Página 57 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
0
|
$1.65B 1.81B USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $1.65B 1.81B USD | 3.38 | $1.89 2.07 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.47 1.61 USD |
-1.34
|
$1.65B 1.81B USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.65B 1.81B USD | 5.06 | $0.29 0.32 USD | |
| Park Hotels & Resorts Inc HIP.MU | $8.85 9.67 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
-2.07
|
$1.64B 1.8B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.64B 1.8B USD | 0 | -$3.16 -3.4 USD | |
| Argan SA 871.F | $63.5 69.41 USD |
+0.63
|
$1.64B 1.8B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.64B 1.8B USD | 6.37 | $9.96 10.89 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
+0.72
|
$1.64B 1.8B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.8B USD | 19.07 | $3.67 4.01 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
+2.14
|
$1.64B 1.79B USD | $250 273.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.79B USD | 29.48 | $0.97 1.06 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.2 26.45 USD |
+1.34
|
$1.64B 1.79B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.64B 1.79B USD | 142.35 | $0.17 0.19 USD | |
| IHS Holding Limited 4JB.F | $4.74 5.18 USD |
-1.66
|
$1.64B 1.79B USD | $40 43.73 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.64B 1.79B USD | 0 | -$0.11 -0.1 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| NovoCure Limited 038.F | $14.48 15.82 USD |
+0.45
|
$1.64B 1.79B USD | $200 218.63 USD | $14.48 15.82 USD | $14.48 15.82 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.27 1.39 USD |
+8.55
|
$1.64B 1.79B USD | $0 0 USD | $1.16 1.27 USD | $1.27 1.39 USD | $1.64B 1.79B USD | 1.77 | $0.72 0.78 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-3.28
|
$1.64B 1.79B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.64B 1.79B USD | 11.80 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.6 40.01 USD |
0
|
$1.64B 1.79B USD | $379 414.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.64B 1.79B USD | 3.45 | $10.59 11.58 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
0
|
$1.63B 1.79B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.79B USD | 4.18 | $6.78 7.41 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.55 42.14 USD |
-0.13
|
$1.63B 1.79B USD | $13 14.21 USD | $38.55 42.14 USD | $38.55 42.14 USD | $1.63B 1.79B USD | 3.64 | $10.59 11.58 USD | |
| NextNav Inc. KK0.F | $12.3 13.45 USD |
-0.81
|
$1.63B 1.78B USD | $5K 5.47K USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.63B 1.78B USD | 0 | -$0.88 -0.9 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Shangri-La Asia Limited SHN.F | $0.45 0.49 USD |
-0.88
|
$1.63B 1.78B USD | $4.09K 4.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.63B 1.78B USD | 11.15 | $0.04 0.04 USD | |
| Kenon Holdings Ltd. 76N.F | $31.2 34.11 USD |
0
|
$1.63B 1.78B USD | $25 27.33 USD | $29.8 32.58 USD | $31.2 34.11 USD | $1.63B 1.78B USD | 94.54 | $0.33 0.36 USD | |
| Hilltop Holdings Inc. WXF.F | $25.2 27.55 USD |
-0.79
|
$1.63B 1.78B USD | $142 155.23 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.63B 1.78B USD | 14.73 | $1.71 1.87 USD | |
| Cmb.Tech NV OCW.F | $8.08 8.83 USD |
0
|
$1.63B 1.78B USD | $300 327.94 USD | $8.08 8.83 USD | $8.17 8.93 USD | $1.63B 1.78B USD | 4.20 | $1.92 2.1 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27 29.51 USD |
-0.73
|
$1.63B 1.78B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.63B 1.78B USD | 9.89 | $2.73 2.98 USD | |
| OCI N.V. OIC.F | $7.7 8.41 USD |
-2.29
|
$1.62B 1.78B USD | $320 349.8 USD | $7.7 8.41 USD | $7.7 8.41 USD | $1.62B 1.78B USD | 0 | -$0.67 -0.7 USD | |
| Borregaard ASA BO4.F | $16.04 17.53 USD |
-0.25
|
$1.62B 1.77B USD | $250 273.28 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.62B 1.77B USD | 20.83 | $0.77 0.84 USD | |
| Clariane SE KO2.F | $4.53 4.95 USD |
+0.71
|
