Página 57 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volution Group plc VO1.F | €7.00 8.08 USD |
-1.41
|
€1.39B 1.6B USD | €182.00 210.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.39B 1.6B USD | 23.33 | €0.30 0.35 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €7.04 8.13 USD |
-6.88
|
€1.38B 1.6B USD | €1.52K 1.75K USD | €7.04 8.13 USD | €7.16 8.27 USD | €1.38B 1.6B USD | 0 | -€0.20 -0.2 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.23 0.26 USD |
0
|
€1.38B 1.6B USD | €390.00 450.19 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.38B 1.6B USD | 2.85 | €0.08 0.09 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.38 5.06 USD |
+0.81
|
€1.38B 1.6B USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.38B 1.6B USD | 0 | -€1.77 -2.04 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.49 9.8 USD |
-1.16
|
€1.38B 1.6B USD | €1.15K 1.33K USD | €8.49 9.8 USD | €8.49 9.8 USD | €1.38B 1.6B USD | 24.97 | €0.34 0.39 USD | ||
| Europris ASA 2RG.F | €8.44 9.74 USD |
+0.72
|
€1.38B 1.59B USD | €500.00 577.17 USD | €8.44 9.74 USD | €8.44 9.74 USD | €1.38B 1.59B USD | 16.87 | €0.50 0.58 USD | ||
| Modivo S.A. 6RK.F | €17.93 20.69 USD |
-0.88
|
€1.38B 1.59B USD | €355.00 409.79 USD | €17.93 20.69 USD | €17.93 20.69 USD | €1.38B 1.59B USD | 256.07 | €0.07 0.08 USD | ||
| Billerud AB (publ) BNF.F | €5.55 6.41 USD |
-1.16
|
€1.38B 1.59B USD | €200.00 230.87 USD | €5.51 6.36 USD | €5.55 6.41 USD | €1.38B 1.59B USD | 185.00 | €0.03 0.03 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 137.94 USD |
+1.27
|
€1.38B 1.59B USD | €1.00 1.15 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
| RPC, Inc. RLD.F | €6.20 7.16 USD |
+5.98
|
€1.37B 1.59B USD | €785.00 906.15 USD | €5.75 6.64 USD | €6.20 7.16 USD | €1.37B 1.59B USD | 77.50 | €0.08 0.09 USD | ||
| Lovisa Holdings Limited LO7.F | €12.10 13.97 USD |
0
|
€1.37B 1.58B USD | €34.00 39.25 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.37B 1.58B USD | 24.69 | €0.49 0.57 USD | ||
| Flight Centre Travel Group Limited FLI.F | €6.65 7.68 USD |
0
|
€1.37B 1.58B USD | €125.00 144.29 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.37B 1.58B USD | 21.45 | €0.31 0.36 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 137.37 USD |
+0.85
|
€1.37B 1.58B USD | €5.00 5.77 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.37B 1.58B USD | 21.32 | €5.58 6.44 USD | ||
| Storskogen Group AB (publ) 0VK.F | €0.82 0.94 USD |
-2.39
|
€1.37B 1.58B USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.37B 1.58B USD | 13.60 | €0.06 0.07 USD | ||
| IntegraFin Holdings plc 84N.F | €3.96 4.57 USD |
-0.5
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.90 4.5 USD | €3.96 4.57 USD | €1.37B 1.58B USD | 18.00 | €0.22 0.25 USD | ||
| Century Communities, Inc. CCT.F | €47.60 54.95 USD |
0
|
€1.37B 1.58B USD | €100.00 115.43 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.37B 1.58B USD | 12.46 | €3.82 4.41 USD | ||
| Mizuno Corporation MIZ.F | €18.00 20.78 USD |
+2.86
|
€1.37B 1.58B USD | €14.00 16.16 USD | €17.40 20.09 USD | €18.00 20.78 USD | €1.37B 1.58B USD | 13.95 | €1.29 1.49 USD | ||
| SSP Group plc 83S2.F | €1.78 2.05 USD |
-13.59
|
€1.37B 1.58B USD | €247.00 285.12 USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.37B 1.58B USD | 0 | -€0.04 -0.04 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €19.70 22.74 USD |
+1.55
|
