Página 62 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BrightView Holdings, Inc. 7BV.F | €10.50 12.12 USD |
+0.96
|
€978.60M 1.13B USD | €818.00 944.25 USD | €10.50 12.12 USD | €10.50 12.12 USD | €978.60M 1.13B USD | 350.00 | €0.03 0.03 USD | ||
| Swedish Logistic Property AB H45.F | €3.47 4 USD |
-1.84
|
€977.53M 1.13B USD | €1.20K 1.38K USD | €3.47 4 USD | €3.47 4 USD | €977.53M 1.13B USD | 13.85 | €0.25 0.29 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.76 5.49 USD |
+1.06
|
€976.43M 1.13B USD | €2.00 2.31 USD | €4.71 5.43 USD | €4.76 5.49 USD | €976.43M 1.13B USD | 47.60 | €0.10 0.12 USD | ||
| Graham Corporation 781.F | €83.60 96.5 USD |
-7.73
|
€975.85M 1.13B USD | €30.00 34.63 USD | €83.60 96.5 USD | €91.30 105.39 USD | €975.85M 1.13B USD | 72.06 | €1.16 1.34 USD | ||
| Service Stream Limited UFY.F | €1.53 1.77 USD |
+4.79
|
€975.48M 1.13B USD | €44.00 50.79 USD | €1.45 1.67 USD | €1.53 1.77 USD | €975.48M 1.13B USD | 30.59 | €0.05 0.06 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €14.40 16.62 USD |
-2.04
|
€974.39M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €974.39M 1.12B USD | 0 | -€2.35 -2.7 USD | ||
| Fevertree Drinks PLC FV8.F | €8.55 9.87 USD |
+1.79
|
€974.19M 1.12B USD | €250.00 288.58 USD | €8.55 9.87 USD | €8.55 9.87 USD | €974.19M 1.12B USD | 38.86 | €0.22 0.25 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €101.00 116.59 USD |
-2.88
|
€973.34M 1.12B USD | €14.00 16.16 USD | €101.00 116.59 USD | €101.00 116.59 USD | €973.34M 1.12B USD | 27.59 | €3.66 4.22 USD | ||
| Redcare Pharmacy NV SAE1.F | €4.30 4.96 USD |
-5.7
|
€973.08M 1.12B USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €973.08M 1.12B USD | 0 | -€0.19 -0.2 USD | ||
| Polenergia S.A. 06Y.F | €12.60 14.54 USD |
+8.25
|
€972.96M 1.12B USD | €61.00 70.41 USD | €12.00 13.85 USD | €12.60 14.54 USD | €972.96M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
| Gibraltar Industries, Inc. GI2.F | €32.80 37.86 USD |
+3.8
|
€972.91M 1.12B USD | €200.00 230.87 USD | €31.60 36.48 USD | €32.80 37.86 USD | €972.91M 1.12B USD | 18.22 | €1.80 2.08 USD | ||
| SolGold PLC S8F.F | €0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
| MedinCell S.A. MEB.F | €26.92 31.07 USD |
+3.46
|
€966.61M 1.12B USD | €285.00 328.99 USD | €26.26 30.31 USD | €26.92 31.07 USD | €966.61M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.65 44.62 USD |
-0.77
|
€966.25M 1.12B USD | €0.00 0 USD | €38.55 44.5 USD | €38.90 44.9 USD | €966.25M 1.12B USD | 11.20 | €3.45 3.98 USD | ||
| Prospect Capital Corporation RK8.F | €1.93 2.23 USD |
-2.63
|
€965.94M 1.12B USD | €450.00 519.45 USD | €1.93 2.23 USD | €1.94 2.24 USD | €965.94M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.82 36.73 USD |
+2.45
|
€965.91M 1.11B USD | €22.00 25.4 USD | €31.82 36.73 USD | €31.82 36.73 USD | €965.91M 1.11B USD | 6.02 | €5.28 6.09 USD | ||
| Bonheur ASA V7P.F | €22.65 26.15 USD |
+0.44
|
€963.35M 1.11B USD | €126.00 145.45 USD | €22.65 26.15 USD | €22.65 26.15 USD | €963.35M 1.11B USD | 6.72 | €3.37 3.89 USD | ||
