Página 62 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V2X, Inc. 1V1.F | $38 41.54 USD |
+0.53
|
$1.23B 1.34B USD | $29 31.7 USD | $38 41.54 USD | $38 41.54 USD | $1.23B 1.34B USD | 33.92 | $1.12 1.22 USD | |
| Tennant Company TN1.F | $65 71.05 USD |
+1.56
|
$1.23B 1.34B USD | $8 8.75 USD | $65 71.05 USD | $65 71.05 USD | $1.23B 1.34B USD | 20.96 | $3.1 3.39 USD | |
| Nipro Corporation 5FA.F | $7.4 8.09 USD |
0
|
$1.23B 1.34B USD | $1.53K 1.67K USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.23B 1.34B USD | 43.52 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.4 41.98 USD |
0
|
$1.23B 1.34B USD | $49 53.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.23B 1.34B USD | 7.09 | $5.41 5.91 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.7 5.14 USD |
+0.2
|
$1.23B 1.34B USD | $0 0 USD | $4.6 5.03 USD | $4.7 5.14 USD | $1.23B 1.34B USD | 4.21 | $1.12 1.22 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.26 1.38 USD |
0
|
$1.23B 1.34B USD | $255 278.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.23B 1.34B USD | 7.41 | $0.17 0.19 USD | |
| ChemoMetec A/S CHY.F | $69.8 76.3 USD |
-0.14
|
$1.22B 1.34B USD | $130 142.11 USD | $69.8 76.3 USD | $69.8 76.3 USD | $1.22B 1.34B USD | 53.69 | $1.3 1.42 USD | |
| Trisura Group Ltd. QPA1.F | $25.6 27.98 USD |
-0.78
|
$1.22B 1.34B USD | $36 39.35 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.22B 1.34B USD | 17.41 | $1.47 1.61 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.72 2.97 USD |
-5.56
|
$1.22B 1.34B USD | $4 4.37 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.22B 1.34B USD | 12.36 | $0.22 0.24 USD | |
| Hypoport SE HYQ.F | $182.8 199.83 USD |
-0.76
|
$1.22B 1.34B USD | $15 16.4 USD | $178.4 195.02 USD | $183 200.04 USD | $1.22B 1.34B USD | 81.97 | $2.23 2.44 USD | |
| Playtech plc PL8.F | $3.98 4.35 USD |
-1.36
|
$1.22B 1.33B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.22B 1.33B USD | 20.92 | $0.19 0.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8 0.87 USD |
+1.01
|
$1.22B 1.33B USD | $13 14.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.22B 1.33B USD | 13.33 | $0.06 0.07 USD | |
| Keller Group plc 01K.F | $17.5 19.13 USD |
-1.13
|
$1.22B 1.33B USD | $195 213.16 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.22B 1.33B USD | 7.70 | $2.27 2.48 USD | |
| Ubisoft Entertainment SA UEN.DE | $9.15 10 USD |
-0.8
|
$1.22B 1.33B USD | $739 807.83 USD | $9.15 10 USD | $9.22 10.08 USD | $1.22B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| Nexus AG NXU.F | $70.5 77.07 USD |
-0.84
|
$1.22B 1.33B USD | $4 4.37 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.22B 1.33B USD | 37.30 | $1.89 2.07 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.55 8.25 USD |
+0.67
|
$1.22B 1.33B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 11.79 | $0.64 0.7 USD | |
| SeSa S.p.A. 1S3.F | $78.9 86.25 USD |
+0.77
|
$1.22B 1.33B USD | $3K 3.28K USD | $78.9 86.25 USD | $79.2 86.58 USD | $1.22B 1.33B USD | 18.05 | $4.37 4.78 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
0
|
$1.22B 1.33B USD | $82 89.64 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Palfinger AG PFI.F | $35 38.26 USD |
+0.86
|
$1.22B 1.33B USD | $141 154.13 USD | $34.4 37.6 USD | $35 38.26 USD | $1.22B 1.33B USD | 12.15 | $2.88 3.15 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.65 12.74 USD |
+3.1
|
$1.22B 1.33B USD | $500 546.57 USD | $11.4 12.46 USD | $12 13.12 USD | $1.22B 1.33B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.76 1.92 USD |
-1.12
|
$1.22B 1.33B USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.22B 1.33B USD | 0 | -$0.25 -0.2 USD | |
| Evotec SE EVTA.F | $3.34 3.65 USD |
-2.34
|
$1.22B 1.33B USD | $8 8.75 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.22B 1.33B USD | 0 | -$0.59 -0.6 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
-1.87
|