€1.37B 1.58B USD | €140.00 161.61 USD | €19.20 22.16 USD | €19.70 22.74 USD | €1.37B 1.58B USD | 11.79 | €1.67 1.93 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.90 10.27 USD |
-8.72
|
€1.37B 1.58B USD | €399.00 460.58 USD | €8.90 10.27 USD | €9.20 10.62 USD | €1.37B 1.58B USD | 15.89 | €0.56 0.65 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €28.80 33.24 USD |
-2.04
|
€1.36B 1.57B USD | €100.00 115.43 USD | €28.60 33.01 USD | €29.60 34.17 USD | €1.36B 1.57B USD | 0 | -€5.03 -5.8 USD | ||
| Dürr Aktiengesellschaft DUE.F | €19.70 22.74 USD |
-2.72
|
€1.36B 1.57B USD | €110.00 126.98 USD | €19.66 22.69 USD | €19.92 22.99 USD | €1.36B 1.57B USD | 0 | -€0.70 -0.8 USD | ||
| Flowers Foods, Inc. FWF.F | €6.43 7.42 USD |
+2.55
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €6.43 7.42 USD | €6.43 7.42 USD | €1.36B 1.57B USD | 21.42 | €0.30 0.35 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.94 1.08 USD |
0
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.36B 1.57B USD | 15.58 | €0.06 0.07 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.43 5.12 USD |
-1.38
|
€1.36B 1.57B USD | €500.00 577.17 USD | €4.43 5.12 USD | €4.43 5.12 USD | €1.36B 1.57B USD | 10.07 | €0.44 0.51 USD | ||
| Bradespar S.A. FXMA.F | €3.46 3.99 USD |
+13.82
|
€1.36B 1.57B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.46 3.99 USD | €1.36B 1.57B USD | 10.81 | €0.32 0.37 USD | ||
| Newell Brands Inc. NWL.F | €3.20 3.69 USD |
-1.99
|
€1.36B 1.57B USD | €659.00 760.71 USD | €3.20 3.69 USD | €3.20 3.69 USD | €1.36B 1.57B USD | 0 | -€0.58 -0.6 USD | ||
| Bank First Corporation 42H.F | €121.00 139.67 USD |
+1.68
|
€1.36B 1.57B USD | €1.00 1.15 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.36B 1.57B USD | 19.54 | €6.19 7.15 USD | ||
| SJM Holdings Limited 3MG.F | €0.19 0.22 USD |
-4.5
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.36B 1.57B USD | 0 | -€0.01 -0.01 USD | ||
| Hope Bancorp, Inc. NRB.F | €10.60 12.24 USD |
-0.93
|
€1.36B 1.56B USD | €376.00 434.03 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.36B 1.56B USD | 22.55 | €0.47 0.54 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.54 2.93 USD |
-0.39
|
€1.35B 1.56B USD | €250.00 288.58 USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.35B 1.56B USD | 11.54 | €0.22 0.25 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.02 1.18 USD |
-7.27
|
€1.35B 1.56B USD | €1.13K 1.3K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.35B 1.56B USD | 0 | -€0.26 -0.3 USD | ||
| Bradespar S.A. FXM.F | €3.44 3.97 USD |
-7.53
|
€1.35B 1.56B USD | €11.00 12.7 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.35B 1.56B USD | 10.75 | €0.32 0.37 USD | ||
| Stagwell Inc. 6IY.F | €5.45 6.29 USD |
-3.54
|
€1.35B 1.56B USD | €900.00 1.04K USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.35B 1.56B USD | 90.83 | €0.06 0.07 USD | ||
| Ceres Power Holdings plc CFJ.F | €3.46 3.99 USD |
-11.28
|
€1.35B 1.56B USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.35B 1.56B USD | 0 | -€0.14 -0.1 USD | ||
| Fluxys Belgium SA 59FE.F | €19.20 22.16 USD |
-0.52
|
€1.35B 1.56B USD | €72.00 83.11 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.35B 1.56B USD | 17.94 | €1.07 1.24 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €94.00 108.51 USD |
-4.08
|
€1.35B 1.56B USD | €10.00 11.54 USD | €94.00 108.51 USD | €94.00 108.51 USD | €1.35B 1.56B USD | 0 | -€3.59 -4.1 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €26.80 30.94 USD |