| Trican Well Service Ltd. TWZ.F | €4.58 5.29 USD |
-3.38
|
€961.72M 1.11B USD | €355.00 409.79 USD | €4.58 5.29 USD | €4.58 5.29 USD | €961.72M 1.11B USD | 13.87 | €0.33 0.38 USD | ||
| First Tractor Company Limited FTP.F | €0.86 0.99 USD |
-1.72
|
€960.72M 1.11B USD | €633.00 730.69 USD | €0.86 0.99 USD | €0.86 0.99 USD | €960.72M 1.11B USD | 9.50 | €0.09 0.1 USD | ||
| Orezone Gold Corporation OEX.F | €1.44 1.66 USD |
-10.89
|
€960.43M 1.11B USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €960.43M 1.11B USD | 12.00 | €0.12 0.14 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.76 USD |
-4.38
|
€960.21M 1.11B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €960.21M 1.11B USD | 10.91 | €0.06 0.07 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 22.51 USD |
+1.56
|
€959.94M 1.11B USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €959.94M 1.11B USD | 34.21 | €0.57 0.66 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €12.70 14.66 USD |
-4.51
|
€958.48M 1.11B USD | €270.00 311.67 USD | €12.10 13.97 USD | €13.00 15.01 USD | €958.48M 1.11B USD | 28.22 | €0.45 0.52 USD | ||
| Bytes Technology Group plc 9NY.F | €4.08 4.71 USD |
-1.92
|
€958.42M 1.11B USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.08 4.71 USD | €958.42M 1.11B USD | 17.00 | €0.24 0.28 USD | ||
| Univest Financial Corporation UVE.F | €34.40 39.71 USD |
+1.78
|
€957.90M 1.11B USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €957.90M 1.11B USD | 12.02 | €2.86 3.3 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.61 0.7 USD |
-3.2
|
€957.42M 1.11B USD | €275.00 317.44 USD | €0.61 0.7 USD | €0.61 0.7 USD | €957.42M 1.11B USD | 12.09 | €0.05 0.06 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.30 17.66 USD |
-1.29
|
€957.42M 1.11B USD | €1.10K 1.27K USD | €15.30 17.66 USD | €15.37 17.74 USD | €957.42M 1.11B USD | 19.36 | €0.79 0.91 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €4.59 5.29 USD |
+0.92
|
€956.33M 1.1B USD | €126.00 145.45 USD | €4.52 5.22 USD | €4.63 5.35 USD | €956.33M 1.1B USD | 13.10 | €0.35 0.4 USD | ||
| Gamma Communications plc 6GC.F | €10.60 12.24 USD |
-2.75
|
€956.31M 1.1B USD | €20.00K 23.09K USD | €10.60 12.24 USD | €10.60 12.24 USD | €956.31M 1.1B USD | 13.25 | €0.80 0.92 USD | ||
| Clínica Baviera, S.A. D9Z.F | €59.60 68.8 USD |
+1.36
|
€955.10M 1.1B USD | €1.00 1.15 USD | €58.20 67.18 USD | €59.60 68.8 USD | €955.10M 1.1B USD | 21.67 | €2.75 3.17 USD | ||
| GL Events SA 0X5.SG | €32.55 37.57 USD |
-0.15
|
€954.77M 1.1B USD | €0.00 0 USD | €32.00 36.94 USD | €33.10 38.21 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
| GL Events SA 0X5.F | €32.55 37.57 USD |
-1.21
|
€954.77M 1.1B USD | €1.00 1.15 USD | €32.55 37.57 USD | €32.55 37.57 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
| Japan Display Inc. 1J4.F | €0.25 0.28 USD |
-12.14
|
€954.58M 1.1B USD | €950.00 1.1K USD | €0.25 0.28 USD | €0.25 0.29 USD | €954.58M 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €14.10 16.28 USD |
