Página 61 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genuit Group plc
0P5.F
DE
|
€3.16 3.65 USD |
-2.47
|
€796.60M 919.54M USD | €360.00 415.56 USD | €3.16 3.65 USD | €3.16 3.65 USD | €796.60M 919.54M USD | 21.06 | €0.15 0.17 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€177.50 204.89 USD |
-0.56
|
€796.52M 919.45M USD | €1.00 1.15 USD | €177.50 204.89 USD | €177.50 204.89 USD | €796.52M 919.45M USD | 16.07 | €11.04 12.74 USD | ||
TeamViewer SE
TMV1.F
DE
|
€2.42 2.79 USD |
-2.42
|
€796.13M 919M USD | €10.00 11.54 USD | €2.42 2.79 USD | €2.42 2.79 USD | €796.13M 919M USD | 6.20 | €0.39 0.45 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.79 3.22 USD |
+2.2
|
€795.80M 918.62M USD | €8.00K 9.23K USD | €2.79 3.22 USD | €2.79 3.22 USD | €795.80M 918.62M USD | 0 | -€1.04 -1.2 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€11.80 13.62 USD |
-7.81
|
€795.65M 918.45M USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €795.65M 918.45M USD | 27.44 | €0.43 0.5 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.45 0.52 USD |
-10.04
|
€795.40M 918.16M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €795.40M 918.16M USD | 0 | -€0.03 -0.03 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.20 24.47 USD |
-3.64
|
€794.65M 917.29M USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €794.65M 917.29M USD | 18.27 | €1.16 1.34 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€3.70 4.27 USD |
+0.54
|
€794.02M 916.56M USD | €200.00 230.87 USD | €3.70 4.27 USD | €3.70 4.27 USD | €794.02M 916.56M USD | 0 | -€0.04 -0.04 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.40 13.16 USD |
-4.2
|
€793.93M 916.46M USD | €189.00 218.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €793.93M 916.46M USD | 12.80 | €0.89 1.03 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.80 10.16 USD |
0
|
€792.49M 914.8M USD | €594.00 685.67 USD | €8.80 10.16 USD | €8.80 10.16 USD | €792.49M 914.8M USD | 18.72 | €0.47 0.54 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.80 17.08 USD |
-4.52
|
€789.58M 911.44M USD | €48.00 55.41 USD | €14.30 16.51 USD | €14.80 17.08 USD | €789.58M 911.44M USD | 25.96 | €0.57 0.66 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
0
|
€789.20M 911M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €789.20M 911M USD | 29.40 | €0.01 0.01 USD | ||
Frequentis AG
FQT.F
DE
|
€59.40 68.57 USD |
+2.77
|
€788.53M 910.23M USD | €2.00 2.31 USD | €59.30 68.45 USD | €59.40 68.57 USD | €788.53M 910.23M USD | 18.10 | €3.28 3.79 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.21 10.63 USD |
-3.78
|
€788.40M 910.07M USD | €22.00 25.4 USD | €9.21 10.63 USD | €9.21 10.63 USD | €788.40M 910.07M USD | 32.88 | €0.28 0.32 USD | ||
2G Energy AG
2GB.F
DE
|
€43.94 50.72 USD |
+1.48
|
€788.28M 909.94M USD | €12.00 13.85 USD | €43.94 50.72 USD | €43.94 50.72 USD | €788.28M 909.94M USD | 63.68 | €0.69 0.8 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€35.60 41.09 USD |
-4.3
|
€787.53M 909.07M USD | €242.00 279.35 USD | €35.60 41.09 USD | €35.60 41.09 USD | €787.53M 909.07M USD | 8.74 | €4.07 4.7 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.58 4.13 USD |
0
|
€786.15M 907.48M USD | €150.00 173.15 USD | €3.40 3.93 USD | €3.58 4.13 USD | €786.15M 907.48M USD | 0 | -€6.60 -7.6 USD | ||
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,070.00 1235.14 USD |
+1.9
|
€785.67M 906.93M USD | €3.00 3.46 USD | €1,050.00 1212.05 USD | €1,070.00 1235.14 USD | €785.67M 906.93M USD | 73.69 | €14.52 16.76 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.80 17.08 USD |