+1.52
|
€1.35B 1.56B USD | €170.00 196.24 USD | €26.40 30.47 USD | €26.80 30.94 USD | €1.35B 1.56B USD | 16.75 | €1.60 1.85 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €15.20 17.55 USD |
-0.56
|
€1.35B 1.55B USD | €913.00 1.05K USD | €14.92 17.22 USD | €15.20 17.55 USD | €1.35B 1.55B USD | 0 | -€2.40 -2.7 USD | ||
| Hoist Finance AB (publ) 4HF.F | €15.40 17.78 USD |
+2.26
|
€1.35B 1.55B USD | €825.00 952.33 USD | €14.64 16.9 USD | €15.40 17.78 USD | €1.35B 1.55B USD | 13.05 | €1.18 1.36 USD | ||
| Senior plc 1JD.F | €3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
| Goodwin PLC GDW.F | €176.00 203.16 USD |
+4.14
|
€1.34B 1.55B USD | €2.00 2.31 USD | €164.00 189.31 USD | €176.00 203.16 USD | €1.34B 1.55B USD | 28.85 | €6.10 7.04 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €71.60 82.65 USD |
-0.83
|
€1.34B 1.55B USD | €275.00 317.44 USD | €71.60 82.65 USD | €71.60 82.65 USD | €1.34B 1.55B USD | 8.79 | €8.14 9.4 USD | ||
| Rupert Resources Ltd. R05.F | €5.70 6.58 USD |
-7.32
|
€1.34B 1.55B USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.34B 1.55B USD | 0 | -€0.02 -0.02 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €10.26 11.84 USD |
+1.99
|
€1.34B 1.55B USD | €2.60K 3K USD | €10.26 11.84 USD | €10.26 11.84 USD | €1.34B 1.55B USD | 78.92 | €0.13 0.15 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.36 USD |
-1.27
|
€1.34B 1.55B USD | €22.00 25.4 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.34B 1.55B USD | 6.24 | €0.05 0.06 USD | ||
| C3.ai, Inc. 724.DE | €9.22 10.64 USD |
+4.54
|
€1.34B 1.55B USD | €11.18K 12.9K USD | €8.77 10.12 USD | €9.41 10.87 USD | €1.34B 1.55B USD | 0 | -€2.89 -3.3 USD | ||
| Lonking Holdings Limited C9IB.F | €0.29 0.34 USD |
+5.04
|
€1.34B 1.55B USD | €600.00 692.6 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.34B 1.55B USD | 7.29 | €0.04 0.05 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €37.84 43.68 USD |
-1.82
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 12.44 | €3.04 3.51 USD | ||
| QCR Holdings, Inc. 3PE.F | €81.00 93.5 USD |
+1.25
|
€1.34B 1.54B USD | €658.00 759.55 USD | €79.00 91.19 USD | €81.00 93.5 USD | €1.34B 1.54B USD | 11.80 | €6.86 7.92 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €24.95 28.8 USD |
+0.6
|
€1.34B 1.54B USD | €0.00 0 USD | €24.30 28.05 USD | €25.50 29.44 USD | €1.34B 1.54B USD | 14.33 | €1.74 2.01 USD | ||
| JustSystems Corporation JSY.F | €20.80 24.01 USD |
-3.7
|
€1.34B 1.54B USD | €7.00 8.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.34B 1.54B USD | 16.37 | €1.27 1.47 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €13.30 15.35 USD |
-0.75
|
€1.34B 1.54B USD | €35.00 40.4 USD | €13.30 15.35 USD | €13.40 15.47 USD | €1.34B 1.54B USD | 9.70 | €1.37 1.58 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €23.00 26.55 USD |
-1.54
|
€1.33B 1.54B USD | €2.00K 2.31K USD | €22.62 26.11 USD | €23.00 26.55 USD | €1.33B 1.54B USD | 0 | -€2.00 -2.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €71.00 81.96 USD |
-2.47
|
€1.33B 1.54B USD | €628.00 724.92 USD | €70.60 81.5 USD | €72.20 83.34 USD | €1.33B 1.54B USD | 8.72 | €8.14 9.4 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.52 2.9 USD |
-0.59
|
€1.33B 1.54B USD | €11.00 12.7 USD | €2.52 2.9 USD | €2.52 2.9 USD | €1.33B 1.54B USD | 35.92 | €0.07 0.08 USD | ||