-2.08
|
€954.09M 1.1B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €954.09M 1.1B USD | 0 | -€2.40 -2.7 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.90 2.19 USD |
0
|
€953.76M 1.1B USD | €1.47K 1.7K USD | €1.90 2.19 USD | €1.90 2.19 USD | €953.76M 1.1B USD | 9.04 | €0.21 0.24 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.10 13.97 USD |
-6.2
|
€952.05M 1.1B USD | €1.00 1.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €952.05M 1.1B USD | 12.60 | €0.96 1.11 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+2.86
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.05 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
| Old Second Bancorp, Inc. OSB.F | €18.50 21.36 USD |
+1.65
|
€951.50M 1.1B USD | €38.00 43.86 USD | €18.50 21.36 USD | €18.50 21.36 USD | €951.50M 1.1B USD | 12.84 | €1.44 1.66 USD | ||
| Canfor Corporation NKC.F | €8.10 9.35 USD |
-1.82
|
€950.46M 1.1B USD | €520.00 600.25 USD | €8.10 9.35 USD | €8.10 9.35 USD | €950.46M 1.1B USD | 0 | -€4.42 -5.1 USD | ||
| Gr. Sarantis S.A. SSA1.F | €14.96 17.27 USD |
+1.22
|
€949.99M 1.1B USD | €350.00 404.02 USD | €14.96 17.27 USD | €14.96 17.27 USD | €949.99M 1.1B USD | 17.80 | €0.84 0.97 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.27 USD |
0
|
€949.62M 1.1B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €949.62M 1.1B USD | 11.90 | €0.02 0.02 USD | ||
| ZEAL Network SE TIMA.DE | €45.00 51.95 USD |
0
|
€949.50M 1.1B USD | €1.34K 1.55K USD | €44.60 51.48 USD | €46.40 53.56 USD | €949.50M 1.1B USD | 19.48 | €2.31 2.67 USD | ||
| ZEAL Network SE TIMA.F | €45.00 51.95 USD |
0
|
€949.50M 1.1B USD | €52.00 60.03 USD | €45.00 51.95 USD | €45.00 51.95 USD | €949.50M 1.1B USD | 19.48 | €2.31 2.67 USD | ||
| IRPC Public Company Limited NVPF.F | €0.05 0.05 USD |
0
|
€949.09M 1.1B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €949.09M 1.1B USD | 4.65 | €0.01 0.01 USD | ||
| TeamViewer SE TMV1.F | €2.88 3.32 USD |
-9.43
|
€947.46M 1.09B USD | €326.00 376.31 USD | €2.88 3.32 USD | €2.88 3.32 USD | €947.46M 1.09B USD | 7.38 | €0.39 0.45 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,290.00 1489.09 USD |
+4.03
|
€947.21M 1.09B USD | €20.00 23.09 USD | €1,230.00 1419.83 USD | €1,290.00 1489.09 USD | €947.21M 1.09B USD | 216.80 | €5.95 6.87 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €37.60 43.4 USD |
+2.73
|
€946.43M 1.09B USD | €230.00 265.5 USD | €37.60 43.4 USD | €37.60 43.4 USD | €946.43M 1.09B USD | 470.00 | €0.08 0.09 USD | ||
| Datatec Limited DTT0.F | €8.00 9.23 USD |
-1.84
|
€945.37M 1.09B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €945.37M 1.09B USD | 12.12 | €0.66 0.76 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.72 4.29 USD |
0
|
€943.75M 1.09B USD | €151.00 174.3 USD | €3.72 4.29 USD | €3.72 4.29 USD | €943.75M 1.09B USD | 10.62 | €0.35 0.4 USD | ||
| The Pennant Group, Inc. 1ZU.F | €27.00 31.17 USD |
+4.65
|
