Página 57 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
REX American Resources Corporation
RX3.F
DE
|
€34.20 39.48 USD |
0
|
€1.13B 1.31B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.13B 1.31B USD | 10.89 | €3.14 3.62 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.94 4.55 USD |
-5.42
|
€1.13B 1.31B USD | €10.00 11.54 USD | €3.94 4.55 USD | €3.94 4.55 USD | €1.13B 1.31B USD | 0 | -€7.57 -8.7 USD | ||
PagerDuty, Inc.
2TY.SG
DE
|
€14.42 16.64 USD |
-4.25
|
€1.13B 1.31B USD | €0.00 0 USD | €14.40 16.62 USD | €15.23 17.58 USD | €1.13B 1.31B USD | 8.28 | €1.74 2.01 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.88 3.32 USD |
0
|
€1.13B 1.31B USD | €167.00 192.77 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.13B 1.31B USD | 12.52 | €0.23 0.27 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.32 2.68 USD |
-3.9
|
€1.13B 1.31B USD | €10.65K 12.3K USD | €2.32 2.68 USD | €2.39 2.76 USD | €1.13B 1.31B USD | 5.79 | €0.40 0.46 USD | ||
Artivion, Inc.
CYL.F
DE
|
€23.20 26.78 USD |
+10.48
|
€1.13B 1.31B USD | €117.00 135.06 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.13B 1.31B USD | 0 | -€0.06 -0.06 USD | ||
Adient plc
18I.F
DE
|
€15.12 17.45 USD |
+5
|
€1.13B 1.31B USD | €120.00 138.52 USD | €14.92 17.22 USD | €15.21 17.56 USD | €1.13B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
Uniphar plc
0NR.F
DE
|
€4.35 5.02 USD |
+4.19
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.26 4.91 USD | €4.35 5.02 USD | €1.13B 1.3B USD | 20.71 | €0.21 0.24 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.24 USD |
+3.55
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.13B 1.3B USD | 20.39 | €0.01 0.01 USD | ||
Deluxe Corporation
DL8.F
DE
|
€24.60 28.4 USD |
+18.27
|
€1.13B 1.3B USD | €230.00 265.5 USD | €21.20 24.47 USD | €24.60 28.4 USD | €1.13B 1.3B USD | 13.15 | €1.87 2.16 USD | ||
Cosmo N.V.
C43.F
DE
|
€65.60 75.72 USD |
+0.46
|
€1.13B 1.3B USD | €54.00 62.33 USD | €65.60 75.72 USD | €65.60 75.72 USD | €1.13B 1.3B USD | 0 | -€0.38 -0.4 USD | ||
Hays plc
HAY.F
DE
|
€0.72 0.83 USD |
-2.05
|
€1.13B 1.3B USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.13B 1.3B USD | 0 | -€0.04 -0.04 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.13B 1.3B USD | €40.00 46.17 USD | €12.30 14.2 USD | €12.50 14.43 USD | €1.13B 1.3B USD | 19.06 | €0.64 0.74 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.90 36.82 USD |
+0.63
|
€1.12B 1.3B USD | €835.00 963.87 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.12B 1.3B USD | 21.99 | €1.45 1.67 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.35 8.48 USD |
-2.71
|
€1.12B 1.3B USD | €2.00 2.31 USD | €7.35 8.48 USD | €7.63 8.81 USD | €1.12B 1.3B USD | 20.41 | €0.36 0.42 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.19 4.83 USD |
+1.45
|
€1.12B 1.3B USD | €4.17K 4.82K USD | €4.19 4.83 USD | €4.19 4.83 USD | €1.12B 1.3B USD | 13.50 | €0.31 0.36 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.89 2.18 USD |
-2.58
|
€1.12B 1.3B USD | €2.04K 2.36K USD | €1.92 2.22 USD | €1.94 2.23 USD | €1.12B 1.3B USD | 0 | -€0.81 -0.9 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.56 8.73 USD |
-0.26
|
€1.12B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.12B 1.3B USD | 16.08 | €0.47 0.54 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€22.87 26.4 USD |
-23.64
|
€1.12B 1.29B USD | €50.00 57.72 USD | €22.87 26.4 USD | €25.01 28.87 USD | €1.12B 1.29B USD | 0 | -€1.13 -1.3 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€28.30 32.67 USD |
+2.76
|
€1.12B 1.29B USD | €223.00 257.42 USD | €28.30 32.67 USD | €28.30 32.67 USD | €1.12B 1.29B USD | 25.96 | €1.09 1.26 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€34.60 39.94 USD |
-8.95
|
€1.12B 1.29B USD | €25.00 28.86 USD | €34.60 39.94 USD | €36.80 42.48 USD | €1.12B 1.29B USD | 0 | -€0.09 -0.1 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.93 14.93 USD |
+6.24
|
€1.12B 1.29B USD | €2.08K 2.4K USD | €12.64 14.59 USD | €14.63 16.89 USD | €1.12B 1.29B USD | 0 | -€7.75 -8.9 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€218.00 251.64 USD |
-0.91
|
€1.11B 1.29B USD | €0.00 0 USD | €216.00 249.34 USD | €222.00 256.26 USD | €1.11B 1.29B USD | 6.80 | €32.04 36.98 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.26 10.69 USD |
-1.17
|
