Página 58 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.12 2.45 USD |
+0.95
|
€1.05B 1.21B USD | €1.08K 1.24K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.05B 1.21B USD | 10.09 | €0.21 0.24 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€61.50 70.99 USD |
+5.13
|
€1.05B 1.21B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €1.05B 1.21B USD | 38.92 | €1.58 1.82 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€9.00 10.39 USD |
+8.2
|
€1.05B 1.21B USD | €30.00 34.63 USD | €8.94 10.32 USD | €9.00 10.39 USD | €1.05B 1.21B USD | 7.37 | €1.22 1.41 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.44 2.82 USD |
-0.81
|
€1.05B 1.21B USD | €1.05K 1.21K USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.05B 1.21B USD | 0 | -€0.41 -0.4 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€17.49 20.19 USD |
+1.04
|
€1.05B 1.21B USD | €10.00 11.54 USD | €17.49 20.19 USD | €17.49 20.19 USD | €1.05B 1.21B USD | 19.21 | €0.91 1.05 USD | ||
DTS Corporation
DA9.F
DE
|
€6.75 7.79 USD |
+3.05
|
€1.04B 1.21B USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.04B 1.21B USD | 16.87 | €0.40 0.46 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.20 12.93 USD |
+1.82
|
€1.04B 1.2B USD | €6.00 6.93 USD | €11.00 12.7 USD | €11.20 12.93 USD | €1.04B 1.2B USD | 29.47 | €0.38 0.44 USD | ||
Umios Corporation
6MN.F
DE
|
€6.90 7.96 USD |
+3.76
|
€1.04B 1.2B USD | €25.00 28.86 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.04B 1.2B USD | 9.85 | €0.70 0.81 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.16 1.34 USD |
-1.69
|
€1.04B 1.2B USD | €100.00 115.43 USD | €1.15 1.33 USD | €1.16 1.34 USD | €1.04B 1.2B USD | 0 | -€0.17 -0.1 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.20 1.39 USD |
+0.84
|
€1.04B 1.2B USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.39 USD | €1.04B 1.2B USD | 0 | -€0.28 -0.3 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
+0.99
|
€1.04B 1.2B USD | €2.00 2.31 USD | €204.00 235.48 USD | €216.00 249.34 USD | €1.04B 1.2B USD | 6.36 | €32.04 36.98 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€24.47 28.25 USD |
-1.29
|
€1.04B 1.2B USD | €61.00 70.41 USD | €24.47 28.25 USD | €24.47 28.25 USD | €1.04B 1.2B USD | 16.87 | €1.45 1.67 USD | ||
santec Holdings Corporation
8AU.F
DE
|
€88.50 102.16 USD |
0
|
€1.04B 1.2B USD | €150.00 173.15 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.04B 1.2B USD | 20.82 | €4.25 4.91 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
KYB Corporation
60V.F
DE
|
€8.60 9.93 USD |
+3.61
|
€1.04B 1.2B USD | €900.00 1.04K USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.04B 1.2B USD | 8.11 | €1.06 1.22 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.19 1.37 USD |
+6.25
|
€1.03B 1.19B USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.03B 1.19B USD | 13.22 | €0.09 0.1 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.59 0.68 USD |
+20.37
|
€1.03B 1.19B USD | €38.00 43.86 USD | €0.48 0.55 USD | €0.59 0.68 USD | €1.03B 1.19B USD | 58.50 | €0.01 0.01 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€8.20 9.47 USD |
-0.61
|
€1.03B 1.19B USD | €6.00 6.93 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.03B 1.19B USD | 12.05 | €0.68 0.78 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€225.50 260.3 USD |
-2.17
|
€1.03B 1.19B USD | €2.00 2.31 USD | €225.50 260.3 USD | €225.50 260.3 USD | €1.03B 1.19B USD | 15.75 | €14.31 16.52 USD | ||
Palfinger AG
PFI.F
DE
|
€27.45 31.69 USD |
+1.1
|
€1.03B 1.19B USD | €106.00 122.36 USD | €27.45 31.69 USD | €27.45 31.69 USD | €1.03B 1.19B USD | 10.84 | €2.53 2.92 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.47 0.54 USD |
+3.1
|
€1.03B 1.19B USD | €1.19K 1.37K USD | €0.46 0.53 USD | €0.47 0.54 USD | €1.03B 1.19B USD | 11.65 | €0.04 0.05 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.80 0.92 USD |
-1.96
|
€1.03B 1.19B USD | €15.00K 17.32K USD | €0.80 0.92 USD | €0.80 0.93 USD | €1.03B 1.19B USD | 5.33 | €0.15 0.17 USD | ||
MedinCell S.A.
