.56
|
€1.41B 1.63B USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.41B 1.63B USD | 6.66 | €0.36 0.42 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
-0.82
|
€1.41B 1.63B USD | €8.27K 9.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.41B 1.63B USD | 0 | €0.00 0 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€804.00 928.08 USD |
-1.83
|
€1.41B 1.63B USD | €1.21K 1.4K USD | €802.00 925.78 USD | €832.00 960.41 USD | €1.41B 1.63B USD | 10.55 | €76.14 87.89 USD | ||
Bank First Corporation
42H.F
DE
|
€127.00 146.6 USD |
+0.79
|
€1.41B 1.62B USD | €4.00 4.62 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.41B 1.62B USD | 18.56 | €6.84 7.9 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.60 12.24 USD |
+1.24
|
€1.41B 1.62B USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.41B 1.62B USD | 0 | -€3.28 -3.7 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€803.00 926.93 USD |
-1.35
|
€1.41B 1.62B USD | €8.00 9.23 USD | €803.00 926.93 USD | €803.00 926.93 USD | €1.41B 1.62B USD | 10.71 | €74.93 86.49 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
0
|
€1.41B 1.62B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.41B 1.62B USD | 13.80 | €0.02 0.02 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€34.60 39.94 USD |
0
|
€1.40B 1.62B USD | €200.00 230.87 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.40B 1.62B USD | 16.71 | €2.07 2.39 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
0
|
€1.40B 1.62B USD | €93.00 107.35 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.00 140.83 USD |
0
|
€1.40B 1.62B USD | €18.00 20.78 USD | €122.00 140.83 USD | €122.50 141.41 USD | €1.40B 1.62B USD | 31.04 | €3.93 4.54 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€6.05 6.98 USD |
+0.83
|
€1.40B 1.62B USD | €100.00 115.43 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.40B 1.62B USD | 75.62 | €0.08 0.09 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.45 6.29 USD |
-3.54
|
€1.40B 1.62B USD | €10.00 11.54 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.40B 1.62B USD | 16.02 | €0.34 0.39 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€67.50 77.92 USD |
-0.74
|
€1.40B 1.62B USD | €0.00 0 USD | €68.50 79.07 USD | €67.50 77.92 USD | €1.40B 1.62B USD | 9.36 | €7.21 8.32 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.50 68.68 USD |
+0.85
|
€1.40B 1.62B USD | €320.00 369.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.40B 1.62B USD | 9.31 | €6.39 7.38 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.87 5.62 USD |
0
|
€1.40B 1.62B USD | €1.00 1.15 USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.40B 1.62B USD | 18.03 | €0.27 0.31 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.66 0.76 USD |
+0.57
|
€1.40B 1.62B USD | €3.35K 3.87K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.40B 1.62B USD | 32.89 | €0.02 0.02 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.56 5.26 USD |
0
|
€1.40B 1.61B USD | €138.00 159.3 USD | €4.44 5.12 USD | €4.56 5.26 USD | €1.40B 1.61B USD | 9.91 | €0.46 0.53 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.20 34.86 USD |
+1.34
|
€1.40B 1.61B USD | €47.00 54.25 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.40B 1.61B USD | 143.80 | €0.21 0.24 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.60 24.93 USD |
-5.26
|
€1.40B 1.61B USD | €464.00 535.61 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.40B 1.61B USD | 16.11 | €1.34 1.55 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€10.06 11.61 USD |
0
|
€1.40B 1.61B USD | €500.00 577.17 USD | €10.06 11.61 USD | €10.37 11.97 USD | €1.40B 1.61B USD | 16.22 | €0.62 0.72 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€25.60 29.55 USD |
-4.48
|
€1.39B 1.61B USD | €223.00 257.42 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.39B 1.61B USD | 111.30 | €0.23 0.27 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.20 106.43 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €92.20 106.43 USD | €92.20 106.43 USD | €1.39B 1.61B USD | 17.33 | €5.32 6.14 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€8.15 9.41 USD |