€1.11B 1.28B USD | €0.00 0 USD | €9.19 10.61 USD | €9.49 10.95 USD | €1.11B 1.28B USD | 6.66 | €1.39 1.6 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€21.80 25.16 USD |
+4.81
|
€1.11B 1.28B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.11B 1.28B USD | 9.12 | €2.39 2.76 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.09 0.1 USD |
+0.59
|
€1.11B 1.28B USD | €6.39K 7.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
Altus Group Limited
53U.F
DE
|
€32.40 37.4 USD |
-1.82
|
€1.11B 1.28B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.80 37.86 USD | €1.11B 1.28B USD | 0 | -€0.19 -0.2 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.30 24.59 USD |
-0.93
|
€1.11B 1.28B USD | €50.00 57.72 USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.90 20.66 USD |
+4.68
|
€1.11B 1.28B USD | €488.00 563.32 USD | €16.94 19.55 USD | €18.30 21.12 USD | €1.11B 1.28B USD | 8.32 | €2.15 2.48 USD | ||
ERAMET S.A.
ER7.F
DE
|
€38.66 44.63 USD |
+2.66
|
€1.11B 1.28B USD | €620.00 715.69 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.11B 1.28B USD | 0 | -€18.17 -20.9 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.51 USD |
+1.84
|
€1.11B 1.28B USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.11B 1.28B USD | 8.83 | €0.05 0.06 USD | ||
Volex plc
64K.F
DE
|
€6.10 7.04 USD |
-5.43
|
€1.11B 1.28B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.40 7.39 USD | €1.11B 1.28B USD | 20.33 | €0.30 0.35 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.20 21.01 USD |
+1.9
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €17.96 20.73 USD | €18.20 21.01 USD | €1.11B 1.28B USD | 7.28 | €2.50 2.89 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.86 4.46 USD |
+3.21
|
€1.11B 1.28B USD | €136.00 156.99 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.11B 1.28B USD | 0 | -€1.82 -2.1 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€7.80 9 USD |
+2.63
|
€1.11B 1.28B USD | €250.00 288.58 USD | €7.80 9 USD | €8.00 9.23 USD | €1.11B 1.28B USD | 0 | -€2.01 -2.3 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€162.00 187 USD |
+1.25
|
€1.11B 1.28B USD | €4.00 4.62 USD | €162.00 187 USD | €162.00 187 USD | €1.11B 1.28B USD | 11.53 | €14.04 16.21 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.20 26.78 USD |
+4.5
|
€1.10B 1.27B USD | €400.00 461.73 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.10B 1.27B USD | 9.28 | €2.50 2.89 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.42 3.95 USD |
+4.68
|
€1.10B 1.27B USD | €350.00 404.02 USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.10B 1.27B USD | 0 | -€0.12 -0.1 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€51.50 59.45 USD |
-5.5
|
€1.10B 1.26B USD | €185.00 213.55 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.10B 1.26B USD | 32.18 | €1.60 1.85 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.45 3.98 USD |
+1.95
|
€1.10B 1.26B USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €1.10B 1.26B USD | 0 | -€1.82 -2.1 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.08 3.56 USD |
+2.73
|
€1.09B 1.26B USD | €2.00 2.31 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.09B 1.26B USD | 0 | -€0.32 -0.3 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.66 7.68 USD |
+3.66
|
€1.09B 1.26B USD | €64.00 73.88 USD | €6.66 7.68 USD | €6.66 7.68 USD | €1.09B 1.26B USD | 110.91 | €0.06 0.07 USD | ||
Imdex Limited
IDG.F
DE
|
€2.10 2.42 USD |
+0.96
|
€1.09B 1.26B USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.09B 1.26B USD | 23.33 | €0.09 0.1 USD | ||
Austal Limited
LX6.F
DE
|
€2.58 2.98 USD |
+0.78
|
€1.09B 1.26B USD | €4.00K 4.62K USD | €2.58 2.98 USD | €2.60 3 USD | €1.09B 1.26B USD | 0 | -€0.07 -0.08 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.25 0.28 USD |
+5.12
|
€1.09B 1.26B USD | €5.60K 6.46K USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.09B 1.26B USD | 4.10 | €0.06 0.07 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€38.02 43.89 USD |
-0.99
|
€1.09B 1.26B USD | €232.00 267.81 USD | €38.02 43.89 USD | €39.24 45.3 USD | €1.09B 1.26B USD | 0 | -€18.17 -20.9 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.50 20.2 USD |
0
|
€1.09B 1.26B USD | €900.00 1.04K USD | €17.30 19.97 USD | €17.50 20.2 USD | €1.09B 1.26B USD | 0 | -€1.11 -1.2 USD | ||
CVS Group plc
4C9.F
DE
|
€16.30 18.82 USD |
-1.21
|
€1.09B 1.25B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.09B 1.25B USD | 58.21 | €0.28 0.32 USD | ||
Carter's, Inc.