MEB.F
DE
|
€28.64 33.06 USD |
+2.58
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €28.24 32.6 USD | €28.64 33.06 USD | €1.03B 1.19B USD | 0 | -€0.94 -1.08 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+1.92
|
€1.03B 1.19B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.03B 1.19B USD | 7.95 | €0.01 0.01 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
+0.78
|
€1.03B 1.19B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.03B 1.19B USD | 12.90 | €0.02 0.02 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.60 53.79 USD |
-0.43
|
€1.03B 1.19B USD | €15.00 17.32 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.03B 1.19B USD | 0 | -€0.32 -0.3 USD | ||
MBB SE
MBB.DE
DE
|
€197.60 228.1 USD |
+1.33
|
€1.03B 1.19B USD | €2.68K 3.09K USD | €194.40 224.4 USD | €203.00 234.33 USD | €1.03B 1.19B USD | 17.44 | €11.33 13.08 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.51 0.59 USD |
+2
|
€1.03B 1.19B USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.03B 1.19B USD | 3.92 | €0.13 0.15 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.70 3.12 USD |
0
|
€1.03B 1.18B USD | €360.00 415.56 USD | €2.30 2.65 USD | €2.70 3.12 USD | €1.03B 1.18B USD | 0 | -€0.12 -0.1 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.38 20.06 USD |
+1.4
|
€1.03B 1.18B USD | €150.00 173.15 USD | €17.38 20.06 USD | €17.38 20.06 USD | €1.03B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€11.38 13.14 USD |
-0.26
|
€1.02B 1.18B USD | €1.38K 1.59K USD | €11.38 13.14 USD | €11.58 13.37 USD | €1.02B 1.18B USD | 10.53 | €1.08 1.25 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
+1.87
|
€1.02B 1.18B USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.02B 1.18B USD | 0 | -€0.08 -0.09 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.71 1.97 USD |
-5.32
|
€1.02B 1.18B USD | €7.35K 8.48K USD | €1.71 1.97 USD | €1.85 2.13 USD | €1.02B 1.18B USD | 4.75 | €0.36 0.42 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.79 4.37 USD |
-0.26
|
€1.02B 1.18B USD | €30.00 34.63 USD | €3.79 4.37 USD | €3.79 4.37 USD | €1.02B 1.18B USD | 22.28 | €0.17 0.2 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.60 39.94 USD |
-0.14
|
€1.02B 1.17B USD | €12.00 13.85 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.02B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€8.34 9.63 USD |
+2.71
|
€1.02B 1.17B USD | €600.00 692.6 USD | €8.34 9.63 USD | €8.34 9.63 USD | €1.02B 1.17B USD | 0 | -€0.27 -0.3 USD | ||
MBB SE
MBB.F
DE
|
€194.80 224.86 USD |
-0.92
|
€1.01B 1.17B USD | €100.00 115.43 USD | €194.80 224.86 USD | €194.80 224.86 USD | €1.01B 1.17B USD | 17.19 | €11.33 13.08 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Vetoquinol SA
8JM.F
DE
|
€87.00 100.43 USD |
+2.84
|
€1.01B 1.17B USD | €200.00 230.87 USD | €87.00 100.43 USD | €87.00 100.43 USD | €1.01B 1.17B USD | 15.99 | €5.44 6.28 USD | ||
XPEL, Inc.