$1.21B 1.33B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.21B 1.33B USD | 11.41 | $1.84 2.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.9 10.82 USD |
+3.12
|
$1.21B 1.33B USD | $29 31.7 USD | $9.6 10.49 USD | $9.75 10.66 USD | $1.21B 1.33B USD | 16.49 | $0.6 0.66 USD | |
| NFI Group Inc. 9NF.F | $10 10.93 USD |
+0.5
|
$1.21B 1.33B USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $20.21 22.09 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Clarkson PLC 1DH.F | $39.4 43.07 USD |
+2.07
|
$1.21B 1.32B USD | $122 133.36 USD | $38.4 41.98 USD | $39.4 43.07 USD | $1.21B 1.32B USD | 12.19 | $3.23 3.53 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55.5 60.67 USD |
+1.83
|
$1.21B 1.32B USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $1.21B 1.32B USD | 0 | -$1.02 -1.1 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.41 2.63 USD |
-3.22
|
$1.21B 1.32B USD | $130 142.11 USD | $2.4 2.63 USD | $2.41 2.63 USD | $1.21B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
+0.66
|
$1.2B 1.32B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.2B 1.32B USD | 14.16 | $2.16 2.36 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
-0.61
|
$1.2B 1.32B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.2B 1.32B USD | 11.71 | $0.07 0.08 USD | |
| Redfin Corporation R6G.F | $9.39 10.26 USD |
+4.1
|
$1.2B 1.31B USD | $3 3.28 USD | $8.85 9.67 USD | $9.44 10.32 USD | $1.2B 1.31B USD | 0 | -$1.32 -1.4 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 20.74 | $0.27 0.3 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.7 16.07 USD |
-2
|
$1.2B 1.31B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.2B 1.31B USD | 18.84 | $0.78 0.85 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| NETSTREIT Corp. 64N.F | $14.5 15.85 USD |
+2.11
|
$1.2B 1.31B USD | $310 338.87 USD | $14.2 15.52 USD | $14.5 15.85 USD | $1.2B 1.31B USD | 0 | -$0.13 -0.1 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
+0.95
|
$1.2B 1.31B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.8 35.85 USD |
+0.61
|
$1.2B 1.31B USD | $7 7.65 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.2B 1.31B USD | 26.23 | $1.25 1.37 USD | |
| Ryman Healthcare Limited RH7.F | $1.15 1.26 USD |
+3.6
|
$1.2B 1.31B USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.2B 1.31B USD | 0 | -$0.32 -0.3 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Sunrun Inc. 3S9.F | $5.22 5.7 USD |
+4.3
|
$1.19B 1.3B USD | $6.4K 7K USD | $4.88 5.34 USD | $5.46 5.97 USD | $1.19B 1.3B USD | 0 | -$10.57 -11.5 USD | |
| Innodata Inc. ID6.F | $37.56 41.06 USD |
-5.72
|
$1.19B 1.3B USD | $68 74.33 USD | $37.56 41.06 USD | $37.56 41.06 USD | $1.19B 1.3B USD | 39.95 | $0.94 1.03 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.62 21.45 USD |
-1.11
|
$1.19B 1.3B USD | $22 24.05 USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.19B 1.3B USD | 18.00 | $1.09 1.19 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.29 5.78 USD |
-0.75
|
$1.19B 1.3B USD | $200 218.63 USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.19B 1.3B USD | 9.98 | $0.53 0.58 USD | |
| Hillenbrand, Inc. 9HI.F | $16.9 18.47 USD |
-3.43
|
$1.19B 1.3B USD | $126 137.74 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.19B 1.3B USD | 0 | -$3.34 -3.6 USD | |
| NOF Corporation NOF.MU | $14.81 16.18 USD |
0
|
$1.19B 1.3B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $1.19B 1.3B USD | 5.38 | $2.75 3.01 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $11.6 12.68 USD |
+10.48
|
$1.19B 1.3B USD | $142 155.23 USD | $10.9 11.92 USD | $11.6 12.68 USD | $1.19B 1.3B USD | 145.00 | $0.08 0.09 USD | |
| Mobvista Inc. 6MO.F | $0.78 0.85 USD |
-1.9
|
$1.19B 1.3B USD | $2.88K 3.14K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.19B 1.3B USD | 77.50 | $0.01 0.01 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.61 8.31 USD |
-2.04
|