HCH.F
DE
|
€29.60 34.17 USD |
+7.25
|
€1.09B 1.25B USD | €35.00 40.4 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.09B 1.25B USD | 5.68 | €5.21 6.01 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.76 3.19 USD |
+1.47
|
€1.08B 1.25B USD | €75.00 86.58 USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.08B 1.25B USD | 12.00 | €0.23 0.27 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.40 6.23 USD |
+0.93
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.08B 1.25B USD | 7.39 | €0.73 0.84 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€23.02 26.57 USD |
-1.29
|
€1.08B 1.25B USD | €1.00 1.15 USD | €23.02 26.57 USD | €23.02 26.57 USD | €1.08B 1.25B USD | 35.96 | €0.64 0.74 USD | ||
Tennant Company
TN1.F
DE
|
€63.65 73.47 USD |
+0.79
|
€1.08B 1.25B USD | €5.00 5.77 USD | €63.65 73.47 USD | €63.65 73.47 USD | €1.08B 1.25B USD | 54.40 | €1.17 1.35 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.40 0.46 USD |
+1.02
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.08B 1.25B USD | 7.91 | €0.05 0.06 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€19.64 22.67 USD |
+2.83
|
€1.08B 1.25B USD | €12.00 13.85 USD | €19.64 22.67 USD | €19.64 22.67 USD | €1.08B 1.25B USD | 37.76 | €0.52 0.6 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.49 0.56 USD |
+4.29
|
€1.08B 1.25B USD | €237.00 273.58 USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.08B 1.25B USD | 9.72 | €0.05 0.06 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€13.38 15.44 USD |
0
|
€1.08B 1.25B USD | €18.00 20.78 USD | €13.38 15.44 USD | €13.48 15.56 USD | €1.08B 1.25B USD | 38.22 | €0.35 0.4 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.20 10.62 USD |
-2.65
|
€1.08B 1.25B USD | €23.00 26.55 USD | €9.25 10.68 USD | €9.55 11.02 USD | €1.08B 1.25B USD | 0 | -€3.01 -3.4 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€43.15 49.81 USD |
-1.6
|
€1.08B 1.25B USD | €0.00 0 USD | €43.30 49.98 USD | €43.85 50.62 USD | €1.08B 1.25B USD | 14.43 | €2.99 3.45 USD | ||
Preferred Bank
1IU.F
DE
|
€91.00 105.04 USD |
-1.09
|
€1.08B 1.25B USD | €50.00 57.72 USD | €91.00 105.04 USD | €94.00 108.51 USD | €1.08B 1.25B USD | 9.83 | €9.25 10.68 USD | ||
Elkem ASA
1DP.F
DE
|
€2.97 3.43 USD |
-0.54
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €2.97 3.43 USD | €2.97 3.43 USD | €1.08B 1.24B USD | 24.78 | €0.12 0.14 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€21.80 25.16 USD |
+5.83
|
€1.08B 1.24B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.08B 1.24B USD | 145.33 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.24 1.43 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.65 7.68 USD |
-6.34
|
€1.08B 1.24B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.95 8.02 USD | €1.08B 1.24B USD | 13.03 | €0.51 0.59 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.60 12.24 USD |
-7.02
|
€1.08B 1.24B USD | €86.00 99.27 USD | €10.50 12.12 USD | €11.50 13.27 USD | €1.08B 1.24B USD | 13.76 | €0.77 0.89 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
+0.79
|
€1.07B 1.24B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.07B 1.24B USD | 12.80 | €0.02 0.02 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.24 1.43 USD |
+0.24
|
€1.07B 1.24B USD | €10.00K 11.54K USD | €1.20 1.39 USD | €1.24 1.43 USD | €1.07B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.00 35.78 USD |
-2.82
|
€1.07B 1.24B USD | €642.00 741.08 USD | €30.98 35.76 USD | €31.90 36.82 USD | €1.07B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.48 2.86 USD |
+8.77
|
€1.07B 1.24B USD | €3.00K 3.46K USD | €2.36 2.72 USD | €2.78 3.21 USD | €1.07B 1.24B USD | 0 | -€1.55 -1.7 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.14 0.16 USD |
-1.42
|
€1.07B 1.24B USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.07B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.55 28.34 USD |
-1.41
|
€1.07B 1.23B USD | €400.00 461.73 USD | €24.70 28.51 USD | €24.80 28.63 USD | €1.07B 1.23B USD | 16.58 | €1.48 1.71 USD | ||
CRA International, Inc.