XPX.F
DE
|
€36.72 42.39 USD |
-0.54
|
€1.01B 1.17B USD | €110.00 126.98 USD | €36.72 42.39 USD | €36.72 42.39 USD | €1.01B 1.17B USD | 20.28 | €1.81 2.09 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.00 91.19 USD |
+10.49
|
€1.01B 1.17B USD | €0.00 0 USD | €78.50 90.62 USD | €79.00 91.19 USD | €1.01B 1.17B USD | 49.06 | €1.61 1.86 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€49.60 57.25 USD |
-0.4
|
€1.01B 1.17B USD | €33.00 38.09 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.01B 1.17B USD | 15.89 | €3.12 3.6 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.04 0.05 USD |
+2.33
|
€1.01B 1.17B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.01B 1.17B USD | 4.40 | €0.01 0.01 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.01B 1.16B USD | €102.00 117.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.01B 1.16B USD | 11.08 | €1.84 2.12 USD | ||
Norbit ASA
4NK.F
DE
|
€15.75 18.18 USD |
+0.38
|
€1.01B 1.16B USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €1.01B 1.16B USD | 25.81 | €0.61 0.7 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
-5.33
|
€1.01B 1.16B USD | €38.00 43.86 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.01B 1.16B USD | 0 | -€0.16 -0.1 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.65 3.06 USD |
+2.71
|
€1.01B 1.16B USD | €2.10K 2.42K USD | €2.65 3.06 USD | €2.72 3.14 USD | €1.01B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.90 1.03 USD |
0
|
€1.01B 1.16B USD | €408.00 470.97 USD | €0.90 1.03 USD | €0.90 1.03 USD | €1.01B 1.16B USD | 9.94 | €0.09 0.1 USD | ||
EXEDY Corporation
64M.F
DE
|
€28.20 32.55 USD |
-2.76
|
€1.01B 1.16B USD | €35.00 40.4 USD | €28.20 32.55 USD | €29.20 33.71 USD | €1.01B 1.16B USD | 19.44 | €1.45 1.67 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.57 13.36 USD |
-1.15
|
€1.00B 1.16B USD | €0.00 0 USD | €11.57 13.36 USD | €11.86 13.69 USD | €1.00B 1.16B USD | 0 | -€1.45 -1.6 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.90 9.12 USD |
+2.6
|
€1.00B 1.16B USD | €600.00 692.6 USD | €7.90 9.12 USD | €7.95 9.18 USD | €1.00B 1.16B USD | 19.75 | €0.40 0.46 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.90 14.89 USD |
+7.5
|
€1.00B 1.16B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.00B 1.16B USD | 85.99 | €0.15 0.17 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.89 6.8 USD |
-1.75
|
€1.00B 1.16B USD | €200.00 230.87 USD | €5.89 6.8 USD | €5.89 6.8 USD | €1.00B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.22 4.87 USD |
+6.03
|
€1.00B 1.16B USD | €180.00 207.78 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.00B 1.16B USD | 0 | -€0.87 -1.004 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€34.40 39.71 USD |
-4.44
|
€1.00B 1.16B USD | €175.00 202.01 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.00B 1.16B USD | 14.89 | €2.31 2.67 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.88 6.78 USD |
-0.25
|
€1.00B 1.15B USD | €0.00 0 USD | €5.85 6.75 USD | €5.99 6.91 USD | €1.00B 1.15B USD | 0 | -€0.45 -0.5 USD | ||
Vossloh AG
VOS.F
DE
|
€51.50 59.45 USD |
+2.39
|
€995.01M 1.15B USD | €49.00 56.56 USD | €50.20 57.95 USD | €51.60 59.56 USD | €995.01M 1.15B USD | 36.26 | €1.42 1.64 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.20 23.32 USD |
+4.66
|
€994.40M 1.15B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €994.40M 1.15B USD | 21.72 | €0.93 1.07 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.59 0.68 USD |
+1.72
|
€994.30M 1.15B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €994.30M 1.15B USD | 0 | -€0.29 -0.3 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.35 7.33 USD |
