Página 54 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fagron NV 4A5.F | €23.25 26.84 USD |
-0.64
|
€1.71B 1.97B USD | €250.00 288.58 USD | €23.25 26.84 USD | €23.25 26.84 USD | €1.71B 1.97B USD | 18.75 | €1.24 1.43 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.46 1.69 USD |
+0.69
|
€1.71B 1.97B USD | €21.00 24.24 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.71B 1.97B USD | 20.85 | €0.07 0.08 USD | ||
| JEOL Ltd. JEL.F | €35.00 40.4 USD |
-6.42
|
€1.70B 1.97B USD | €2.80K 3.23K USD | €35.00 40.4 USD | €35.20 40.63 USD | €1.70B 1.97B USD | 15.02 | €2.33 2.69 USD | ||
| Sankyo Co., Ltd. SOK.F | €8.55 9.87 USD |
-1.72
|
€1.70B 1.97B USD | €366.00 422.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.70B 1.97B USD | 7.06 | €1.21 1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €90.50 104.47 USD |
+1.23
|
€1.70B 1.96B USD | €10.00 11.54 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.70B 1.96B USD | 11.11 | €8.14 9.4 USD | ||
| Entra ASA 2EN.F | €9.32 10.76 USD |
-0.21
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €9.32 10.76 USD | €9.37 10.82 USD | €1.70B 1.96B USD | 16.06 | €0.58 0.67 USD | ||
| EZCORP, Inc. EZ2A.F | €27.56 31.81 USD |
+0.77
|
€1.70B 1.96B USD | €516.00 595.64 USD | €27.56 31.81 USD | €27.56 31.81 USD | €1.70B 1.96B USD | 17.33 | €1.59 1.84 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.22 3.72 USD |
-3.3
|
€1.70B 1.96B USD | €150.00 173.15 USD | €3.21 3.71 USD | €3.22 3.72 USD | €1.70B 1.96B USD | 0 | -€0.10 -0.1 USD | ||
| AddLife AB (publ) 1AD1.F | €13.91 16.06 USD |
0
|
€1.70B 1.96B USD | €74.00 85.42 USD | €13.91 16.06 USD | €13.91 16.06 USD | €1.70B 1.96B USD | 32.34 | €0.43 0.5 USD | ||
| SPS Commerce, Inc. S86.F | €46.16 53.28 USD |
+0.79
|
€1.69B 1.96B USD | €7.00 8.08 USD | €46.16 53.28 USD | €46.16 53.28 USD | €1.69B 1.96B USD | 22.29 | €2.07 2.39 USD | ||
| Global Net Lease, Inc. 2N8.F | €8.00 9.23 USD |
+0.44
|
€1.69B 1.96B USD | €36.00 41.56 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.69B 1.96B USD | 0 | -€0.38 -0.4 USD | ||
| LendingClub Corporation 8LCA.F | €14.68 16.95 USD |
-1.61
|
€1.69B 1.95B USD | €60.00 69.26 USD | €14.68 16.95 USD | €14.68 16.95 USD | €1.69B 1.95B USD | 11.37 | €1.29 1.49 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €156.00 180.08 USD |
0
|
€1.69B 1.95B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.69B 1.95B USD | 10.44 | €14.94 17.25 USD | ||
| Lancashire Holdings Limited LNH.F | €6.97 8.05 USD |
+0.58
|
€1.69B 1.95B USD | €3.00K 3.46K USD | €6.89 7.95 USD | €6.97 8.05 USD | €1.69B 1.95B USD | 6.90 | €1.01 1.17 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €15.60 18.01 USD |
-1.27
|
€1.69B 1.95B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.69B 1.95B USD | 10.98 | €1.42 1.64 USD | ||
| OFG Bancorp OFP.F | €40.00 46.17 USD |
+1.52
|
€1.69B 1.95B USD | €37.00 42.71 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.69B 1.95B USD | 9.59 | €4.17 4.81 USD | ||
| Stewart Information Services Corporation SIU.F | €55.50 64.07 USD |
+5.71
|
€1.69B 1.95B USD | €10.00 11.54 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.69B 1.95B USD | 14.34 | €3.87 4.47 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
| Albany International Corp. AII.F | €59.50 68.68 USD |
+2.59
|