CR2.F
DE
|
€170.00 196.24 USD |
-0.58
|
€1.07B 1.23B USD | €60.00 69.26 USD | €170.00 196.24 USD | €170.00 196.24 USD | €1.07B 1.23B USD | 26.43 | €6.43 7.42 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.75 0.86 USD |
0
|
€1.07B 1.23B USD | €423.00 488.28 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.07B 1.23B USD | 12.41 | €0.06 0.07 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€18.30 21.12 USD |
+1.67
|
€1.06B 1.23B USD | €150.00 173.15 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.06B 1.23B USD | 12.44 | €1.47 1.7 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€65.00 75.03 USD |
-7.8
|
€1.06B 1.23B USD | €30.00 34.63 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.06B 1.23B USD | 0 | -€4.35 -5.02 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.60 13.39 USD |
+2.65
|
€1.06B 1.23B USD | €6.00 6.93 USD | €11.00 12.7 USD | €11.60 13.39 USD | €1.06B 1.23B USD | 18.41 | €0.63 0.73 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.18 4.83 USD |
+1.46
|
€1.06B 1.22B USD | €250.00 288.58 USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.06B 1.22B USD | 9.50 | €0.44 0.51 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.00 3.46 USD |
+5.63
|
€1.06B 1.22B USD | €99.00 114.28 USD | €3.00 3.46 USD | €3.06 3.53 USD | €1.06B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
Datatec Limited
DTT.F
DE
|
€3.14 3.62 USD |
+3.29
|
€1.06B 1.22B USD | €5.00 5.77 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.06B 1.22B USD | 9.23 | €0.34 0.39 USD | ||
Frey SA
943.F
DE
|
€33.60 38.79 USD |
+0.6
|
€1.06B 1.22B USD | €40.00 46.17 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.06B 1.22B USD | 8.72 | €3.85 4.44 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€20.40 23.55 USD |
-3.77
|
€1.06B 1.22B USD | €200.00 230.87 USD | €20.40 23.55 USD | €21.00 24.24 USD | €1.06B 1.22B USD | 10.09 | €2.02 2.33 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.70 3.11 USD |
-10.9
|
€1.06B 1.22B USD | €1.77K 2.04K USD | €2.70 3.11 USD | €2.78 3.2 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.F
DE
|
€24.85 28.69 USD |
-0.6
|
€1.06B 1.22B USD | €120.00 138.52 USD | €24.85 28.69 USD | €24.85 28.69 USD | €1.06B 1.22B USD | 11.34 | €2.19 2.53 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.46 22.46 USD |
+10.85
|
€1.06B 1.22B USD | €9.00 10.39 USD | €19.46 22.46 USD | €19.46 22.46 USD | €1.06B 1.22B USD | 10.92 | €1.78 2.05 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.58 2.98 USD |
+13.16
|
€1.05B 1.21B USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.58 2.98 USD | €1.05B 1.21B USD | 23.45 | €0.11 0.13 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.41 1.63 USD |
-6.62
|
€1.05B 1.21B USD | €1.50K 1.73K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.05B 1.21B USD | 0 | -€0.08 -0.09 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.76 3.19 USD |
+1.47
|
€1.05B 1.21B USD | €600.00 692.6 USD | €2.76 3.19 USD | €2.90 3.35 USD | €1.05B 1.21B USD | 15.33 | €0.18 0.21 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.85 7.91 USD |
+7.87
|
€1.05B 1.21B USD | €30.00 34.63 USD | €6.85 7.91 USD | €7.05 8.14 USD | €1.05B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.08 1.25 USD |
-2.7
|
€1.05B 1.21B USD | €33.00 38.09 USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.05B 1.21B USD | 54.00 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
