Página 62 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Solutions ASA 1AKA.F | $2.35 2.57 USD |
-0.76
|
$1.17B 1.28B USD | $2.4K 2.62K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.17B 1.28B USD | 5.10 | $0.46 0.5 USD | |
| Immunocore Holdings plc 6YG.MU | $23.4 25.58 USD |
-1.68
|
$1.17B 1.28B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.17B 1.28B USD | 0 | -$1.32 -1.4 USD | |
| World Kinect Corporation WFK.F | $20.6 22.52 USD |
-1.9
|
$1.17B 1.28B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.17B 1.28B USD | 20.60 | $1 1.09 USD | |
| Tennant Company TN1.F | $61.5 67.23 USD |
-0.81
|
$1.17B 1.28B USD | $85 92.92 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.17B 1.28B USD | 15.93 | $3.86 4.22 USD | |
| Ziff Davis, Inc. JXC1.F | $27.2 29.73 USD |
-2.16
|
$1.17B 1.28B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.17B 1.28B USD | 21.76 | $1.25 1.37 USD | |
| Elme Communities WRI.F | $13.2 14.43 USD |
-1.49
|
$1.17B 1.27B USD | $50 54.66 USD | $13.1 14.32 USD | $13.4 14.65 USD | $1.17B 1.27B USD | 0 | -$0.13 -0.1 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
+0.78
|
$1.17B 1.27B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.17B 1.27B USD | 11.31 | $1.14 1.25 USD | |
| About You Holding SE YOU.F | $6.68 7.3 USD |
-0.15
|
$1.17B 1.27B USD | $200 218.63 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.17B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Alimak Group AB (publ) 2GP.F | $10.88 11.89 USD |
-2.16
|
$1.17B 1.27B USD | $80 87.45 USD | $10.88 11.89 USD | $11 12.02 USD | $1.17B 1.27B USD | 20.52 | $0.53 0.58 USD | |
| Opera Limited 2V8.F | $12.98 14.19 USD |
-1.82
|
$1.16B 1.27B USD | $200 218.63 USD | $12.64 13.82 USD | $12.98 14.19 USD | $1.16B 1.27B USD | 16.43 | $0.79 0.86 USD | |
| CanSino Biologics Inc. CJH.SG | $3.16 3.46 USD |
-5.38
|
$1.16B 1.27B USD | $0 0 USD | $3.16 3.46 USD | $3.23 3.53 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Bakkavor Group plc 5I4.F | $1.97 2.15 USD |
-0.51
|
$1.16B 1.27B USD | $1.64K 1.79K USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.16B 1.27B USD | 17.90 | $0.11 0.12 USD | |
| PORR AG ABS2.DE | $28.85 31.54 USD |
+1.94
|
$1.16B 1.27B USD | $1.46K 1.59K USD | $28.1 30.72 USD | $29 31.7 USD | $1.16B 1.27B USD | 12.43 | $2.32 2.54 USD | |
| German American Bancorp, Inc. GAB.F | $28.8 31.48 USD |
-0.69
|
$1.16B 1.26B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.16B 1.26B USD | 11.51 | $2.5 2.73 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.9 8.64 USD |
-1.86
|
$1.16B 1.26B USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.16B 1.26B USD | 0 | -$0.71 -0.7 USD | |
| Técnicas Reunidas, S.A. T5R.F | $13.92 15.22 USD |
+4.58
|
$1.16B 1.26B USD | $102 111.5 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.16B 1.26B USD | 12.10 | $1.15 1.26 USD | |
| CGN Mining Company Limited VBO.F | $0.1499 0.16 USD |
-3.95
|
$1.15B 1.26B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.15B 1.26B USD | 14.59 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.1499 0.16 USD |
-3.95
|
$1.15B 1.26B USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.15B 1.26B USD | 14.59 | $0.01 0.01 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4799 0.53 USD |
+1.68
|