-6.33
|
€784.22M 905.25M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €784.22M 905.25M USD | 0 | -€0.25 -0.2 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.73 0.85 USD |
-1.35
|
€783.87M 904.85M USD | €598.00 690.29 USD | €0.73 0.85 USD | €0.73 0.85 USD | €783.87M 904.85M USD | 73.29 | €0.01 0.01 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.45 7.45 USD |
-0.77
|
€783.41M 904.31M USD | €43.00 49.64 USD | €6.45 7.45 USD | €6.45 7.45 USD | €783.41M 904.31M USD | 0 | -€0.37 -0.4 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.12 USD |
+10.75
|
€783.26M 904.14M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €783.26M 904.14M USD | 0 | €0.00 0 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.02 2.34 USD |
-0.59
|
€782.46M 903.22M USD | €125.00 144.29 USD | €2.02 2.34 USD | €2.02 2.34 USD | €782.46M 903.22M USD | 16.86 | €0.12 0.14 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€71.50 82.53 USD |
0
|
€779.17M 899.42M USD | €9.00 10.39 USD | €71.50 82.53 USD | €71.50 82.53 USD | €779.17M 899.42M USD | 14.53 | €4.92 5.68 USD | ||
Afya Limited
1AY.F
DE
|
€8.80 10.16 USD |
-3.3
|
€778.61M 898.77M USD | €599.00 691.45 USD | €8.80 10.16 USD | €8.80 10.16 USD | €778.61M 898.77M USD | 6.28 | €1.40 1.62 USD | ||
Auto Partner SA
6KF.F
DE
|
€5.96 6.88 USD |
-3.09
|
€778.50M 898.64M USD | €4.28K 4.93K USD | €5.96 6.88 USD | €5.96 6.88 USD | €778.50M 898.64M USD | 12.68 | €0.47 0.54 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.75 7.79 USD |
-4.26
|
€778.33M 898.46M USD | €1.60K 1.85K USD | €6.75 7.79 USD | €6.75 7.79 USD | €778.33M 898.46M USD | 14.67 | €0.46 0.53 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.64 7.66 USD |
+1.34
|
€778.20M 898.31M USD | €776.00 895.76 USD | €6.64 7.66 USD | €6.70 7.74 USD | €778.20M 898.31M USD | 0 | -€2.65 -3.05 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€2.04 2.35 USD |
+2
|
€778.09M 898.18M USD | €175.00 202.01 USD | €2.04 2.35 USD | €2.04 2.35 USD | €778.09M 898.18M USD | 0 | -€0.64 -0.7 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
+3.17
|
€776.73M 896.61M USD | €11.11K 12.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €776.73M 896.61M USD | 6.50 | €0.01 0.01 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.46 0.53 USD |
0
|
€776.32M 896.14M USD | €205.00 236.64 USD | €0.46 0.53 USD | €0.46 0.53 USD | €776.32M 896.14M USD | 9.24 | €0.05 0.06 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.88 USD |
-2.56
|
€775.41M 895.08M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €775.41M 895.08M USD | 7.59 | €0.10 0.12 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€11.80 13.62 USD |
-5.6
|
€773.38M 892.74M USD | €30.00 34.63 USD | €11.60 13.39 USD | €11.80 13.62 USD | €773.38M 892.74M USD | 98.33 | €0.12 0.14 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.28 0.33 USD |
0
|
€773.33M 892.68M USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €773.33M 892.68M USD | 14.20 | €0.02 0.02 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.08 2.4 USD |
-1.89
|
€772.54M 891.77M USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.08 2.4 USD | €772.54M 891.77M USD | 0 | -€0.01 -0.01 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.96 3.42 USD |
+4.96
|
€772.36M 891.56M USD | €812.00 937.32 USD | €2.96 3.42 USD | €2.96 3.42 USD | €772.36M 891.56M USD | 18.50 | €0.16 0.18 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.20 9.47 USD |
-6.29
|