0
|
€1.39B 1.61B USD | €380.00 438.65 USD | €7.90 9.12 USD | €8.20 9.47 USD | €1.39B 1.61B USD | 0 | €0.00 0 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.18 5.98 USD |
-4.78
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €5.18 5.98 USD | €5.18 5.98 USD | €1.39B 1.61B USD | 0 | -€0.33 -0.3 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.50 1.73 USD |
0
|
€1.39B 1.6B USD | €0.00 0 USD | €1.49 1.72 USD | €1.50 1.73 USD | €1.39B 1.6B USD | 7.89 | €0.19 0.22 USD | ||
CONMED Corporation
EC8.F
DE
|
€46.60 53.79 USD |
-2.1
|
€1.39B 1.6B USD | €52.00 60.03 USD | €46.00 53.1 USD | €48.00 55.41 USD | €1.39B 1.6B USD | 22.51 | €2.07 2.39 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.65 6.52 USD |
+2.73
|
€1.39B 1.6B USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.39B 1.6B USD | 5.33 | €1.06 1.22 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€13.20 15.24 USD |
-1.86
|
€1.38B 1.6B USD | €289.00 333.6 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.38B 1.6B USD | 9.56 | €1.38 1.59 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€63.50 73.3 USD |
0
|
€1.38B 1.6B USD | €1.00 1.15 USD | €62.00 71.57 USD | €63.50 73.3 USD | €1.38B 1.6B USD | 8.55 | €7.42 8.57 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.02 8.1 USD |
-5.9
|
€1.38B 1.59B USD | €100.00 115.43 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.38B 1.59B USD | 0 | -€0.19 -0.2 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.54 15.62 USD |
-10.42
|
€1.38B 1.59B USD | €200.00 230.87 USD | €13.54 15.62 USD | €13.54 15.62 USD | €1.38B 1.59B USD | 0 | -€4.09 -4.7 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€16.52 19.07 USD |
-0.72
|
€1.38B 1.59B USD | €18.00 20.78 USD | €16.52 19.07 USD | €16.52 19.07 USD | €1.38B 1.59B USD | 16.68 | €0.99 1.14 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-5.92
|
€1.38B 1.59B USD | €770.00 888.84 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 5.95 | €0.12 0.14 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€27.00 31.17 USD |
0
|
€1.38B 1.59B USD | €50.00 57.72 USD | €26.18 30.22 USD | €27.00 31.17 USD | €1.38B 1.59B USD | 0 | -€1.06 -1.2 USD | ||
Stepan Company
96S.F
DE
|
€60.50 69.84 USD |
-2.42
|
€1.38B 1.59B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.38B 1.59B USD | 378.12 | €0.16 0.18 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€55.40 63.95 USD |
-1.95
|
€1.38B 1.59B USD | €0.00 0 USD | €55.30 63.83 USD | €55.40 63.95 USD | €1.38B 1.59B USD | 5.68 | €9.74 11.24 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€17.53 20.24 USD |
0
|
€1.37B 1.59B USD | €188.00 217.01 USD | €17.53 20.24 USD | €17.53 20.24 USD | €1.37B 1.59B USD | 24.34 | €0.72 0.83 USD | ||
Nippn Corporation
9X9.F
DE
|
€16.60 19.16 USD |
0
|
€1.37B 1.58B USD | €141.00 162.76 USD | €16.50 19.05 USD | €16.70 19.28 USD | €1.37B 1.58B USD | 12.48 | €1.33 1.54 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€70.60 81.5 USD |
+8.45
|
€1.37B 1.58B USD | €65.00 75.03 USD | €70.60 81.5 USD | €70.60 81.5 USD | €1.37B 1.58B USD | 0 | -€2.85 -3.2 USD | ||
Denka Company Limited
DIK.F
DE
|
€15.90 18.35 USD |
-3.05
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.37B 1.58B USD | 14.72 | €1.08 1.25 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.70 8.89 USD |
-1.03
|
€1.37B 1.58B USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.37B 1.58B USD | 13.99 | €0.55 0.63 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€6.02 6.95 USD |
-0.66
|
€1.37B 1.58B USD | €4.00 4.62 USD | €6.02 6.95 USD | €6.02 6.95 USD | €1.37B 1.58B USD | 25.08 | €0.24 0.28 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.32 8.45 USD |
+0.27
|
€1.37B 1.58B USD | €3.00 3.46 USD | €7.19 8.3 USD | €7.32 8.45 USD | €1.37B 1.58B USD | 43.05 | €0.17 0.2 USD | ||
NovoCure Limited
038.F
DE
|
€11.70 13.51 USD |
-4.02
|
€1.37B 1.58B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.37B 1.58B USD | 0 | -€0.87 -1.004 USD | ||
Costamare Inc.