$1.15B 1.26B USD | $50 54.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.15B 1.26B USD | 5.37 | $0.09 0.1 USD | |
| IntegraFin Holdings plc 84N.F | $3.48 3.8 USD |
-1.69
|
$1.15B 1.26B USD | $151 165.06 USD | $3.46 3.78 USD | $3.48 3.8 USD | $1.15B 1.26B USD | 19.33 | $0.18 0.2 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.5 3.83 USD |
+0.57
|
$1.15B 1.26B USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.15B 1.26B USD | 7.44 | $0.47 0.51 USD | |
| Braskem S.A. BRDA.F | $1.4 1.53 USD |
-4.11
|
$1.15B 1.26B USD | $450 491.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.15B 1.26B USD | 0 | -$2.14 -2.3 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
-0.73
|
$1.15B 1.26B USD | $3.3K 3.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.15B 1.26B USD | 9.06 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
-0.75
|
$1.15B 1.26B USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.15B 1.26B USD | 8.80 | $0.03 0.03 USD | |
| NETSTREIT Corp. 64N.F | $14 15.3 USD |
-2.1
|
$1.15B 1.26B USD | $3 3.28 USD | $14 15.3 USD | $14.3 15.63 USD | $1.15B 1.26B USD | 0 | -$0.14 -0.1 USD | |
| Talos Energy Inc. 7T2.F | $6.3 6.89 USD |
+4.69
|
$1.15B 1.26B USD | $2K 2.19K USD | $5.94 6.49 USD | $6.3 6.89 USD | $1.15B 1.26B USD | 0 | -$0.39 -0.4 USD | |
| Austal Limited LX6.F | $2.68 2.93 USD |
+0.75
|
$1.15B 1.25B USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.15B 1.25B USD | 67.00 | $0.04 0.04 USD | |
| ACM Research, Inc. 813.F | $17.56 19.19 USD |
+0.46
|
$1.15B 1.25B USD | $55 60.12 USD | $17.56 19.19 USD | $17.56 19.19 USD | $1.15B 1.25B USD | 13.00 | $1.35 1.48 USD | |
| Fiskars Oyj Abp A8X.F | $13.98 15.28 USD |
-0.85
|
$1.15B 1.25B USD | $6 6.56 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.15B 1.25B USD | 42.36 | $0.33 0.36 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12 13.12 USD |
+1.69
|
$1.15B 1.25B USD | $126 137.74 USD | $11.9 13.01 USD | $12 13.12 USD | $1.15B 1.25B USD | 10.71 | $1.12 1.22 USD | |
| Seabridge Gold Inc. SRM.F | $11.31 12.36 USD |
+3.95
|
$1.14B 1.25B USD | $1.7K 1.86K USD | $11.02 12.05 USD | $11.31 12.36 USD | $1.14B 1.25B USD | 0 | -$0.22 -0.2 USD | |
| Spirent Communications plc BW8.F | $1.98 2.16 USD |
-2.94
|
$1.14B 1.25B USD | $2.4K 2.62K USD | $1.97 2.15 USD | $1.98 2.16 USD | $1.14B 1.25B USD | 99.00 | $0.02 0.02 USD | |
| Mesoblast Limited LWB.F | $0.88 0.96 USD |
-4.86
|
$1.14B 1.25B USD | $1.9K 2.08K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.14B 1.25B USD | 0 | -$0.08 -0.08 USD | |
| Aedas Homes, S.A. 1QK.F | $25.8 28.2 USD |
-0.96
|
$1.14B 1.25B USD | $510 557.5 USD | $25.8 28.2 USD | $26.1 28.53 USD | $1.14B 1.25B USD | 8.68 | $2.97 3.25 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.36 4.77 USD |
-0.91
|
$1.14B 1.25B USD | $0 0 USD | $4.36 4.77 USD | $4.42 4.83 USD | $1.14B 1.25B USD | 16.14 | $0.27 0.3 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.38 4.79 USD |
-3.33
|
$1.14B 1.25B USD | $0 0 USD | $4.35 4.76 USD | $4.51 4.93 USD | $1.14B 1.25B USD | 3.92 | $1.12 1.22 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.04 24.09 USD |
-0.09
|
$1.14B 1.25B USD | $70 76.52 USD | $22 24.05 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 33.39 | $0.66 0.72 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.6 22.52 USD |