$1.62B 1.77B USD | $1.67K 1.83K USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| Borregaard ASA BO4.SG | $16.08 17.58 USD |
-0.37
|
$1.62B 1.77B USD | $0 0 USD | $16.08 17.58 USD | $16.08 17.58 USD | $1.62B 1.77B USD | 20.88 | $0.77 0.84 USD | |
| TORM plc 1T4.F | $16.55 18.09 USD |
-0.69
|
$1.62B 1.77B USD | $2.98K 3.25K USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.62B 1.77B USD | 4.02 | $4.11 4.49 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.62B 1.77B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.62B 1.77B USD | 0 | -$0.12 -0.1 USD | |
| Rai Way S.p.A. 4RW.F | $5.93 6.48 USD |
+1.02
|
$1.62B 1.77B USD | $710 776.13 USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.62B 1.77B USD | 18.53 | $0.32 0.35 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
+0.72
|
$1.62B 1.77B USD | $41 44.82 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.62B 1.77B USD | 40.98 | $1.72 1.88 USD | |
| Pantoro Limited RKN.SG | $1.76 1.92 USD |
-6.86
|
$1.62B 1.77B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.62B 1.77B USD | 135.38 | $0.01 0.01 USD | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
0
|
$1.62B 1.77B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.62B 1.77B USD | 30.25 | $0.04 0.04 USD | |
| Lancashire Holdings Limited LNH.F | $6.69 7.31 USD |
-1.33
|
$1.62B 1.77B USD | $275 300.61 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.62B 1.77B USD | 5.92 | $1.13 1.24 USD | |
| OPmobility SE EZM.F | $11.13 12.17 USD |
+0.72
|
$1.61B 1.76B USD | $900 983.82 USD | $11.13 12.17 USD | $11.13 12.17 USD | $1.61B 1.76B USD | 9.43 | $1.18 1.29 USD | |
| African Rainbow Minerals Limited EB9.F | $8.2 8.96 USD |
+2.56
|
$1.61B 1.76B USD | $120 131.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.61B 1.76B USD | 10.00 | $0.82 0.9 USD | |
| ManpowerGroup Inc. MPW.F | $34.4 37.6 USD |
+0.58
|
$1.61B 1.76B USD | $1.5K 1.64K USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.61B 1.76B USD | 17.02 | $2.02 2.21 USD | |
| OFG Bancorp OFP.F | $35.4 38.7 USD |
+1.14
|
$1.61B 1.76B USD | $24 26.24 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.61B 1.76B USD | 9.72 | $3.64 3.98 USD | |
| Sanoma Oyj SNQB.F | $9.74 10.65 USD |
-1.22
|
$1.61B 1.76B USD | $50 54.66 USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.61B 1.76B USD | 54.11 | $0.18 0.2 USD | |
| Alphawave IP Group plc 7GL.F | $2.07 2.26 USD |
0
|
$1.61B 1.76B USD | $6.67K 7.29K USD | $2.07 2.26 USD | $2.08 2.27 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-0.59
|
$1.61B 1.76B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.76B USD | 8.79 | $1.91 2.09 USD | |
| Cadeler A/S CA2.F | $4.54 4.96 USD |
-1.56
|
$1.61B 1.76B USD | $420 459.12 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.61B 1.76B USD | 17.46 | $0.26 0.28 USD | |
| UFP Technologies, Inc. UFP.F | $208.6 228.03 USD |
+2.15
|
$1.61B 1.76B USD | $42 45.91 USD | $208.6 228.03 USD | $208.6 228.03 USD | $1.61B 1.76B USD | 29.33 | $7.11 7.77 USD | |
| Central Puerto S.A. C3TA.F | $10.5 11.48 USD |
+2.94
|
$1.61B 1.76B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 43.75 | $0.24 0.26 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.37 USD |
-1.76
|
$1.61B 1.76B USD | $9K 9.84K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.61B 1.76B USD | 16.69 | $0.02 0.02 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.2 50.5 USD |
0
|
$1.6B 1.75B USD | $200 218.63 USD | $46.2 50.5 USD | $46.45 50.78 USD | $1.6B 1.75B USD | 15.29 | $3.02 3.3 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
-1.67
|
$1.6B 1.75B USD | $35 38.26 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.6B 1.75B USD | 9.83 | $0.06 0.07 USD | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
0
|
$1.6B 1.75B USD | $292 319.2 USD | $12.5 13.66 USD | $12.8 13.99 USD | $1.6B 1.75B USD | 250.00 | $0.05 0.05 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-8.14
|
$1.6B 1.75B USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.6B 1.75B USD | 15.80 | $0.01 0.01 USD | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