€1.69B 1.95B USD | €15.00 17.32 USD | €57.00 65.8 USD | €60.00 69.26 USD | €1.69B 1.95B USD | 0 | -€1.69 -1.9 USD | ||
| Autohome Inc. 8AHA.MU | €3.66 4.22 USD |
-4.69
|
€1.69B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 12.62 | €0.29 0.33 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.MU | €9.43 10.89 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 15.71 | €0.60 0.69 USD | ||
| Bakkavor Group plc 5I4.F | €2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.55 0.63 USD |
0
|
€1.68B 1.94B USD | €2.30K 2.65K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.68B 1.94B USD | 9.16 | €0.06 0.07 USD | ||
| NovoCure Limited 038.F | €14.52 16.76 USD |
-4.32
|
€1.68B 1.94B USD | €3.75K 4.33K USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.68B 1.94B USD | 0 | -€1.32 -1.5 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.F | €9.41 10.86 USD |
-1.77
|
€1.68B 1.94B USD | €400.00 461.73 USD | €9.41 10.86 USD | €9.41 10.86 USD | €1.68B 1.94B USD | 15.68 | €0.60 0.69 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
| Atea ASA MKL.F | €15.00 17.32 USD |
-1.7
|
€1.67B 1.93B USD | €32.00 36.94 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.67B 1.93B USD | 16.66 | €0.90 1.04 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.17 0.2 USD |
-11.86
|
€1.67B 1.93B USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.18 0.21 USD | €1.67B 1.93B USD | 8.55 | €0.02 0.02 USD | ||
| Veris Residential Inc WY4.F | €16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
| NETSTREIT Corp. 64N.F | €17.10 19.74 USD |
-0.58
|
€1.67B 1.93B USD | €600.00 692.6 USD | €17.10 19.74 USD | €17.30 19.97 USD | €1.67B 1.93B USD | 171.00 | €0.10 0.12 USD | ||
| Costamare Inc. LCM.F | €13.80 15.93 USD |
+3.76
|
€1.67B 1.92B USD | €60.00 69.26 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.67B 1.92B USD | 5.65 | €2.44 2.82 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.96 1.11 USD |
-3.52
|
€1.66B 1.92B USD | €1.06K 1.22K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.66B 1.92B USD | 12.00 | €0.08 0.09 USD | ||
| Omnicell, Inc. OC9.F | €36.60 42.25 USD |
-1.61
|
€1.66B 1.92B USD | €934.00 1.08K USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.66B 1.92B USD | 96.31 | €0.38 0.44 USD | ||
| Kodiak Sciences Inc. K27.F | €26.59 30.69 USD |
-10.38
|
€1.66B 1.92B USD | €30.00 34.63 USD | €26.59 30.69 USD | €26.59 30.69 USD | €1.66B 1.92B USD | 0 | -€3.59 -4.1 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.70 8.89 USD |
0
|
€1.66B 1.92B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.66B 1.92B USD | 14.52 | €0.53 0.61 USD | ||
| Robertet SA 0R7.SG | €792.00 914.23 USD |
+0.38
|
€1.66B 1.92B USD | €0.00 0 USD | €783.00 903.84 USD | €797.00 920 USD | €1.66B 1.92B USD | 16.75 | €47.26 54.55 USD | ||
| Clarkson PLC 1DH.F | €54.00 62.33 USD |
+0.93
|
€1.66B 1.91B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.66B 1.91B USD | 21.95 | €2.46 2.84 USD | ||
| Realord Group Holdings Limited CUV.F | €1.15 1.33 USD |
-4.17
|
€1.66B 1.91B USD | €20.00 23.09 USD | €1.15 1.33 USD | €1.16 1.34 USD | €1.66B 1.91B USD | 0 | -€0.07 -0.08 USD | ||
| Neogen Corporation NG2.F | €7.61 8.79 USD |
-1.32
|
€1.66B 1.91B USD | €86.00 99.27 USD | €7.61 8.79 USD | €7.61 8.79 USD | €1.66B 1.91B USD | 0 | -€2.41 -2.7 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.79 USD |
-1.27
|