+0.79
|
€993.59M 1.15B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €993.59M 1.15B USD | 15.11 | €0.42 0.48 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€25.00 28.86 USD |
+0.81
|
€993.29M 1.15B USD | €194.00 223.94 USD | €25.00 28.86 USD | €25.00 28.86 USD | €993.29M 1.15B USD | 17.24 | €1.45 1.67 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.06 2.38 USD |
-9.68
|
€993.11M 1.15B USD | €1.50K 1.73K USD | €2.04 2.35 USD | €2.22 2.56 USD | €993.11M 1.15B USD | 0 | -€0.28 -0.3 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€27.74 32.02 USD |
-0.68
|
€992.22M 1.15B USD | €50.00 57.72 USD | €27.74 32.02 USD | €27.74 32.02 USD | €992.22M 1.15B USD | 26.16 | €1.06 1.22 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.05 0.06 USD |
+0.93
|
€991.89M 1.14B USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €991.89M 1.14B USD | 0 | -€0.01 -0.01 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€77.50 89.46 USD |
+8.39
|
€991.08M 1.14B USD | €3.00 3.46 USD | €77.50 89.46 USD | €77.50 89.46 USD | €991.08M 1.14B USD | 48.13 | €1.61 1.86 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€18.70 21.59 USD |
-6.03
|
€990.19M 1.14B USD | €1.00K 1.15K USD | €18.70 21.59 USD | €18.70 21.59 USD | €990.19M 1.14B USD | 41.55 | €0.45 0.52 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.81 0.93 USD |
0
|
€990.11M 1.14B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €990.11M 1.14B USD | 0.10 | €7.73 8.92 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€65.00 75.03 USD |
-1.52
|
€990.09M 1.14B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €990.09M 1.14B USD | 17.80 | €3.65 4.21 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€14.68 16.94 USD |
+13.06
|
€989.10M 1.14B USD | €25.00 28.86 USD | €14.68 16.94 USD | €14.68 16.94 USD | €989.10M 1.14B USD | 54.35 | €0.27 0.31 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.28 2.63 USD |
+4.59
|
€988.42M 1.14B USD | €15.90K 18.35K USD | €2.28 2.63 USD | €2.28 2.63 USD | €988.42M 1.14B USD | 25.33 | €0.09 0.1 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€26.30 30.36 USD |
-10.85
|
€988.26M 1.14B USD | €150.00 173.15 USD | €26.30 30.36 USD | €28.05 32.38 USD | €988.26M 1.14B USD | 438.33 | €0.06 0.07 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.62 0.72 USD |
+2.89
|
€988.03M 1.14B USD | €1.50K 1.73K USD | €0.62 0.71 USD | €0.62 0.72 USD | €988.03M 1.14B USD | 0 | -€0.03 -0.03 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.47 1.7 USD |
+5
|
€987.42M 1.14B USD | €700.00 808.03 USD | €1.47 1.7 USD | €1.47 1.7 USD | €987.42M 1.14B USD | 3.06 | €0.48 0.55 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.67 0.77 USD |
+0.75
|
€986.62M 1.14B USD | €3.55K 4.09K USD | €0.67 0.77 USD | €0.67 0.77 USD | €986.62M 1.14B USD | 13.40 | €0.05 0.06 USD | ||
Lindsay Corporation
LMF.F
DE
|
€97.00 111.97 USD |
+2.11
|
€986.38M 1.14B USD | €22.00 25.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €986.38M 1.14B USD | 21.17 | €4.58 5.29 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€42.37 48.91 USD |
+10.37
|
€985.97M 1.14B USD | €35.00 40.4 USD | €42.37 48.91 USD | €43.15 49.81 USD | €985.97M 1.14B USD | 16.11 | €2.63 3.04 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.90 13.74 USD |
0
|
€985.58M 1.14B USD | €350.00 404.02 USD | €11.90 13.74 USD | €11.90 13.74 USD | €985.58M 1.14B USD | 21.25 | €0.56 0.65 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.78 0.89 USD |
-0.64
|