€772.32M 891.52M USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €772.32M 891.52M USD | 12.05 | €0.68 0.78 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€33.00 38.09 USD |
+1.85
|
€771.89M 891.02M USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €771.89M 891.02M USD | 0 | -€3.73 -4.3 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.08 7.02 USD |
-1.62
|
€771.00M 889.99M USD | €523.00 603.72 USD | €6.08 7.02 USD | €6.08 7.02 USD | €771.00M 889.99M USD | 13.51 | €0.45 0.52 USD | ||
Trainline plc
2T9A.F
DE
|
€2.30 2.65 USD |
-7.26
|
€770.57M 889.5M USD | €489.00 564.47 USD | €2.30 2.65 USD | €2.30 2.65 USD | €770.57M 889.5M USD | 10.45 | €0.22 0.25 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.09 1.25 USD |
-0.96
|
€769.36M 888.1M USD | €275.00 317.44 USD | €1.09 1.25 USD | €1.09 1.25 USD | €769.36M 888.1M USD | 36.23 | €0.03 0.03 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
0
|
€769.30M 888.03M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €769.30M 888.03M USD | 0 | -€0.01 -0.01 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.00 2.31 USD |
+1.01
|
€768.57M 887.18M USD | €1.00 1.15 USD | €2.00 2.31 USD | €2.00 2.31 USD | €768.57M 887.18M USD | 0 | -€0.23 -0.2 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€41.58 48 USD |
-3.39
|
€768.35M 886.93M USD | €2.00 2.31 USD | €41.58 48 USD | €41.58 48 USD | €768.35M 886.93M USD | 47.79 | €0.87 1 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.80 0.92 USD |
0
|
€768.16M 886.71M USD | €300.00 346.3 USD | €0.80 0.92 USD | €0.80 0.92 USD | €768.16M 886.71M USD | 0 | -€0.11 -0.1 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€57.00 65.8 USD |
+0.71
|
€767.70M 886.19M USD | €274.00 316.29 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.75 5.48 USD |
-2.57
|
€767.31M 885.74M USD | €80.00 92.35 USD | €4.75 5.48 USD | €4.75 5.48 USD | €767.31M 885.74M USD | 12.48 | €0.38 0.44 USD | ||
Savara Inc.
YB4P.F
DE
|
€3.73 4.31 USD |
-8.13
|
€766.57M 884.88M USD | €500.00 577.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €766.57M 884.88M USD | 0 | -€0.50 -0.5 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.25 3.75 USD |
-5.67
|
€766.54M 884.84M USD | €7.55K 8.72K USD | €3.25 3.75 USD | €3.25 3.75 USD | €766.54M 884.84M USD | 0 | -€0.53 -0.6 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.24 1.43 USD |
+6.9
|
€766.32M 884.59M USD | €10.00 11.54 USD | €1.24 1.43 USD | €1.24 1.43 USD | €766.32M 884.59M USD | 0 | €0.00 0 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.39 8.54 USD |
-6.26
|
€765.41M 883.54M USD | €30.00 34.63 USD | €7.39 8.54 USD | €7.39 8.54 USD | €765.41M 883.54M USD | 0 | -€1.13 -1.3 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€555.00 640.66 USD |
0
|
€764.76M 882.79M USD | €0.00 0 USD | €555.00 640.66 USD | €555.00 640.66 USD | €764.76M 882.79M USD | 0 | -€7.06 -8.1 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.20 6 USD |
-2.8
|
€763.45M 881.28M USD | €7.00K 8.08K USD | €5.20 6 USD | €5.20 6 USD | €763.45M 881.28M USD | 0 | -€0.25 -0.2 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.76 4.34 USD |
-1.05
|
€761.28M 878.77M USD | €400.00 461.73 USD | €3.76 4.34 USD | €3.76 4.34 USD | €761.28M 878.77M USD | 11.75 | €0.32 0.37 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.28 2.63 USD |
+0.88
|
€761.24M 878.73M USD | €585.00 675.29 USD | €2.28 2.63 USD | €2.28 2.63 USD | €761.24M 878.73M USD | 0 | -€0.09 -0.1 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.94 3.39 USD |
-0.68
|
€761.20M 878.68M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €761.20M 878.68M USD | 8.90 | €0.33 0.38 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.25 10.68 USD |