LCM.F
DE
|
€11.30 13.04 USD |
-2.59
|
€1.37B 1.58B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.37B 1.58B USD | 5.02 | €2.25 2.6 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€57.00 65.8 USD |
+1.79
|
€1.36B 1.57B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.36B 1.57B USD | 34.33 | €1.66 1.92 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.48 8.63 USD |
+2.12
|
€1.36B 1.57B USD | €91.00 105.04 USD | €7.48 8.63 USD | €7.48 8.63 USD | €1.36B 1.57B USD | 13.84 | €0.54 0.62 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.80 14.78 USD |
-0.78
|
€1.36B 1.57B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.36B 1.57B USD | 38.78 | €0.33 0.38 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€13.03 15.04 USD |
0
|
€1.36B 1.57B USD | €100.00 115.43 USD | €13.03 15.04 USD | €13.03 15.04 USD | €1.36B 1.57B USD | 93.07 | €0.14 0.16 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.68 11.17 USD |
-0.82
|
€1.36B 1.57B USD | €450.00 519.45 USD | €9.68 11.17 USD | €9.68 11.17 USD | €1.36B 1.57B USD | 0 | -€3.15 -3.6 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
-1.48
|
€1.36B 1.57B USD | €2.66K 3.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Savaria Corporation
S97.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.36B 1.57B USD | €33.00 38.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.36B 1.57B USD | 23.49 | €0.80 0.92 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€54.60 63.03 USD |
-1.8
|
€1.36B 1.56B USD | €21.00 24.24 USD | €54.60 63.03 USD | €54.60 63.03 USD | €1.36B 1.56B USD | 5.87 | €9.29 10.72 USD | ||
Cimpress plc
3UF.F
DE
|
€55.05 63.55 USD |
-1.52
|
€1.36B 1.56B USD | €1.21K 1.4K USD | €55.05 63.55 USD | €55.05 63.55 USD | €1.36B 1.56B USD | 18.98 | €2.90 3.35 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€36.85 42.54 USD |
+0.14
|
€1.36B 1.56B USD | €100.00 115.43 USD | €36.85 42.54 USD | €36.85 42.54 USD | €1.36B 1.56B USD | 34.12 | €1.08 1.25 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€26.60 30.71 USD |
0
|
€1.36B 1.56B USD | €70.00 80.8 USD | €26.60 30.71 USD | €27.00 31.17 USD | €1.36B 1.56B USD | 0 | -€1.06 -1.2 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€10.60 12.24 USD |
+4.95
|
€1.35B 1.56B USD | €376.00 434.03 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.35B 1.56B USD | 11.77 | €0.90 1.04 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.42 5.1 USD |
-0.45
|
€1.35B 1.56B USD | €529.00 610.64 USD | €4.30 4.96 USD | €4.48 5.17 USD | €1.35B 1.56B USD | 0 | -€0.02 -0.02 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€244.95 282.75 USD |
0
|
€1.35B 1.56B USD | €215.00 248.18 USD | €244.95 282.75 USD | €266.40 307.51 USD | €1.35B 1.56B USD | 31.08 | €7.88 9.1 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€67.60 78.03 USD |
-3.43
|
€1.35B 1.56B USD | €900.00 1.04K USD | €67.60 78.03 USD | €67.60 78.03 USD | €1.35B 1.56B USD | 12.49 | €5.41 6.24 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€34.70 40.06 USD |
0
|
€1.35B 1.56B USD | €10.00 11.54 USD | €34.25 39.54 USD | €34.70 40.06 USD | €1.35B 1.56B USD | 0 | -€1.28 -1.4 USD | ||
TF1 SA
FSE.F
DE
|
€6.42 7.41 USD |
+1.02
|
€1.35B 1.56B USD | €7.00 8.08 USD | €6.42 7.41 USD | €6.42 7.41 USD | €1.35B 1.56B USD | 13.36 | €0.48 0.55 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.70 10.04 USD |
+0.58
|
€1.35B 1.56B USD | €468.00 540.23 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.35B 1.56B USD | 39.54 | €0.22 0.25 USD | ||
Dom Development S.A.