€1.66B 1.91B USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.66B 1.91B USD | 7.74 | €0.20 0.23 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €167.40 193.24 USD |
+0.24
|
€1.65B 1.91B USD | €1.63K 1.88K USD | €166.40 192.08 USD | €168.00 193.93 USD | €1.65B 1.91B USD | 27.30 | €6.13 7.08 USD | ||
| Pharma Mar, S.A. PMRA.F | €94.60 109.2 USD |
+0.75
|
€1.65B 1.91B USD | €112.00 129.29 USD | €94.60 109.2 USD | €94.60 109.2 USD | €1.65B 1.91B USD | 20.52 | €4.61 5.32 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €26.60 30.71 USD |
+2.31
|
€1.65B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 23.13 | €1.15 1.33 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €167.00 192.77 USD |
+0.12
|
€1.65B 1.9B USD | €320.00 369.39 USD | €167.00 192.77 USD | €167.20 193 USD | €1.65B 1.9B USD | 27.19 | €6.14 7.09 USD | ||
| First Commonwealth Financial Corporation FCF.F | €16.20 18.7 USD |
+1.25
|
€1.65B 1.9B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.65B 1.9B USD | 12.36 | €1.31 1.51 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €4.58 5.29 USD |
+2.23
|
€1.65B 1.9B USD | €20.00 23.09 USD | €4.56 5.26 USD | €4.58 5.29 USD | €1.65B 1.9B USD | 4.44 | €1.03 1.19 USD | ||
| Strategic Education, Inc. SQE.F | €69.50 80.23 USD |
+1.46
|
€1.65B 1.9B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.65B 1.9B USD | 14.30 | €4.86 5.61 USD | ||
| NFI Group Inc. 9NF.F | €13.80 15.93 USD |
-1.43
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.90 -1.03 USD | ||
| GMO internet group, Inc. IQ3.F | €16.70 19.28 USD |
-1.76
|
€1.64B 1.9B USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.64B 1.9B USD | 19.19 | €0.87 1 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.36 0.42 USD |
-0.55
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.64B 1.9B USD | 7.27 | €0.05 0.06 USD | ||
| United Parks & Resorts Inc. W2L.F | €34.80 40.17 USD |
-2.79
|
€1.64B 1.89B USD | €300.00 346.3 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.64B 1.89B USD | 15.19 | €2.29 2.64 USD | ||
| Autohome Inc. 8AHA.F | €3.56 4.11 USD |
-3.78
|
€1.64B 1.89B USD | €700.00 808.03 USD | €3.56 4.11 USD | €3.58 4.13 USD | €1.64B 1.89B USD | 12.27 | €0.29 0.33 USD | ||
| Teijin Limited TIJ.F | €8.50 9.81 USD |
-1.16
|
€1.64B 1.89B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.64B 1.89B USD | 0 | -€2.46 -2.8 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.8 USD |
-1.27
|
€1.64B 1.89B USD | €35.00 40.4 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.64B 1.89B USD | 7.79 | €0.20 0.23 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €764.00 881.91 USD | €21.60 24.93 USD | €21.80 25.16 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.70 25.05 USD |
+1.4
|
€1.63B 1.88B USD | €90.00 103.89 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
| Bausch Health Companies Inc. BVF.F | €4.37 5.04 USD |
+2.63
|
€1.63B 1.88B USD | €328.00 378.62 USD | €4.37 5.04 USD | €4.37 5.04 USD | €1.63B 1.88B USD | 0 | -€2.79 -3.2 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €41.80 48.25 USD |
+0.97
|
€1.63B 1.88B USD | €400.00 461.73 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.63B 1.88B USD | 8.53 | €4.90 5.66 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.32 0.36 USD |
-7.06
|
€1.63B 1.88B USD | €4.00K 4.62K USD | €0.31 0.36 USD | €0.32 0.36 USD | €1.63B 1.88B USD | 31.60 | €0.01 0.01 USD | ||