€938.72M 1.08B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €938.72M 1.08B USD | 36.48 | €0.74 0.85 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €9.96 11.49 USD |
+0.81
|
€938.58M 1.08B USD | €6.00 6.93 USD | €9.88 11.4 USD | €9.96 11.49 USD | €938.58M 1.08B USD | 9.48 | €1.05 1.21 USD | ||
| The Simply Good Foods Company 76L.SG | €10.37 11.97 USD |
0
|
€938.37M 1.08B USD | €0.00 0 USD | €10.17 11.73 USD | €10.47 12.09 USD | €938.37M 1.08B USD | 0 | -€0.97 -1.1 USD | ||
| Chiyoda Corporation CYA.F | €3.62 4.18 USD |
-11.27
|
€938.17M 1.08B USD | €440.00 507.91 USD | €3.62 4.18 USD | €3.62 4.18 USD | €938.17M 1.08B USD | 8.22 | €0.44 0.51 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €23.68 27.33 USD |
+0.68
|
€937.24M 1.08B USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.70 27.36 USD | €937.24M 1.08B USD | 22.55 | €1.05 1.21 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.66 0.76 USD |
-0.76
|
€937.03M 1.08B USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €937.03M 1.08B USD | 13.09 | €0.05 0.06 USD | ||
| Vistry Group PLC 44B.F | €2.95 3.41 USD |
-0.07
|
€936.89M 1.08B USD | €11.65K 13.45K USD | €2.89 3.34 USD | €2.95 3.41 USD | €936.89M 1.08B USD | 6.02 | €0.49 0.57 USD | ||
| TeamViewer SE TMV.F | €5.96 6.87 USD |
+0.59
|
€935.57M 1.08B USD | €1.44K 1.66K USD | €5.79 6.68 USD | €5.96 6.87 USD | €935.57M 1.08B USD | 7.63 | €0.78 0.9 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €72.00 83.11 USD |
-0.69
|
€935.03M 1.08B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €935.03M 1.08B USD | 34.28 | €2.10 2.42 USD | ||
| Wereldhave N.V. WER.F | €19.98 23.06 USD |
+0.2
|
€934.58M 1.08B USD | €413.00 476.74 USD | €19.60 22.62 USD | €19.98 23.06 USD | €934.58M 1.08B USD | 12.48 | €1.60 1.85 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.32 0.36 USD |
0
|
€932.97M 1.08B USD | €10.43K 12.03K USD | €0.32 0.36 USD | €0.32 0.37 USD | €932.97M 1.08B USD | 31.60 | €0.01 0.01 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.11 0.12 USD |
0
|
€929.44M 1.07B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.11 0.12 USD | €929.44M 1.07B USD | 0 | -€0.04 -0.04 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.20 25.63 USD |
-1.77
|
€929.26M 1.07B USD | €3.00 3.46 USD | €22.20 25.63 USD | €22.20 25.63 USD | €929.26M 1.07B USD | 61.66 | €0.36 0.42 USD | ||
| Upwork Inc. UP2.F | €7.52 8.68 USD |
+1.65
|
€928.61M 1.07B USD | €200.00 230.87 USD | €7.52 8.68 USD | €7.52 8.68 USD | €928.61M 1.07B USD | 10.74 | €0.70 0.81 USD | ||
| Hokuriku Electric Power Company 6HO.F | €4.44 5.13 USD |
+3.26
|
€927.55M 1.07B USD | €73.00 84.27 USD | €4.40 5.08 USD | €4.44 5.13 USD | €927.55M 1.07B USD | 3.17 | €1.40 1.62 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.10 0.12 USD |
0
|
€927.39M 1.07B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €927.39M 1.07B USD | 5.09 | €0.02 0.02 USD | ||
| Weebit Nano Limited 6RI.F | €3.97 4.59 USD |
-12.43
|