| Cosmo N.V. C43.F | €77.70 89.69 USD |
-4.55
|
€1.33B 1.54B USD | €85.00 98.12 USD | €77.50 89.46 USD | €77.70 89.69 USD | €1.33B 1.54B USD | 0 | -€0.23 -0.2 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €24.20 27.93 USD |
-0.82
|
€1.33B 1.54B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.54B USD | 24.94 | €0.97 1.12 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.24 0.27 USD |
-3.25
|
€1.33B 1.54B USD | €291.00 335.91 USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.33B 1.54B USD | 5.95 | €0.04 0.05 USD | ||
| BlueNord ASA CJ1.F | €52.00 60.03 USD |
-1.14
|
€1.33B 1.53B USD | €100.00 115.43 USD | €51.40 59.33 USD | €52.00 60.03 USD | €1.33B 1.53B USD | 24.18 | €2.15 2.48 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.18 16.37 USD |
+0.71
|
€1.33B 1.53B USD | €143.00 165.07 USD | €14.00 16.16 USD | €14.18 16.37 USD | €1.33B 1.53B USD | 10.99 | €1.29 1.49 USD | ||
| Nakanishi Inc. 6SN.F | €16.00 18.47 USD |
-1.23
|
€1.33B 1.53B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.33B 1.53B USD | 0 | -€0.15 -0.1 USD | ||
| Sylvamo Corporation 88L.MU | €33.40 38.55 USD |
+0.3
|
€1.33B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 15.46 | €2.16 2.49 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €37.44 43.22 USD |
-1.94
|
€1.32B 1.53B USD | €40.00 46.17 USD | €36.26 41.86 USD | €37.44 43.22 USD | €1.32B 1.53B USD | 12.31 | €3.04 3.51 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €9.50 10.97 USD |
0
|
€1.32B 1.53B USD | €1.28K 1.48K USD | €9.40 10.85 USD | €9.50 10.97 USD | €1.32B 1.53B USD | 95.00 | €0.10 0.12 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.55 7.56 USD |
+0.77
|
€1.32B 1.52B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.32B 1.52B USD | 0 | -€2.14 -2.4 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €36.40 42.02 USD |
+0.55
|
€1.32B 1.52B USD | €90.00 103.89 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.32B 1.52B USD | 18.29 | €1.99 2.3 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €24.60 28.4 USD |
-0.4
|
€1.32B 1.52B USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.32B 1.52B USD | 14.13 | €1.74 2.01 USD | ||
| The Greenbrier Companies, Inc. G90.F | €42.60 49.17 USD |
+7.58
|
€1.32B 1.52B USD | €20.00 23.09 USD | €39.40 45.48 USD | €42.60 49.17 USD | €1.32B 1.52B USD | 10.54 | €4.04 4.66 USD | ||
| Byline Bancorp, Inc. 44F.F | €29.00 33.48 USD |
+1.4
|
€1.32B 1.52B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.32B 1.52B USD | 10.94 | €2.65 3.06 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €203.50 234.91 USD |
-2.63
|
€1.32B 1.52B USD | €7.00 8.08 USD | €203.00 234.33 USD | €205.50 237.22 USD | €1.32B 1.52B USD | 39.59 | €5.14 5.93 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €15.24 17.59 USD |
-7.41
|
€1.32B 1.52B USD | €240.00 277.04 USD | €15.00 17.32 USD | €16.49 19.03 USD | €1.32B 1.52B USD | 0 | -€6.68 -7.7 USD | ||
| World Kinect Corporation WFK.F | €25.60 29.55 USD |
+0.79
|
€1.31B 1.52B USD | €642.00 741.08 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.31B 1.52B USD | 0 | -€8.71 -10.05 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.12 0.14 USD |
-5.82
|
€1.31B 1.52B USD | €1.00 1.15 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.31B 1.52B USD | 0 | -€0.01 -0.01 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
| Mullen Group Ltd. 9MU.F | €13.70 15.81 USD |