-1.9
|
$1.14B 1.25B USD | $50 54.66 USD | $20.2 22.08 USD | $20.6 22.52 USD | $1.14B 1.25B USD | 21.45 | $0.96 1.05 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.07 0.08 USD |
-0.67
|
$1.14B 1.24B USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $1.14B 1.24B USD | 7.45 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.SG | $6.06 6.62 USD |
+1.85
|
$1.13B 1.24B USD | $0 0 USD | $5.95 6.5 USD | $6.06 6.62 USD | $1.13B 1.24B USD | 50.50 | $0.12 0.13 USD | |
| CropEnergies AG CE2.HM | $13 14.21 USD |
-5.25
|
$1.13B 1.24B USD | $130 142.11 USD | $13 14.21 USD | $13.72 15 USD | $1.13B 1.24B USD | 81.25 | $0.16 0.17 USD | |
| Benchmark Electronics, Inc. BMU.F | $31 33.89 USD |
-0.64
|
$1.13B 1.24B USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $1.13B 1.24B USD | 20.39 | $1.52 1.66 USD | |
| CanSino Biologics Inc. CJH.F | $3.16 3.45 USD |
-7.6
|
$1.13B 1.24B USD | $141 154.13 USD | $3.16 3.45 USD | $3.22 3.52 USD | $1.13B 1.24B USD | 0 | -$0.19 -0.2 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.25 5.74 USD |
-0.94
|
$1.13B 1.24B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.13B 1.24B USD | 0 | -$1.64 -1.7 USD | |
| Hokuetsu Corporation HPE.F | $6.7 7.32 USD |
-0.74
|
$1.13B 1.24B USD | $4 4.37 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.13B 1.24B USD | 14.56 | $0.46 0.5 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.19 0.21 USD |
-2.03
|
$1.13B 1.24B USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.21 USD | $1.13B 1.24B USD | 19.30 | $0.01 0.01 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
-0.94
|
$1.13B 1.24B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.13B 1.24B USD | 31.81 | $0.66 0.72 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. G90.SG | $35.2 38.48 USD |
-3.3
|
$1.13B 1.23B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.13B 1.23B USD | 16.44 | $2.14 2.34 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.17 0.19 USD |
-1.7
|
$1.13B 1.23B USD | $600 655.88 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $1.13B 1.23B USD | 4.32 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.76 0.83 USD |
-1.94
|
$1.13B 1.23B USD | $3.2K 3.5K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| LGI Homes, Inc. LG1.F | $48.2 52.69 USD |
-5.49
|
$1.13B 1.23B USD | $1 1.09 USD | $48.2 52.69 USD | $48.4 52.91 USD | $1.13B 1.23B USD | 6.58 | $7.32 8 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+2.04
|
$1.13B 1.23B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.F | $9 9.84 USD |
0
|
$1.12B 1.23B USD | $117 127.9 USD | $9 9.84 USD | $9 9.84 USD | $1.12B 1.23B USD | 37.50 | $0.24 0.26 USD | |
| LAMDA Development S.A. LDQ.F | $6.24 6.82 USD |
+0.81
|
$1.12B 1.23B USD | $1.39K 1.52K USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.12B 1.23B USD | 52.00 | $0.12 0.13 USD | |
| Braskem S.A. BRD.F | $2.6 2.84 USD |
-6.47
|
$1.12B 1.23B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.12B 1.23B USD | 0 | -$4.28 -4.6 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.33 11.29 USD |
-1.6
|
$1.12B 1.23B USD | $110 120.24 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.12B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| Dole plc 4CB.F | $11.78 12.88 USD |