-2.12
|
€760.69M 878.09M USD | €250.00 288.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €760.69M 878.09M USD | 46.25 | €0.20 0.23 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.86 0.99 USD |
-3.91
|
€759.75M 877M USD | €970.00 1.12K USD | €0.86 0.99 USD | €0.86 0.99 USD | €759.75M 877M USD | 5.05 | €0.17 0.2 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.90 7.96 USD |
-0.72
|
€759.70M 876.95M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €759.70M 876.95M USD | 14.68 | €0.47 0.54 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.77 8.97 USD |
+0.26
|
€758.82M 875.94M USD | €800.00 923.47 USD | €7.77 8.97 USD | €7.77 8.97 USD | €758.82M 875.94M USD | 23.54 | €0.33 0.38 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
-0.53
|
€758.14M 875.15M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €758.14M 875.15M USD | 18.69 | €0.01 0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€112.40 129.75 USD |
-1.06
|
€757.50M 874.4M USD | €200.00 230.87 USD | €111.40 128.59 USD | €112.40 129.75 USD | €757.50M 874.4M USD | 14.05 | €8.00 9.23 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.25 3.75 USD |
-1.45
|
€757.10M 873.95M USD | €500.00 577.17 USD | €3.25 3.75 USD | €3.31 3.82 USD | €757.10M 873.95M USD | 0 | -€0.37 -0.4 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.10 5.89 USD |
-6.42
|
€756.99M 873.82M USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.10 5.89 USD | €756.99M 873.82M USD | 85.00 | €0.06 0.07 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.17 0.2 USD |
+0.58
|
€756.93M 873.75M USD | €1.17K 1.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €756.93M 873.75M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.00 20.78 USD |
0
|
€754.04M 870.42M USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €754.04M 870.42M USD | 4.25 | €4.23 4.88 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€14.60 16.85 USD |
-2.67
|
€753.42M 869.69M USD | €72.00 83.11 USD | €14.60 16.85 USD | €14.60 16.85 USD | €753.42M 869.69M USD | 0 | -€1.25 -1.4 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.75 0.86 USD |
0
|
€753.07M 869.29M USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €753.07M 869.29M USD | 24.83 | €0.03 0.03 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.40 35.09 USD |
0
|
€752.23M 868.32M USD | €120.00 138.52 USD | €30.40 35.09 USD | €30.40 35.09 USD | €752.23M 868.32M USD | 29.80 | €1.02 1.18 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€50.20 57.95 USD |
-0.79
|
€751.78M 867.8M USD | €1.00 1.15 USD | €50.20 57.95 USD | €50.20 57.95 USD | €751.78M 867.8M USD | 29.88 | €1.68 1.94 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.28 0.32 USD |
-2.82
|
€751.55M 867.54M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €751.55M 867.54M USD | 13.80 | €0.02 0.02 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€545.00 629.11 USD |
0
|
€750.98M 866.89M USD | €1.00 1.15 USD | €545.00 629.11 USD | €545.00 629.11 USD | €750.98M 866.89M USD | 0 | -€7.06 -8.1 USD | ||
Gunze Limited
GUN.F
DE
|
€23.80 27.47 USD |
+2.59
|
€750.08M 865.84M USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €750.08M 865.84M USD | 25.05 | €0.95 1.1 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.60 22.62 USD |
-3.21
|
€750.02M 865.77M USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €750.02M 865.77M USD | 10.94 | €1.79 2.07 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-0.51
|
