Página 58 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tessenderlo Group NV TEZ.F | $24 26.24 USD |
+0.84
|
$1.49B 1.62B USD | $787 860.3 USD | $24 26.24 USD | $24 26.24 USD | $1.49B 1.62B USD | 16.66 | $1.44 1.57 USD | |
| Perdoceo Education Corporation CE1.F | $22.4 24.49 USD |
-0.88
|
$1.49B 1.62B USD | $123 134.46 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.49B 1.62B USD | 11.60 | $1.93 2.11 USD | |
| Centerra Gold Inc GOU.SG | $6.12 6.69 USD |
+1.9
|
$1.48B 1.62B USD | $0 0 USD | $6.12 6.69 USD | $6.17 6.75 USD | $1.48B 1.62B USD | 0 | -$0.01 -0.008 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 9U0.F | $1.47 1.61 USD |
0
|
$1.48B 1.62B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.47 1.61 USD | $1.48B 1.62B USD | 29.39 | $0.05 0.05 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
+0.57
|
$1.48B 1.62B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.48B 1.62B USD | 16.16 | $2.19 2.39 USD | |
| Scorpio Tankers Inc. S0QA.SG | $29.51 32.26 USD |
+0.07
|
$1.48B 1.62B USD | $0 0 USD | $28.73 31.41 USD | $29.51 32.26 USD | $1.48B 1.62B USD | 2.54 | $11.6 12.68 USD | |
| Wacker Neuson SE WAC.F | $21.75 23.78 USD |
-1.14
|
$1.48B 1.62B USD | $120 131.18 USD | $21.45 23.45 USD | $21.75 23.78 USD | $1.48B 1.62B USD | 21.11 | $1.03 1.13 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.19 1.3 USD |
-3.95
|
$1.48B 1.61B USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $1.48B 1.61B USD | 0 | -$0.01 -0.006 USD | |
| Terveystalo Oyj 4TS.F | $11.66 12.75 USD |
0
|
$1.48B 1.61B USD | $126 137.74 USD | $11.28 12.33 USD | $11.66 12.75 USD | $1.48B 1.61B USD | 20.45 | $0.57 0.62 USD | |
| Sims Limited I8M.F | $7.6 8.31 USD |
-1.3
|
$1.48B 1.61B USD | $874 955.4 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.48B 1.61B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Lovisa Holdings Limited LO7.F | $13 14.21 USD |
-2.26
|
$1.47B 1.61B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $1.47B 1.61B USD | 31.70 | $0.41 0.45 USD | |
| Veris Residential, Inc. WY4.F | $13.3 14.54 USD |
-0.75
|
$1.47B 1.61B USD | $100 109.31 USD | $12.9 14.1 USD | $13.4 14.65 USD | $1.47B 1.61B USD | 0 | -$0.26 -0.2 USD | |
| Montea Comm. VA M8E.F | $61.3 67.01 USD |
+3.2
|
$1.47B 1.6B USD | $341 372.76 USD | $61.3 67.01 USD | $61.5 67.23 USD | $1.47B 1.6B USD | 7.99 | $7.67 8.38 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $91.8 100.35 USD |
+0.33
|
$1.47B 1.6B USD | $15 16.4 USD | $90.8 99.26 USD | $91.8 100.35 USD | $1.47B 1.6B USD | 9.10 | $10.08 11.02 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.94 13.06 USD |
-0.37
|
$1.46B 1.6B USD | $20 21.86 USD | $11.69 12.78 USD | $11.94 13.06 USD | $1.46B 1.6B USD | 0.75 | $15.72 17.18 USD | |
| Hino Motors, Ltd. HMO.F | $2.52 2.75 USD |
0
|
$1.46B 1.6B USD | $2K 2.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.46B 1.6B USD | 0 | -$2.55 -2.7 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
-0.75
|
$1.46B 1.6B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.46B 1.6B USD | 20.30 | $0.65 0.71 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $133.2 145.61 USD |
-1.33
|
$1.46B 1.6B USD | $5 5.47 USD | $131.6 143.86 USD | $133.2 145.61 USD | $1.46B 1.6B USD | 16.98 | $7.84 8.57 USD | |
| Tidewater Inc. TD9.F | $28.27 30.9 USD |
-0.46
|
$1.46B 1.6B USD | $145 158.5 USD | $27.88 30.48 USD | $28.27 30.9 USD | $1.46B 1.6B USD | 9.42 | $3 3.28 USD | |
| Bausch Health Companies Inc. BVF.F | $3.86 4.22 USD |
-1.54
|
$1.46B 1.59B USD | $120 131.18 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.46B 1.59B USD | 0 | -$0.11 -0.1 USD | |
| NuVista Energy Ltd. NVG.F | $7.25 7.93 USD |
-1.36
|
$1.46B 1.59B USD | $70 76.52 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.46B 1.59B USD | 7.79 | $0.93 1.02 USD | |
| Jeudan A/S 0AZ.F | $25.1 27.44 USD |
-2.71
|