$1.19B 1.3B USD | $2.54K 2.78K USD | $7.61 8.31 USD | $7.61 8.31 USD | $1.19B 1.3B USD | 0 | -$0.08 -0.08 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53.5 58.48 USD |
0
|
$1.19B 1.3B USD | $20 21.86 USD | $53.5 58.48 USD | $54 59.03 USD | $1.19B 1.3B USD | 0 | -$1.02 -1.1 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
0
|
$1.19B 1.3B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Neinor Homes, S.A. 1NN.F | $15.56 17.01 USD |
+0.39
|
$1.19B 1.3B USD | $7.8K 8.53K USD | $15.56 17.01 USD | $15.56 17.01 USD | $1.19B 1.3B USD | 18.74 | $0.83 0.91 USD | |
| Norbit ASA 4NK.F | $18.58 20.31 USD |
0
|
$1.19B 1.3B USD | $1.63K 1.78K USD | $18.1 19.79 USD | $18.56 20.29 USD | $1.19B 1.3B USD | 44.23 | $0.42 0.46 USD | |
| Ratos AB (publ) RAZB.F | $3.62 3.95 USD |
-1.47
|
$1.19B 1.3B USD | $10.35K 11.32K USD | $3.62 3.95 USD | $3.62 3.95 USD | $1.19B 1.3B USD | 27.81 | $0.13 0.14 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.19B 1.3B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
-0.65
|
$1.18B 1.3B USD | $46 50.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.18B 1.3B USD | 4.28 | $3.57 3.9 USD | |
| Ashmore Group Plc A1B.F | $1.81 1.97 USD |
-1.63
|
$1.18B 1.29B USD | $600 655.88 USD | $1.81 1.97 USD | $1.81 1.97 USD | $1.18B 1.29B USD | 15.05 | $0.12 0.13 USD | |
| Energa SA EN2.F | $2.74 2.99 USD |
+1.11
|
$1.18B 1.29B USD | $280 306.08 USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.18B 1.29B USD | 15.19 | $0.18 0.2 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
+0.83
|
$1.18B 1.29B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.18B 1.29B USD | 8.64 | $0.28 0.31 USD | |
| JBG SMITH Properties JBG.F | $15.2 16.62 USD |
-0.65
|
$1.18B 1.29B USD | $13 14.21 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.18B 1.29B USD | 0 | -$1.6 -1.7 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.2 23.17 USD |
-1.85
|
$1.18B 1.29B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.18B 1.29B USD | 22.08 | $0.96 1.05 USD | |
| Greencore Group plc GCG.F | $2.6 2.84 USD |
0
|
$1.18B 1.29B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.18B 1.29B USD | 0.22 | $11.65 12.74 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
+0.78
|
$1.18B 1.29B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.18B 1.29B USD | 27.68 | $2.33 2.55 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.5 74.88 USD |
+0.44
|
$1.18B 1.29B USD | $90 98.38 USD | $67.9 74.22 USD | $68.5 74.88 USD | $1.18B 1.29B USD | 11.19 | $6.12 6.69 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
-0.3
|
$1.18B 1.29B USD | $15 16.4 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.20 | $0.91 0.99 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+1.34
|
$1.18B 1.29B USD | $70K 76.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.18B 1.29B USD | 10.92 | $0.02 0.02 USD | |
| CropEnergies AG CE2.HM | $13.45 14.7 USD |
+0.37
|
$1.17B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 0 | -$1.47 -1.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.6 62.96 USD |
0
|
$1.17B 1.28B USD | $798 872.32 USD | $57.2 62.53 USD | $57.6 62.96 USD | $1.17B 1.28B USD | 9.41 | $6.12 6.69 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $9.29 10.15 USD |
-3.03
|
$1.17B 1.28B USD | $500 546.57 USD | $9.29 10.15 USD | $9.37 10.24 USD | $1.17B 1.28B USD | 46.42 | $0.2 0.22 USD | |
| Domino's Pizza Group plc DKOB.F | $2.98 3.26 USD |
0
|
$1.17B 1.28B USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.17B 1.28B USD | 11.03 | $0.27 0.3 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49.2 53.78 USD |
-1.6
|
$1.17B 1.28B USD | $149 162.88 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.17B 1.28B USD | 28.43 | $1.73 1.89 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.2 10.06 USD |
+1.79
|
$1.17B 1.28B USD | $1K 1.09K USD | $9.17 10.02 USD | $9.2 10.06 USD | $1.17B 1.28B USD | 9.68 | $0.95 1.04 USD | |
| Europris ASA 2RG.F | $7.1 7.76 USD |
-0.56
|