| Dynavax Technologies Corp DYF1.F | €12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €3.64 4.2 USD |
-1.75
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.63B 1.88B USD | 0 | -€0.79 -0.9 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €70.00 80.8 USD |
0
|
€1.62B 1.87B USD | €20.00 23.09 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.62B 1.87B USD | 15.87 | €4.41 5.09 USD | ||
| KOSE Holdings Corporation 49K.SG | €28.60 33.01 USD |
+3.62
|
€1.62B 1.87B USD | €0.00 0 USD | €28.00 32.32 USD | €28.80 33.24 USD | €1.62B 1.87B USD | 20.14 | €1.42 1.64 USD | ||
| Ipsos SA IPZ.F | €38.32 44.23 USD |
-1.34
|
€1.62B 1.87B USD | €49.00 56.56 USD | €38.32 44.23 USD | €38.32 44.23 USD | €1.62B 1.87B USD | 8.97 | €4.27 4.93 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.96 1.1 USD |
-4.02
|
€1.62B 1.87B USD | €10.00K 11.54K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.62B 1.87B USD | 23.87 | €0.04 0.05 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €46.60 53.79 USD |
-12.9
|
€1.62B 1.87B USD | €360.00 415.56 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.62B 1.87B USD | 68.52 | €0.68 0.78 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.00 45.02 USD |
+2.63
|
€1.62B 1.87B USD | €27.00 31.17 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.62B 1.87B USD | 11.37 | €3.43 3.96 USD | ||
| Tecnoglass Inc. 7FH.F | €36.50 42.13 USD |
-1.62
|
€1.62B 1.87B USD | €168.00 193.93 USD | €36.50 42.13 USD | €36.50 42.13 USD | €1.62B 1.87B USD | 13.12 | €2.78 3.21 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.39 8.53 USD |
+6.33
|
€1.62B 1.87B USD | €4.60K 5.31K USD | €6.71 7.75 USD | €7.51 8.67 USD | €1.62B 1.87B USD | 16.79 | €0.44 0.51 USD | ||
| Robertet SA 0R7.F | €772.00 891.15 USD |
-1.03
|
€1.62B 1.87B USD | €20.00 23.09 USD | €772.00 891.15 USD | €772.00 891.15 USD | €1.62B 1.87B USD | 16.33 | €47.27 54.57 USD | ||
| Yellow Cake plc 0LZ.F | €6.41 7.39 USD |
+1.03
|
€1.62B 1.87B USD | €450.00 519.45 USD | €6.23 7.19 USD | €6.41 7.39 USD | €1.62B 1.87B USD | 0 | -€0.03 -0.03 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.26 USD |
-5
|
€1.62B 1.86B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.62B 1.86B USD | 7.60 | €0.03 0.03 USD | ||
| Beijer Alma AB (publ) 6O4.F | €26.80 30.94 USD |
-2.19
|
€1.62B 1.86B USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.62B 1.86B USD | 28.51 | €0.94 1.09 USD | ||
| Anywhere Real Estate Inc. 04M.F | €14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
| Lakefront Biotherapeutics NV GXE.DE | €24.44 28.21 USD |
-0.08
|
€1.61B 1.86B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.44 28.21 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
| NCC AB (publ) NCGB.F | €16.46 19 USD |
-2.14
|
€1.61B 1.86B USD | €74.00 85.42 USD | €16.46 19 USD | €16.46 19 USD | €1.61B 1.86B USD | 182.88 | €0.09 0.1 USD | ||
| Weibo Corporation 2WB.F | €6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.32 | €1.23 1.42 USD | ||
| Weibo Corporation 2WBA.F | €6.55 7.56 USD |
-1.5
|
€1.61B 1.86B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.60 7.62 USD | €1.61B 1.86B USD | 5.32 | €1.23 1.42 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.09 0.1 USD |
-4.23
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 2.26 | €0.04 0.05 USD | ||