$1.46B 1.59B USD | $82 89.64 USD | $25.1 27.44 USD | $25.8 28.2 USD | $1.46B 1.59B USD | 92.96 | $0.27 0.3 USD | |
| Pathward Financial, Inc. FM7.SG | $61 66.68 USD |
-1.61
|
$1.45B 1.59B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.45B 1.59B USD | 10.09 | $6.04 6.6 USD | |
| Tripadvisor, Inc. T6A.F | $10.13 11.07 USD |
-0.93
|
$1.45B 1.59B USD | $1.14K 1.25K USD | $10.13 11.07 USD | $10.13 11.07 USD | $1.45B 1.59B USD | 253.12 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $29.12 31.83 USD |
-2.87
|
$1.45B 1.59B USD | $33 36.07 USD | $29.12 31.83 USD | $29.12 31.83 USD | $1.45B 1.59B USD | 2.51 | $11.6 12.68 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.94 5.4 USD |
-0.2
|
$1.45B 1.59B USD | $69 75.43 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.45B 1.59B USD | 19.76 | $0.25 0.27 USD | |
| O-I Glass, Inc. 2WZ.F | $9.35 10.22 USD |
-2.6
|
$1.45B 1.58B USD | $829 906.21 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.45B 1.58B USD | 0 | -$0.61 -0.6 USD | |
| Ascentage Pharma Group International 36X.F | $4.12 4.5 USD |
-6.36
|
$1.45B 1.58B USD | $7K 7.65K USD | $4.12 4.5 USD | $4.14 4.53 USD | $1.45B 1.58B USD | 0 | -$0.16 -0.1 USD | |
| Sims Limited I8MA.F | $7.35 8.03 USD |
-3.29
|
$1.45B 1.58B USD | $180 196.76 USD | $7.35 8.03 USD | $7.45 8.14 USD | $1.45B 1.58B USD | 0 | -$0.1 -0.1 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $28.2 30.83 USD |
+1.44
|
$1.45B 1.58B USD | $19 20.77 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.45B 1.58B USD | 6.14 | $4.59 5.02 USD | |
| MAG Silver Corp. MQ8.F | $13.77 15.05 USD |
-0.43
|
$1.44B 1.58B USD | $3.25K 3.55K USD | $13.77 15.05 USD | $14.57 15.93 USD | $1.44B 1.58B USD | 20.86 | $0.66 0.72 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.2 16.62 USD |
-10.06
|
$1.44B 1.58B USD | $700 765.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.44B 1.58B USD | 0 | -$1.6 -1.7 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.44B 1.58B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.58B USD | 45.15 | $0.66 0.72 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.15 7.82 USD |
-1.38
|
$1.44B 1.58B USD | $390 426.32 USD | $7.15 7.82 USD | $7.25 7.93 USD | $1.44B 1.58B USD | 59.58 | $0.12 0.13 USD | |
| Beach Energy Limited BPS.F | $0.6199 0.68 USD |
-2.36
|
$1.44B 1.57B USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.44B 1.57B USD | 31.00 | $0.02 0.02 USD | |
| Standex International Corporation 9SI.F | $121 132.27 USD |
-2.42
|
$1.44B 1.57B USD | $7 7.65 USD | $121 132.27 USD | $121 132.27 USD | $1.44B 1.57B USD | 29.95 | $4.04 4.42 USD | |
| LiveRamp Holdings, Inc. XIM.F | $21.6 23.61 USD |
-1.82
|
$1.44B 1.57B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.44B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| Savills plc 1YZ.F | $10.6 11.59 USD |
0
|
$1.44B 1.57B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.44B 1.57B USD | 24.65 | $0.43 0.47 USD | |
| AVI Limited IZ6.F | $4.24 4.63 USD |
+1.44
|
$1.44B 1.57B USD | $1.9K 2.08K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.44B 1.57B USD | 12.84 | $0.33 0.36 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.3099 0.34 USD |
+6.16
|
$1.44B 1.57B USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $1.44B 1.57B USD | 15.50 | $0.02 0.02 USD | |
| AB Ignitis grupe IGV.F | $18.4 20.11 USD |
-1.6
|
$1.44B 1.57B USD | $10 10.93 USD | $18.3 20 USD | $18.9 20.66 USD | $1.44B 1.57B USD | 4.81 | $3.82 4.18 USD | |
| Systemair AB (publ) 52SA.F | $6.74 7.37 USD |
-0.88
|
$1.43B 1.57B USD | $500 546.57 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.43B 1.57B USD | 20.42 | $0.33 0.36 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
0
|
$1.43B 1.57B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $1.43B 1.57B USD | 63.63 | $0.66 0.72 USD | |
| The Chemours Company 2CU.F | $9.57 10.46 USD |
-3.82
|