6WV.F
DE
|
€52.30 60.37 USD |
0
|
€1.35B 1.56B USD | €33.00 38.09 USD | €52.30 60.37 USD | €52.30 60.37 USD | €1.35B 1.56B USD | 8.67 | €6.03 6.96 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.33 0.38 USD |
-0.6
|
€1.35B 1.55B USD | €35.00K 40.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.35B 1.55B USD | 11.00 | €0.03 0.03 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€30.60 35.32 USD |
0
|
€1.34B 1.55B USD | €35.00 40.4 USD | €29.80 34.4 USD | €30.60 35.32 USD | €1.34B 1.55B USD | 69.54 | €0.44 0.51 USD | ||
BlueNord ASA
CJ1.F
DE
|
€52.50 60.6 USD |
0
|
€1.34B 1.55B USD | €100.00 115.43 USD | €52.50 60.6 USD | €53.20 61.41 USD | €1.34B 1.55B USD | 583.33 | €0.09 0.1 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€49.20 56.79 USD |
+0.41
|
€1.34B 1.55B USD | €30.00 34.63 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.34B 1.55B USD | 33.02 | €1.49 1.72 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€48.60 56.1 USD |
-0.53
|
€1.34B 1.55B USD | €60.00 69.26 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.34B 1.55B USD | 12.52 | €3.88 4.48 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.00 105.04 USD |
0
|
€1.34B 1.54B USD | €14.00 16.16 USD | €90.00 103.89 USD | €91.50 105.62 USD | €1.34B 1.54B USD | 22.14 | €4.11 4.74 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.01 8.09 USD |
+5.99
|
€1.34B 1.54B USD | €300.00 346.3 USD | €7.01 8.09 USD | €7.01 8.09 USD | €1.34B 1.54B USD | 16.68 | €0.42 0.48 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.40 15.47 USD |
0
|
€1.33B 1.54B USD | €13.00 15.01 USD | €13.10 15.12 USD | €13.50 15.58 USD | €1.33B 1.54B USD | 0 | -€0.90 -1.03 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€22.58 26.06 USD |
0
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €22.58 26.06 USD | €23.80 27.47 USD | €1.33B 1.54B USD | 8.52 | €2.65 3.06 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€49.80 57.49 USD |
-0.6
|
€1.33B 1.54B USD | €48.00 55.41 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.33B 1.54B USD | 22.84 | €2.18 2.52 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.92 1.06 USD |
+1.1
|
€1.33B 1.54B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.33B 1.54B USD | 15.25 | €0.06 0.07 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.40 6.23 USD |
-0.92
|
€1.33B 1.53B USD | €137.00 158.14 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.33B 1.53B USD | 30.00 | €0.18 0.21 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€9.90 11.43 USD |
-3.88
|
€1.33B 1.53B USD | €5.00K 5.77K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.33B 1.53B USD | 10.87 | €0.91 1.05 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€59.46 68.64 USD |
-4.59
|
€1.33B 1.53B USD | €140.00 161.61 USD | €59.46 68.64 USD | €59.46 68.64 USD | €1.33B 1.53B USD | 51.25 | €1.16 1.34 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.05 6.98 USD |
-0.82
|
€1.33B 1.53B USD | €500.00 577.17 USD | €6.05 6.98 USD | €6.30 7.27 USD | €1.33B 1.53B USD | 0 | -€1.21 -1.3 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€19.30 22.28 USD |
-3.02
|
€1.33B 1.53B USD | €376.00 434.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.33B 1.53B USD | 16.92 | €1.14 1.32 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.20 27.93 USD |
0
|
€1.33B 1.53B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.53B USD | 23.26 | €1.04 1.2 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.33B 1.53B USD | €5.00 5.77 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.33B 1.53B USD | 7.31 | €1.38 1.59 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.53 8.69 USD |
-0.78
|
€1.33B 1.53B USD | €950.00 1.1K USD | €7.53 8.69 USD | €7.53 8.69 USD | €1.33B 1.53B USD | 3.37 | €2.23 2.57 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€34.00 39.25 USD |
-3.41
|
€1.33B 1.53B USD | €31.00 35.78 USD | €34.80 40.17 USD | €35.00 40.4 USD | €1.33B 1.53B USD | 11.84 | €2.87 3.31 USD | ||
Afry AB
B3Y1.F
DE
|
€11.70 13.51 USD |
0
|
€1.33B 1.53B USD | €40.00 46.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.33B 1.53B USD | 16.95 | €0.69 0.8 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€55.50 64.07 USD |
-1.33
|
€1.32B 1.53B USD | €30.00 34.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.32B 1.53B USD | 44.75 | €1.24 1.43 USD | ||
Glory Ltd.
3O5.F
DE
|
€26.00 30.01 USD |
-7.8
|
€1.32B 1.53B USD | €300.00 346.3 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.32B 1.53B USD | 14.68 | €1.77 2.04 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.23 7.19 USD |
-0.06
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.32B 1.52B USD | 25.94 | €0.24 0.28 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
0
|
€1.31B 1.52B USD | €900.00 1.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€3.05 3.52 USD |
-0.07
|
€1.31B 1.51B USD | €1.50K 1.73K USD | €3.05 3.52 USD | €3.05 3.52 USD | €1.31B 1.51B USD | 19.07 | €0.16 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