€926.57M 1.07B USD | €1.79K 2.07K USD | €3.97 4.59 USD | €3.97 4.59 USD | €926.57M 1.07B USD | 0 | -€0.13 -0.1 USD | ||
| Datatec Limited DTT.F | €3.92 4.52 USD |
-2
|
€926.47M 1.07B USD | €715.00 825.35 USD | €3.92 4.52 USD | €3.92 4.52 USD | €926.47M 1.07B USD | 11.87 | €0.33 0.38 USD | ||
| Trainline plc 2T9A.F | €2.58 2.98 USD |
-1.53
|
€926.12M 1.07B USD | €20.00 23.09 USD | €2.58 2.98 USD | €2.58 2.98 USD | €926.12M 1.07B USD | 11.72 | €0.22 0.25 USD | ||
| Orora Limited OORD.F | €0.76 0.87 USD |
0
|
€925.13M 1.07B USD | €650.00 750.32 USD | €0.76 0.87 USD | €0.76 0.87 USD | €925.13M 1.07B USD | 12.58 | €0.06 0.07 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €21.22 24.49 USD |
+2.71
|
€924.71M 1.07B USD | €2.00 2.31 USD | €21.12 24.38 USD | €21.22 24.49 USD | €924.71M 1.07B USD | 62.41 | €0.34 0.39 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.65 1.9 USD |
-0.84
|
€924.51M 1.07B USD | €2.50K 2.89K USD | €1.65 1.9 USD | €1.65 1.9 USD | €924.51M 1.07B USD | 0 | -€0.06 -0.06 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €9.75 11.25 USD |
+2.09
|
€923.78M 1.07B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.75 11.25 USD | €923.78M 1.07B USD | 25.00 | €0.39 0.45 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €4.80 5.54 USD |
-3.61
|
€923.53M 1.07B USD | €50.00 57.72 USD | €4.80 5.54 USD | €4.80 5.54 USD | €923.53M 1.07B USD | 0 | -€0.90 -1.03 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €43.40 50.1 USD |
-7.26
|
€923.34M 1.07B USD | €200.00 230.87 USD | €43.40 50.1 USD | €43.40 50.1 USD | €923.34M 1.07B USD | 33.38 | €1.30 1.5 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €28.40 32.78 USD |
+2.9
|
€921.12M 1.06B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €921.12M 1.06B USD | 16.04 | €1.77 2.04 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.48 USD |
0
|
€920.58M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €920.58M 1.06B USD | 8.27 | €0.05 0.06 USD | ||
| Mongolian Mining Corporation 29X2.F | €0.89 1.03 USD |
-4.3
|
€920.41M 1.06B USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.89 1.03 USD | €920.41M 1.06B USD | 89.00 | €0.01 0.01 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €46.00 53.1 USD |
-7.26
|
€919.58M 1.06B USD | €350.00 404.02 USD | €46.00 53.1 USD | €46.00 53.1 USD | €919.58M 1.06B USD | 0 | -€2.36 -2.7 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €39.00 45.02 USD |
-2.01
|
€919.06M 1.06B USD | €371.00 428.26 USD | €39.00 45.02 USD | €39.00 45.02 USD | €919.06M 1.06B USD | 7.09 | €5.50 6.35 USD | ||
| HBM Holdings Limited 6XY.F | €1.10 1.27 USD |
-3.51
|
€918.79M 1.06B USD | €2.88K 3.32K USD | €1.09 1.26 USD | €1.14 1.32 USD | €918.79M 1.06B USD | 11.00 | €0.10 0.12 USD | ||
| MIXI, Inc. MXN.F | €14.10 16.28 USD |
+0.71
|
€918.00M 1.06B USD | €75.00 86.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €918.00M 1.06B USD | 10.14 | €1.39 1.6 USD | ||
| Irish Continental Group plc IR5B.SG | €5.82 6.72 USD |
+3.19
|
€916.83M 1.06B USD | €0.00 0 USD | €5.74 6.63 USD | €5.90 6.81 USD | €916.83M 1.06B USD | 12.65 | €0.46 0.53 USD | ||