$1.43B 1.56B USD | $30.03K 32.82K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.43B 1.56B USD | 19.14 | $0.5 0.55 USD | |
| PBF Energy Inc. PEN.F | $12.29 13.43 USD |
-2.89
|
$1.43B 1.56B USD | $1.35K 1.48K USD | $12.29 13.43 USD | $12.29 13.43 USD | $1.43B 1.56B USD | 0 | -$4.06 -4.4 USD | |
| Xtep International Holdings Limited 4QI.F | $0.53 0.57 USD |
-2.78
|
$1.43B 1.56B USD | $2.19K 2.39K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.43B 1.56B USD | 8.75 | $0.06 0.07 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.77 1.93 USD |
-5.35
|
$1.43B 1.56B USD | $290 317.01 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.43B 1.56B USD | 35.39 | $0.05 0.05 USD | |
| Materion Corporation BEM.F | $68.5 74.88 USD |
-0.72
|
$1.43B 1.56B USD | $26 28.42 USD | $67.5 73.79 USD | $68.5 74.88 USD | $1.43B 1.56B USD | 274.00 | $0.25 0.27 USD | |
| OHB SE OHB.F | $74.4 81.33 USD |
+0.27
|
$1.42B 1.56B USD | $76 83.08 USD | $74 80.89 USD | $74.4 81.33 USD | $1.42B 1.56B USD | 0 | -$6.07 -6.6 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $25.99 28.41 USD |
-0.73
|
$1.42B 1.56B USD | $35 38.26 USD | $25.99 28.41 USD | $25.99 28.41 USD | $1.42B 1.56B USD | 259.89 | $0.1 0.11 USD | |
| H2O Retailing Corporation HKU.F | $11.6 12.68 USD |
-2.52
|
$1.42B 1.56B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.42B 1.56B USD | 5.15 | $2.25 2.46 USD | |
| IGO Limited IDZ.F | $1.87 2.04 USD |
-5.27
|
$1.42B 1.56B USD | $600 655.88 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.42B 1.56B USD | 0 | $0 0 USD | |
| Ratch Group Public Company Limited NVA4.MU | $0.5899 0.64 USD |
0
|
$1.42B 1.55B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.42B 1.55B USD | 8.42 | $0.07 0.08 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.2899 0.32 USD |
+5.07
|
$1.42B 1.55B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.42B 1.55B USD | 14.50 | $0.02 0.02 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18 19.68 USD |
-1.1
|
$1.42B 1.55B USD | $176 192.39 USD | $18 19.68 USD | $18 19.68 USD | $1.42B 1.55B USD | 15.38 | $1.17 1.28 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.4 12.46 USD |
-2.56
|
$1.42B 1.55B USD | $264 288.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.42B 1.55B USD | 23.26 | $0.49 0.54 USD | |
| Galapagos NV GXE.F | $21.34 23.33 USD |
+1.72
|
$1.42B 1.55B USD | $30 32.79 USD | $20.62 22.54 USD | $21.34 23.33 USD | $1.42B 1.55B USD | 0 | -$0.02 -0.02 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.45 2.68 USD |
0
|
$1.42B 1.55B USD | $18.11K 19.79K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.42B 1.55B USD | 7.43 | $0.33 0.36 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.2 2.4 USD |
-0.9
|
$1.42B 1.55B USD | $2.82K 3.08K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.42B 1.55B USD | 44.00 | $0.05 0.05 USD | |
| Yihai International Holding Ltd. YIR.F | $1.42 1.55 USD |
-4.05
|
$1.42B 1.55B USD | $450 491.91 USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.42B 1.55B USD | 15.77 | $0.09 0.1 USD | |
| IGO Limited IDZ1.F | $3.54 3.87 USD |
-5.85
|
$1.41B 1.55B USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Takara Holdings Inc. TAX.F | $7.2 7.87 USD |
+1.41
|
$1.41B 1.55B USD | $50 54.66 USD | $7.15 7.82 USD | $7.2 7.87 USD | $1.41B 1.55B USD | 15.00 | $0.48 0.52 USD | |
| Hysan Development Company Limited HYN.F | $1.34 1.46 USD |
0
|
$1.41B 1.54B USD | $100 109.31 USD | $1.34 1.46 USD | $1.35 1.48 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Russel Metals Inc. RMZ.F | $24.4 26.67 USD |
+0.83
|
$1.41B 1.54B USD | $137 149.76 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.41B 1.54B USD | 14.10 | $1.73 1.89 USD | |
| Altus Group Limited 53U.F | $30.8 33.67 USD |
0
|
$1.41B 1.54B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| Dana Incorporated 4DH.F | $9.55 10.44 USD |
-1.04
|