| Astrana Health, Inc. 3AM.F | €32.40 37.4 USD |
+0.62
|
€1.61B 1.85B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.60 37.63 USD | €1.61B 1.85B USD | 62.30 | €0.52 0.6 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €26.00 30.01 USD |
-0.76
|
€1.61B 1.85B USD | €177.00 204.32 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.61B 1.85B USD | 26.26 | €0.99 1.14 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.40 10.85 USD |
-1.05
|
€1.60B 1.85B USD | €60.00 69.26 USD | €9.40 10.85 USD | €9.45 10.91 USD | €1.60B 1.85B USD | 20.43 | €0.46 0.53 USD | ||
| Gimv NV GI3.F | €43.65 50.39 USD |
-1.02
|
€1.60B 1.85B USD | €98.00 113.12 USD | €43.65 50.39 USD | €43.65 50.39 USD | €1.60B 1.85B USD | 7.46 | €5.85 6.75 USD | ||
| National Bank Holdings Corporation NB9.F | €35.80 41.33 USD |
+2.29
|
€1.60B 1.85B USD | €86.00 99.27 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.60B 1.85B USD | 15.49 | €2.31 2.67 USD | ||
| AVI Limited IZ6.F | €4.80 5.54 USD |
-0.41
|
€1.60B 1.85B USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.60B 1.85B USD | 12.00 | €0.40 0.46 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.50 22.51 USD |
+2.09
|
€1.60B 1.85B USD | €353.00 407.48 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.60B 1.85B USD | 11.01 | €1.77 2.04 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €4.34 5.01 USD |
+0.93
|
€1.60B 1.85B USD | €2.00K 2.31K USD | €4.28 4.94 USD | €4.38 5.06 USD | €1.60B 1.85B USD | 0 | -€0.61 -0.7 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €25.69 29.65 USD |
+1.54
|
€1.60B 1.85B USD | €114.00 131.59 USD | €25.69 29.65 USD | €25.69 29.65 USD | €1.60B 1.85B USD | 0 | -€2.46 -2.8 USD | ||
| Métropole Télévision S.A. MMT.F | €12.72 14.68 USD |
+11.38
|
€1.60B 1.84B USD | €750.00 865.75 USD | €11.52 13.3 USD | €12.72 14.68 USD | €1.60B 1.84B USD | 12.97 | €0.98 1.13 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.47 1.7 USD |
0
|
€1.60B 1.84B USD | €100.00 115.43 USD | €1.47 1.7 USD | €1.48 1.71 USD | €1.60B 1.84B USD | 7.34 | €0.20 0.23 USD | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.5 USD |
0
|
€1.60B 1.84B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
| Lakefront Biotherapeutics NV GXEA.F | €24.20 27.93 USD |
+0.83
|
€1.60B 1.84B USD | €86.00 99.27 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.60B 1.84B USD | 3.26 | €7.41 8.55 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.35 10.79 USD |
+2.19
|
€1.60B 1.84B USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.84B USD | 20.32 | €0.46 0.53 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €104.00 120.05 USD |
-8.77
|
€1.59B 1.84B USD | €51.00 58.87 USD | €104.00 120.05 USD | €104.00 120.05 USD | €1.59B 1.84B USD | 31.80 | €3.27 3.77 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.23 3.72 USD |
-4.47
|
€1.59B 1.84B USD | €2.00K 2.31K USD | €3.23 3.72 USD | €3.23 3.72 USD | €1.59B 1.84B USD | 9.21 | €0.35 0.4 USD | ||
| Vericel Corporation ATQP.F | €31.20 36.02 USD |
+2.63
|
€1.59B 1.84B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.59B 1.84B USD | 84.32 | €0.37 0.43 USD | ||
| Bic Camera Inc. 1U3.F | €9.30 10.74 USD |
+1.09
|
€1.59B 1.84B USD | €75.00 86.58 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.59B 1.84B USD | 15.24 | €0.61 0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||