+1.75
|
$1.6B 1.75B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.6B 1.75B USD | 26.36 | $0.44 0.48 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.14 3.43 USD |
0
|
$1.6B 1.75B USD | $352 384.78 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.6B 1.75B USD | 10.12 | $0.31 0.34 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
-0.23
|
$1.6B 1.75B USD | $550 601.22 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.6B 1.75B USD | 19.81 | $1.1 1.2 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
0
|
$1.6B 1.75B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.6B 1.75B USD | 21.65 | $2.54 2.78 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.3 13.45 USD |
+0.82
|
$1.6B 1.75B USD | $220 240.49 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.6B 1.75B USD | 27.33 | $0.45 0.49 USD | |
| Standex International Corporation 9SI.F | $131 143.2 USD |
0
|
$1.6B 1.75B USD | $7 7.65 USD | $131 143.2 USD | $132 144.29 USD | $1.6B 1.75B USD | 29.90 | $4.38 4.79 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
0
|
$1.6B 1.75B USD | $82 89.64 USD | $27.3 29.84 USD | $27.4 29.95 USD | $1.6B 1.75B USD | 42.15 | $0.65 0.71 USD | |
| goeasy Ltd. 1ES.F | $98.7 107.89 USD |
-0.2
|
$1.6B 1.74B USD | $20 21.86 USD | $98.7 107.89 USD | $98.7 107.89 USD | $1.6B 1.74B USD | 10.19 | $9.68 10.58 USD | |
| Galapagos NV GXEA.F | $24.2 26.45 USD |
+0.83
|
$1.59B 1.74B USD | $4 4.37 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $24.2 26.45 USD |
0
|
$1.59B 1.74B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| AB Electrolux (publ) ELXC.F | $5.89 6.44 USD |
-2.58
|
$1.59B 1.74B USD | $3K 3.28K USD | $5.89 6.44 USD | $5.89 6.44 USD | $1.59B 1.74B USD | 0 | -$0.04 -0.04 USD | |
| Systemair AB (publ) 52SA.F | $7.61 8.32 USD |
-1.04
|
$1.59B 1.74B USD | $200 218.63 USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.59B 1.74B USD | 25.36 | $0.3 0.33 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.59B 1.74B USD | 5.65 | $0.01 0.01 USD | |
| Money Forward, Inc. 47D.F | $28.2 30.83 USD |
+3.82
|
$1.59B 1.74B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.59B 1.74B USD | 0 | -$0.67 -0.7 USD | |
| Per Aarsleff Holding A/S PE9.F | $85 92.92 USD |
-0.47
|
$1.59B 1.74B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $1.59B 1.74B USD | 14.96 | $5.68 6.21 USD | |
| Bic Camera Inc. 1U3.F | $9.1 9.95 USD |
0
|
$1.59B 1.74B USD | $3 3.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.59B 1.74B USD | 14.91 | $0.61 0.67 USD | |
| AIXTRON SE AIX2.F | $27.6 30.17 USD |
-0.72
|
$1.59B 1.74B USD | $312 341.06 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.59B 1.74B USD | 15.68 | $1.76 1.92 USD | |
| MLP SE MLP.SG | $8.85 9.67 USD |
-0.56
|
$1.59B 1.73B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.59B 1.73B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 5EW.F | $17 18.58 USD |
-0.58
|
$1.58B 1.73B USD | $26 28.42 USD | $17 18.58 USD | $17 18.58 USD | $1.58B 1.73B USD | 16.50 | $1.03 1.13 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.46 5.97 USD |
-1.8
|
$1.58B 1.73B USD | $346 378.22 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.58B 1.73B USD | 21.00 | $0.26 0.28 USD | |
| AB Electrolux (publ) ELXA.F | $11.5 12.57 USD |
-3.36
|
$1.58B 1.73B USD | $174 190.21 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.58B 1.73B USD | 0 | -$0.08 -0.08 USD | |
| Gerresheimer AG GXI.F | $45.76 50.02 USD |
-0.39
|
$1.58B 1.73B USD | $2.59K 2.83K USD | $45.76 50.02 USD | $45.76 50.02 USD | $1.58B 1.73B USD | 20.07 | $2.28 2.49 USD | |
| Peabody Energy Corporation PBE.F | $12.41 13.57 USD |
+2.5
|
$1.58B 1.73B USD | $100 109.31 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.58B 1.73B USD | 5.30 | $2.34 2.56 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6999 0.77 USD |
-4.55
|
$1.58B 1.72B USD | $5.2K 5.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.58B 1.72B USD | 7.77 | $0.09 0.1 USD | |