€749.40M 865.06M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €749.40M 865.06M USD | 6.56 | €0.06 0.07 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€32.40 37.4 USD |
-0.61
|
€749.26M 864.89M USD | €1.00 1.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €749.26M 864.89M USD | 13.61 | €2.38 2.75 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€8.32 9.6 USD |
-5.39
|
€749.04M 864.64M USD | €2.00K 2.31K USD | €8.32 9.6 USD | €8.32 9.6 USD | €749.04M 864.64M USD | 0 | -€2.04 -2.3 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.28 2.63 USD |
0
|
€747.58M 862.96M USD | €1.22K 1.41K USD | €2.28 2.63 USD | €2.28 2.63 USD | €747.58M 862.96M USD | 28.50 | €0.08 0.09 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€32.00 36.94 USD |
-5.33
|
€747.14M 862.45M USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €747.14M 862.45M USD | 17.48 | €1.83 2.11 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.44 0.51 USD |
+0.23
|
€746.68M 861.92M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €746.68M 861.92M USD | 6.29 | €0.07 0.08 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.56 4.11 USD |
+9.88
|
€745.79M 860.89M USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €745.79M 860.89M USD | 12.71 | €0.28 0.32 USD | ||
Harvia Oyj
G1U.F
DE
|
€39.85 46 USD |
-0.38
|
€744.69M 859.62M USD | €483.00 557.54 USD | €39.85 46 USD | €39.85 46 USD | €744.69M 859.62M USD | 25.54 | €1.56 1.8 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
0
|
€744.53M 859.44M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €744.53M 859.44M USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.22 1.41 USD |
-4.69
|
€744.44M 859.33M USD | €6.50K 7.5K USD | €1.22 1.41 USD | €1.22 1.41 USD | €744.44M 859.33M USD | 40.66 | €0.03 0.03 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€24.20 27.93 USD |
+0.83
|
€744.33M 859.21M USD | €400.00 461.73 USD | €24.20 27.93 USD | €24.20 27.93 USD | €744.33M 859.21M USD | 19.20 | €1.26 1.45 USD | ||
Graham Corporation
781.F
DE
|
€63.40 73.18 USD |
+3.26
|
€744.13M 858.97M USD | €7.00 8.08 USD | €63.40 73.18 USD | €63.40 73.18 USD | €744.13M 858.97M USD | 64.04 | €0.99 1.14 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€37.80 43.63 USD |
0
|
€743.55M 858.3M USD | €29.00 33.48 USD | €37.80 43.63 USD | €37.80 43.63 USD | €743.55M 858.3M USD | 9.79 | €3.86 4.46 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.50 12.12 USD |
-1.87
|
€743.17M 857.87M USD | €275.00 317.44 USD | €10.50 12.12 USD | €10.50 12.12 USD | €743.17M 857.87M USD | 37.50 | €0.28 0.32 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.00 3.46 USD |
-1.96
|
€741.13M 855.51M USD | €46.00 53.1 USD | €3.00 3.46 USD | €3.00 3.46 USD | €741.13M 855.51M USD | 150.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.00 3.46 USD |
0
|
€741.13M 855.51M USD | €0.00 0 USD | €3.00 3.46 USD | €3.02 3.49 USD | €741.13M 855.51M USD | 150.00 | €0.02 0.02 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€15.90 18.35 USD |
-7.02
|
€740.29M 854.54M USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €740.29M 854.54M USD | 14.19 | €1.12 1.29 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.28 6.09 USD |
-0.75
|
€739.42M 853.54M USD | €2.10K 2.42K USD | €5.28 6.09 USD | €5.28 6.09 USD | €739.42M 853.54M USD | 4.55 | €1.16 1.34 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.99 8.07 USD |
-2.51
|
€739.35M 853.46M USD | €300.00 346.3 USD | €6.99 8.07 USD | €6.99 8.07 USD | €739.35M 853.46M USD | 13.44 | €0.52 0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