+0.74
|
€1.31B 1.52B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.31B 1.52B USD | 21.74 | €0.63 0.73 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.13 0.15 USD |
-4.91
|
€1.31B 1.52B USD | €150.00 173.15 USD | €0.13 0.15 USD | €0.14 0.16 USD | €1.31B 1.52B USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.75 2.02 USD |
-1.69
|
€1.31B 1.51B USD | €2.50K 2.89K USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.31B 1.51B USD | 0 | -€0.24 -0.2 USD | ||
| Clarivate Plc 16A.F | €2.05 2.37 USD |
-2.66
|
€1.31B 1.51B USD | €4.24K 4.9K USD | €2.04 2.35 USD | €2.05 2.37 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.10 0.11 USD |
+0.3
|
€1.31B 1.51B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.31B 1.51B USD | 9.92 | €0.01 0.01 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €202.00 233.18 USD |
-2.65
|
€1.31B 1.51B USD | €3.36K 3.88K USD | €201.50 232.6 USD | €207.00 238.95 USD | €1.31B 1.51B USD | 39.22 | €5.15 5.94 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.89 1.03 USD |
+1.14
|
€1.30B 1.51B USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.03 USD | €1.30B 1.51B USD | 17.80 | €0.05 0.06 USD | ||
| Kernel Holding S.A. 0KE.F | €4.45 5.14 USD |
-4.71
|
€1.30B 1.51B USD | €4.75K 5.48K USD | €4.45 5.14 USD | €4.73 5.46 USD | €1.30B 1.51B USD | 6.64 | €0.67 0.77 USD | ||
| Sylvamo Corporation 88L.F | €32.80 37.86 USD |
0
|
€1.30B 1.5B USD | €4.00 4.62 USD | €32.80 37.86 USD | €33.20 38.32 USD | €1.30B 1.5B USD | 15.18 | €2.16 2.49 USD | ||
| Cardinal Energy Ltd. C0Y.F | €7.44 8.58 USD |
+2.06
|
€1.30B 1.5B USD | €188.00 217.01 USD | €7.41 8.55 USD | €7.50 8.65 USD | €1.30B 1.5B USD | 185.87 | €0.04 0.05 USD | ||
| Travis Perkins plc LFPB.F | €6.15 7.1 USD |
-5.38
|
€1.30B 1.5B USD | €410.00 473.28 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.30B 1.5B USD | 0 | -€0.96 -1.1 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
| Borregaard ASA BO4.F | €13.02 15.03 USD |
0
|
€1.30B 1.5B USD | €389.00 449.04 USD | €13.02 15.03 USD | €13.02 15.03 USD | €1.30B 1.5B USD | 25.52 | €0.51 0.59 USD | ||
| Harmonic Inc. HMC.F | €11.95 13.79 USD |
-2.45
|
€1.30B 1.5B USD | €85.00 98.12 USD | €11.30 13.04 USD | €11.95 13.79 USD | €1.30B 1.5B USD | 170.71 | €0.07 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.05 1.21 USD |
0
|
€1.30B 1.5B USD | €250.00 288.58 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.30B 1.5B USD | 6.56 | €0.16 0.18 USD | ||
| Savills plc 1YZ.F | €9.35 10.79 USD |
-1.06
|
€1.30B 1.5B USD | €26.00 30.01 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.30B 1.5B USD | 16.40 | €0.57 0.66 USD | ||
| Lincoln Educational Services Corporation K1L.F | €40.80 47.1 USD |
-5.56
|
€1.29B 1.49B USD | €6.00 6.93 USD | €40.80 47.1 USD | €41.20 47.56 USD | €1.29B 1.49B USD | 65.80 | €0.62 0.72 USD | ||
| Borr Drilling Limited B2W.F | €4.19 4.84 USD |
+1.45
|
€1.29B 1.49B USD | €9.00 10.39 USD | €4.07 4.7 USD | €4.19 4.84 USD | €1.29B 1.49B USD | 32.24 | €0.13 0.15 USD | ||
| B.F. S.p.A. SR4.F | €4.94 5.7 USD |
+0.2
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.93 5.69 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
| Ameresco, Inc. 4AM.F | €24.40 28.17 USD |
-12.86
|
€1.29B 1.49B USD | €909.00 1.05K USD | €24.40 28.17 USD | €24.90 28.74 USD | €1.29B 1.49B USD | 48.79 | €0.50 0.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||