| National Vision Holdings, Inc. 7NV.F | $19.9 21.75 USD |
-0.5
|
$1.58B 1.72B USD | $4.5K 4.92K USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.58B 1.72B USD | 0 | -$0.28 -0.3 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.06 5.53 USD |
+0.92
|
$1.58B 1.72B USD | $1.4K 1.53K USD | $5.06 5.53 USD | $5.06 5.53 USD | $1.58B 1.72B USD | 0 | -$8.86 -9.6 USD | |
| Stewart Information Services Corporation SIU.F | $52.5 57.39 USD |
+3.96
|
$1.58B 1.72B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.58B 1.72B USD | 23.12 | $2.27 2.48 USD | |
| Afry AB B3Y1.F | $13.59 14.86 USD |
-0.95
|
$1.58B 1.72B USD | $200 218.63 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.58B 1.72B USD | 14.93 | $0.91 0.99 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.6 174.46 USD |
-0.37
|
$1.57B 1.72B USD | $630 688.68 USD | $159 173.81 USD | $160.4 175.34 USD | $1.57B 1.72B USD | 41.88 | $3.81 4.16 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.6 174.46 USD |
-0.13
|
$1.57B 1.72B USD | $10 10.93 USD | $159.6 174.46 USD | $159.6 174.46 USD | $1.57B 1.72B USD | 41.78 | $3.82 4.18 USD | |
| Hill & Smith PLC 7HL.F | $19 20.77 USD |
0
|
$1.57B 1.72B USD | $270 295.15 USD | $18.4 20.11 USD | $19.2 20.99 USD | $1.57B 1.72B USD | 17.27 | $1.1 1.2 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.2 30.83 USD |
0
|
$1.57B 1.72B USD | $2.07K 2.27K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.57B 1.72B USD | 30.98 | $0.91 0.99 USD | |
| Austevoll Seafood ASA Z85.F | $7.77 8.49 USD |
-2.02
|
$1.57B 1.71B USD | $90 98.38 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.57B 1.71B USD | 7.61 | $1.02 1.11 USD | |
| Vtech Holdings Limited VTCB.F | $6.2 6.78 USD |
-0.8
|
$1.57B 1.71B USD | $4.2K 4.59K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 11.48 | $0.54 0.59 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-11.72
|
$1.57B 1.71B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.57B 1.71B USD | 8.77 | $4.17 4.56 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.93 9.76 USD |
+0.84
|
$1.57B 1.71B USD | $100 109.31 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.57B 1.71B USD | 0 | -$9.11 -9.9 USD | |
| H2O America 76W.SG | $45.4 49.63 USD |
-0.44
|
$1.57B 1.71B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.57B 1.71B USD | 17.39 | $2.61 2.85 USD | |
| GS Yuasa Corporation G9Y.F | $15.36 16.79 USD |
+2.47
|
$1.57B 1.71B USD | $200 218.63 USD | $15.36 16.79 USD | $15.36 16.79 USD | $1.57B 1.71B USD | 8.43 | $1.82 1.99 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.59 32.35 USD |
-1.92
|
$1.56B 1.71B USD | $176 192.39 USD | $29.59 32.35 USD | $29.59 32.35 USD | $1.56B 1.71B USD | 92.46 | $0.32 0.35 USD | |
| Gimv NV GI3.SG | $43.75 47.82 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $43.75 47.82 USD | $43.75 47.82 USD | $1.56B 1.71B USD | 5.74 | $7.61 8.32 USD | |
| Gimv NV GI3.F | $43.75 47.82 USD |
+0.23
|
$1.56B 1.71B USD | $1K 1.09K USD | $43.75 47.82 USD | $43.75 47.82 USD | $1.56B 1.71B USD | 5.85 | $7.47 8.17 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
-5.17
|
$1.56B 1.71B USD | $3.19K 3.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.56B 1.71B USD | 22.00 | $0.01 0.01 USD | |
| Huntsman Corporation HTR.F | $9 9.84 USD |
-1.09
|
$1.56B 1.71B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
0
|
$1.56B 1.71B USD | $1.31K 1.43K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.68 17.14 USD |
+0.55
|
$1.56B 1.7B USD | $760 830.78 USD | $15.41 16.84 USD | $15.68 17.14 USD | $1.56B 1.7B USD | 8.16 | $1.92 2.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.91 USD |
-3.47
|
$1.56B 1.7B USD | $93 101.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.56B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
-1.8
|
$1.56B 1.7B USD | $262 286.4 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.56B 1.7B USD | 41.00 | $0.04 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||