€985.28M 1.14B USD | €27.54K 31.79K USD | €0.77 0.89 USD | €0.78 0.89 USD | €985.28M 1.14B USD | 77.50 | €0.01 0.01 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.80 0.92 USD |
-0.62
|
€984.75M 1.14B USD | €1.02K 1.18K USD | €0.80 0.92 USD | €0.80 0.92 USD | €984.75M 1.14B USD | 4.21 | €0.19 0.22 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.34 1.55 USD |
+6.35
|
€984.07M 1.14B USD | €200.00 230.87 USD | €1.34 1.55 USD | €1.34 1.55 USD | €984.07M 1.14B USD | 0 | -€0.04 -0.04 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€33.80 39.02 USD |
-8.4
|
€983.46M 1.14B USD | €0.00 0 USD | €33.80 39.02 USD | €36.30 41.9 USD | €983.46M 1.14B USD | 13.05 | €2.59 2.99 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.79 8.99 USD |
-0.89
|
€983.36M 1.14B USD | €2.10K 2.42K USD | €7.79 8.99 USD | €7.79 8.99 USD | €983.36M 1.14B USD | 0 | -€0.51 -0.5 USD | ||
74Software
1XV.F
DE
|
€34.10 39.36 USD |
+0.59
|
€983.15M 1.13B USD | €500.00 577.17 USD | €34.10 39.36 USD | €34.10 39.36 USD | €983.15M 1.13B USD | 16.39 | €2.08 2.4 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.68 3.09 USD |
+2.29
|
€979.94M 1.13B USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.68 3.09 USD | €979.94M 1.13B USD | 0 | -€0.07 -0.08 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.78 4.36 USD |
+4.42
|
€979.71M 1.13B USD | €750.00 865.75 USD | €3.78 4.36 USD | €3.78 4.36 USD | €979.71M 1.13B USD | 8.04 | €0.47 0.54 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.28 22.26 USD |
+0.73
|
€979.45M 1.13B USD | €1.84K 2.12K USD | €18.98 21.91 USD | €19.52 22.53 USD | €979.45M 1.13B USD | 8.38 | €2.30 2.65 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.80 20.55 USD |
+2.01
|
€978.69M 1.13B USD | €0.00 0 USD | €17.15 19.8 USD | €17.85 20.6 USD | €978.69M 1.13B USD | 23.42 | €0.76 0.88 USD | ||
|
74Software
1XV.SG
DE
|
€33.90 39.13 USD |
-0.88
|
€977.39M 1.13B USD | €111.00 128.13 USD | €33.90 39.13 USD | €36.00 41.56 USD | €977.39M 1.13B USD | 16.29 | €2.08 2.4 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€36.00 41.56 USD |
+0.56
|
€977.18M 1.13B USD | €70.00 80.8 USD | €36.00 41.56 USD | €36.00 41.56 USD | €977.18M 1.13B USD | 12.49 | €2.88 3.32 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€9.20 10.62 USD |
-7.54
|
€977.17M 1.13B USD | €1.00K 1.15K USD | €9.20 10.62 USD | €9.20 10.62 USD | €977.17M 1.13B USD | 18.39 | €0.50 0.58 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.27 6.08 USD |
-3.92
|
€976.01M 1.13B USD | €50.00 57.72 USD | €5.27 6.08 USD | €5.27 6.08 USD | €976.01M 1.13B USD | 21.95 | €0.24 0.28 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.88 13.71 USD |
+1.5
|
€975.18M 1.13B USD | €100.00 115.43 USD | €11.88 13.71 USD | €11.88 13.71 USD | €975.18M 1.13B USD | 10.33 | €1.15 1.33 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.10 4.73 USD |
-2.84
|
€974.18M 1.12B USD | €0.00 0 USD | €4.10 4.73 USD | €4.26 4.92 USD | €974.18M 1.12B USD | 0 | -€0.87 -1.004 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€14.90 17.2 USD |
-9.7
|
€973.76M 1.12B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €973.76M 1.12B USD | 10.41 | €1.43 1.65 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€2.10 2.42 USD |
+5
|
€971.88M 1.12B USD | €2.17K 2.51K USD | €2.10 2.42 USD | €2.10 2.42 USD | €971.88M 1.12B USD | 13.99 | €0.15 0.17 USD | ||
North Atlantic Energies
EH8.F
DE
|
€75.60 87.27 USD |
+1.34
|
€971.81M 1.12B USD | €9.00 10.39 USD | €75.60 87.27 USD | €75.60 87.27 USD | €971.81M 1.12B USD | 0 | -€2.99 -3.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