| Upbound Group, Inc. RAC.F | €15.71 18.13 USD |
+1.49
|
€915.50M 1.06B USD | €201.00 232.02 USD | €15.71 18.13 USD | €15.71 18.13 USD | €915.50M 1.06B USD | 12.66 | €1.24 1.43 USD | ||
| SHIFT Inc. 7CZ.F | €3.58 4.13 USD |
-4.79
|
€915.07M 1.06B USD | €253.00 292.05 USD | €3.58 4.13 USD | €3.58 4.13 USD | €915.07M 1.06B USD | 21.05 | €0.17 0.2 USD | ||
| Pets at Home Group Plc 6P8.F | €2.07 2.39 USD |
+0.88
|
€914.64M 1.06B USD | €1.40K 1.62K USD | €2.05 2.36 USD | €2.07 2.39 USD | €914.64M 1.06B USD | 12.92 | €0.16 0.18 USD | ||
| Exmar NV 1EX.SG | €11.50 13.27 USD |
+0.44
|
€914.44M 1.06B USD | €0.00 0 USD | €11.40 13.16 USD | €11.65 13.45 USD | €914.44M 1.06B USD | 11.61 | €0.99 1.14 USD | ||
| The RealReal, Inc. 6RR.F | €7.58 8.75 USD |
-0.86
|
€913.30M 1.05B USD | €40.00 46.17 USD | €7.46 8.61 USD | €7.58 8.75 USD | €913.30M 1.05B USD | 0 | -€0.54 -0.6 USD | ||
| LuxExperience B.V. 0FV.MU | €6.65 7.68 USD |
+3.1
|
€912.79M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €912.79M 1.05B USD | 1.30 | €5.10 5.89 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.27 6.09 USD |
+1.42
|
€910.51M 1.05B USD | €21.00 24.24 USD | €5.27 6.09 USD | €5.27 6.09 USD | €910.51M 1.05B USD | 87.90 | €0.06 0.07 USD | ||
| MBB SE MBB.F | €171.20 197.62 USD |
-1.04
|
€910.13M 1.05B USD | €85.00 98.12 USD | €171.20 197.62 USD | €174.40 201.32 USD | €910.13M 1.05B USD | 17.20 | €9.95 11.49 USD | ||
| HBT Financial, Inc. 9ND.F | €25.00 28.86 USD |
+3.31
|
€909.53M 1.05B USD | €61.00 70.41 USD | €25.00 28.86 USD | €25.00 28.86 USD | €909.53M 1.05B USD | 12.88 | €1.94 2.24 USD | ||
| Savencia SA BGJ.F | €70.40 81.27 USD |
+0.28
|
€908.55M 1.05B USD | €50.00 57.72 USD | €70.20 81.03 USD | €70.40 81.27 USD | €908.55M 1.05B USD | 12.26 | €5.74 6.63 USD | ||
| MannKind Corporation NNFN.F | €2.94 3.39 USD |
-1.28
|
€908.00M 1.05B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €908.00M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| SAF-Holland SE SFQ.F | €20.00 23.09 USD |
0
|
€907.89M 1.05B USD | €40.00 46.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €907.89M 1.05B USD | 17.85 | €1.12 1.29 USD | ||
| Admie Holding S.A. 08M.F | €3.92 4.52 USD |
-0.38
|
€907.43M 1.05B USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €907.43M 1.05B USD | 7.24 | €0.54 0.62 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.20 0.23 USD |
+14.45
|
€906.68M 1.05B USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.20 0.23 USD | €906.68M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
| Deluxe Corporation DL8.F | €19.80 22.86 USD |
-1
|
€906.52M 1.05B USD | €150.00 173.15 USD | €19.70 22.74 USD | €20.00 23.09 USD | €906.52M 1.05B USD | 10.15 | €1.95 2.25 USD | ||
| Exmar NV 1EX.F | €11.40 13.16 USD |
+1.79
|
€906.48M 1.05B USD | €485.00 559.85 USD | €11.40 13.16 USD | €11.40 13.16 USD | €906.48M 1.05B USD | 11.51 | €0.99 1.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||