$1.17B 1.28B USD | $15 16.4 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.17B 1.28B USD | 18.68 | $0.38 0.42 USD | |
| Ziff Davis, Inc. JXC1.F | $27.2 29.73 USD |
+1.49
|
$1.17B 1.28B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.17B 1.28B USD | 18.01 | $1.51 1.65 USD | |
| National Bank Holdings Corporation NB9.F | $30.2 33.01 USD |
-0.66
|
$1.17B 1.28B USD | $24 26.24 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.17B 1.28B USD | 12.08 | $2.5 2.73 USD | |
| Leon's Furniture Limited 74W.F | $17.1 18.69 USD |
-2.29
|
$1.17B 1.28B USD | $53 57.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.17B 1.28B USD | 11.55 | $1.48 1.62 USD | |
| GNI Group Ltd. 3G6.F | $22.6 24.7 USD |
+2.73
|
$1.17B 1.27B USD | $88 96.2 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.17B 1.27B USD | 0 | -$0.11 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.4 62.75 USD |
-0.69
|
$1.17B 1.27B USD | $10 10.93 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.17B 1.27B USD | 9.37 | $6.12 6.69 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
+0.81
|
$1.16B 1.27B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.16B 1.27B USD | 61.99 | $0.4 0.44 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.37 9.15 USD |
-2.31
|
$1.16B 1.27B USD | $358 391.34 USD | $8.37 9.15 USD | $8.37 9.15 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Blue Bird Corporation 4RB.F | $35 38.26 USD |
+1.74
|
$1.16B 1.27B USD | $160 174.9 USD | $35 38.26 USD | $35 38.26 USD | $1.16B 1.27B USD | 12.54 | $2.79 3.05 USD | |
| Neurones S.A. NE9.F | $47.15 51.54 USD |
+1.51
|
$1.16B 1.27B USD | $227 248.14 USD | $47.15 51.54 USD | $47.15 51.54 USD | $1.16B 1.27B USD | 21.82 | $2.16 2.36 USD | |
| Oxford Instruments plc OX3.F | $19.7 21.53 USD |
-2.48
|
$1.16B 1.27B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.16B 1.27B USD | 37.88 | $0.52 0.57 USD | |
| Innoviva, Inc. HVE.F | $18.5 20.22 USD |
-1.07
|
$1.16B 1.27B USD | $746 815.48 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.16B 1.27B USD | 0 | -$0.82 -0.8 USD | |
| Costamare Inc. LCM.F | $7.95 8.68 USD |
+1.6
|
$1.16B 1.27B USD | $100 109.31 USD | $7.95 8.68 USD | $7.95 8.68 USD | $1.16B 1.27B USD | 3.76 | $2.11 2.31 USD | |
| Kohl's Corporation KHP.SG | $7.25 7.92 USD |
-4.45
|
$1.16B 1.27B USD | $0 0 USD | $7.25 7.92 USD | $7.3 7.98 USD | $1.16B 1.27B USD | 1.60 | $4.53 4.95 USD | |
| Polenergia S.A. 06Y.F | $15.02 16.42 USD |
-1.44
|
$1.16B 1.27B USD | $3 3.28 USD | $14.82 16.2 USD | $15.02 16.42 USD | $1.16B 1.27B USD | 24.22 | $0.62 0.68 USD | |
| PagerDuty, Inc. 2TY.F | $12.45 13.61 USD |
+0.08
|
$1.16B 1.27B USD | $94 102.75 USD | $12.37 13.52 USD | $12.45 13.61 USD | $1.16B 1.27B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $38.1 41.65 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $36.6 40.01 USD | $38.1 41.65 USD | $1.16B 1.27B USD | 26.45 | $1.44 1.57 USD | |
| United Natural Foods, Inc. UN3.F | $19.12 20.9 USD |
+1.57
|
$1.16B 1.27B USD | $395 431.79 USD | $18.4 20.11 USD | $19.12 20.9 USD | $1.16B 1.27B USD | 0 | -$0.99 -1.08 USD | |
| Ladder Capital Corp LD1A.F | $9 9.84 USD |
-0.55
|
$1.16B 1.26B USD | $56 61.22 USD | $9 9.84 USD | $9 9.84 USD | $1.16B 1.26B USD | 12.67 | $0.71 0.78 USD | |
| 4imprint Group plc IMW.F | $40.8 44.6 USD |
-0.49
|
$1.16B 1.26B USD | $276 301.71 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.16B 1.26B USD | 11.33 | $3.6 3.94 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
+3.42
|
$1.16B 1.26B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.F | $57.8 63.18 USD |
+0.87
|
$1.16B 1.26B USD | $82 89.64 USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.16B 1.26B USD | 27.00 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.25 23.23 USD |
+0.47
|
$1.16B 1.26B USD | $50 54.66 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.16B 1.26B USD | 12.87 | $1.65 1.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||