$1.41B 1.54B USD | $133 145.39 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.41B 1.54B USD | 0 | -$0.34 -0.3 USD | |
| Afya Limited 1AY.F | $15.5 16.94 USD |
-1.27
|
$1.41B 1.54B USD | $125 136.64 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.41B 1.54B USD | 14.90 | $1.04 1.14 USD | |
| Great Portland Estates Plc G9KB.F | $3.44 3.76 USD |
+1.18
|
$1.41B 1.54B USD | $21 22.96 USD | $3.28 3.59 USD | $3.44 3.76 USD | $1.41B 1.54B USD | 0 | -$0.11 -0.1 USD | |
| BFF Bank S.p.A. 2BF.F | $7.49 8.19 USD |
-1.06
|
$1.41B 1.54B USD | $500 546.57 USD | $7.49 8.19 USD | $7.54 8.24 USD | $1.41B 1.54B USD | 6.51 | $1.15 1.26 USD | |
| LTC Properties, Inc. LTP.F | $30.96 33.84 USD |
-0.13
|
$1.41B 1.54B USD | $7 7.65 USD | $30.52 33.36 USD | $30.96 33.84 USD | $1.41B 1.54B USD | 17.19 | $1.8 1.97 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
+2.54
|
$1.41B 1.54B USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24 26.24 USD |
0
|
$1.41B 1.54B USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $1.41B 1.54B USD | 2.33 | $10.26 11.22 USD | |
| KSB SE & Co. KGaA KSB.DE | $800 874.51 USD |
+2.56
|
$1.41B 1.54B USD | $100 109.31 USD | $780 852.65 USD | $800 874.51 USD | $1.41B 1.54B USD | 11.89 | $67.27 73.54 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| East Buy Holding Limited KTD.F | $1.27 1.39 USD |
-4.51
|
$1.41B 1.54B USD | $97 106.03 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Diodes Incorporated DDQ.F | $30.2 33.01 USD |
-3.82
|
$1.4B 1.53B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 35.95 | $0.84 0.92 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+1.06
|
$1.4B 1.53B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.4B 1.53B USD | 4.75 | $0.01 0.01 USD | |
| Trainline Plc 2T9A.F | $3.32 3.63 USD |
+2.47
|
$1.4B 1.53B USD | $112 122.43 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.4B 1.53B USD | 25.53 | $0.13 0.14 USD | |
| OFG Bancorp OFP.F | $30.4 33.23 USD |
-1.3
|
$1.4B 1.53B USD | $29 31.7 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.4B 1.53B USD | 8.15 | $3.73 4.08 USD | |
| First Tractor Company Limited FTP.F | $0.63 0.69 USD |
-3.82
|
$1.4B 1.53B USD | $181 197.86 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.4B 1.53B USD | 6.29 | $0.1 0.11 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-2.08
|
$1.4B 1.53B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.6 35.64 USD |
0
|
$1.4B 1.53B USD | $4 4.37 USD | $32 34.98 USD | $32.6 35.64 USD | $1.4B 1.53B USD | 7.85 | $4.15 4.54 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $0.91 1 USD |
+1.22
|
$1.4B 1.53B USD | $1.42K 1.55K USD | $0.89 0.97 USD | $0.91 1 USD | $1.4B 1.53B USD | 7.81 | $0.12 0.13 USD | |
| KSB SE & Co. KGaA KSB.F | $780 852.65 USD |
+2.63
|
$1.4B 1.53B USD | $17 18.58 USD | $780 852.65 USD | $780 852.65 USD | $1.4B 1.53B USD | 11.59 | $67.26 73.52 USD | |
| Clariane SE KO2.F | $3.89 4.26 USD |
+3.13
|
$1.4B 1.53B USD | $200 218.63 USD | $3.89 4.26 USD | $3.89 4.26 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.49 7.09 USD |
-2.77
|
$1.4B 1.53B USD | $25.91K 28.32K USD | $6.4 7 USD | $6.49 7.09 USD | $1.4B 1.53B USD | 22.36 | $0.29 0.32 USD | |
| HCI Group, Inc. 0H5.F | $129 141.01 USD |
-0.77
|
$1.39B 1.52B USD | $60 65.59 USD | $129 141.01 USD | $129 141.01 USD | $1.39B 1.52B USD | 16.45 | $7.84 8.57 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.27 USD |
-2.36
|
$1.39B 1.52B USD | $702 767.38 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.39B 1.52B USD | 3.54 | $0.07 0.08 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-3.6
|
$1.39B 1.52B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Criteo S.A. CI5A.F | $24.6 26.89 USD |
+0.82
|
$1.39B 1.52B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.39B 1.52B USD | 14.64 | $1.68 1.84 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||