-3.52
|
$1.12B 1.23B USD | $100 109.31 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.12B 1.23B USD | 8.23 | $1.43 1.56 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.05 2.24 USD |
-1.2
|
$1.12B 1.22B USD | $6 6.56 USD | $2.05 2.24 USD | $2.05 2.24 USD | $1.12B 1.22B USD | 13.66 | $0.15 0.16 USD | |
| AIXTRON SE AIXA.F | $9.9 10.82 USD |
-3.41
|
$1.12B 1.22B USD | $2.81K 3.07K USD | $9.89 10.82 USD | $10.07 11.01 USD | $1.12B 1.22B USD | 10.53 | $0.94 1.03 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Seabridge Gold Inc. SRM.SG | $11.13 12.17 USD |
+1.55
|
$1.12B 1.22B USD | $0 0 USD | $11.06 12.09 USD | $11.29 12.34 USD | $1.12B 1.22B USD | 0 | -$0.22 -0.2 USD | |
| PORR AG ABS2.F | $29.1 31.81 USD |
+3.56
|
$1.12B 1.22B USD | $3.12K 3.41K USD | $27.75 30.33 USD | $29.1 31.81 USD | $1.12B 1.22B USD | 12.54 | $2.32 2.54 USD | |
| The Greenbrier Companies, Inc. G90.F | $35 38.26 USD |
-1.69
|
$1.12B 1.22B USD | $49 53.56 USD | $34.8 38.04 USD | $35 38.26 USD | $1.12B 1.22B USD | 6.35 | $5.51 6.02 USD | |
| Tokuyama Corporation TBT.F | $15.3 16.72 USD |
-0.65
|
$1.11B 1.22B USD | $74 80.89 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.11B 1.22B USD | 7.72 | $1.98 2.16 USD | |
| Seabridge Gold Inc. SRM.MU | $11.02 12.05 USD |
+1.19
|
$1.11B 1.22B USD | $0 0 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.11B 1.22B USD | 0 | -$0.22 -0.2 USD | |
| Mizuno Corporation MIZ.F | $14.4 15.74 USD |
-0.69
|
$1.11B 1.22B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.11B 1.22B USD | 11.51 | $1.25 1.37 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Ladder Capital Corp LD1A.F | $8.75 9.56 USD |
-2.23
|
$1.11B 1.22B USD | $857 936.82 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.11B 1.22B USD | 11.51 | $0.76 0.83 USD | |
| Carter's, Inc. HCH.F | $30.6 33.45 USD |
-3.16
|
$1.11B 1.21B USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $1.11B 1.21B USD | 6.76 | $4.52 4.94 USD | |
| ChemoMetec A/S CHY.F | $63.25 69.14 USD |
-2.99
|
$1.11B 1.21B USD | $5 5.47 USD | $63.25 69.14 USD | $63.25 69.14 USD | $1.11B 1.21B USD | 48.65 | $1.3 1.42 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Universal Corporation UVV.F | $44.94 49.13 USD |
-0.97
|
$1.11B 1.21B USD | $55 60.12 USD | $44.78 48.95 USD | $44.94 49.13 USD | $1.11B 1.21B USD | 10.47 | $4.29 4.69 USD | |
| PNE AG PNE3.F | $14.48 15.83 USD |
-0.14
|
$1.11B 1.21B USD | $700 765.19 USD | $14.48 15.83 USD | $14.48 15.83 USD | $1.11B 1.21B USD | 0 | -$0.18 -0.1 USD | |
| Temple & Webster Group Ltd 2Q9.F | $9.2 10.06 USD |
+1.1
|
$1.11B 1.21B USD | $310 338.87 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.11B 1.21B USD | 920.00 | $0.01 0.01 USD | |
| P10, Inc. AC3.F | $8.75 9.56 USD |
+1.16
|
$1.11B 1.21B USD | $69 75.43 USD | $8.75 9.56 USD | $9.45 10.33 USD | $1.11B 1.21B USD | 62.50 | $0.14 0.15 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $8.76 9.57 USD |
+0.86
|
$1.11B 1.21B USD | $705 770.66 USD | $8.76 9.57 USD | $8.9 9.73 USD | $1.11B 1.21B USD | 62.53 | $0.14 0.15 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.13 1.24 USD |
-0.88
|
$1.11B 1.21B USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.11B 1.21B USD | 7.06 | $0.16 0.17 USD | |
| Hanwa Co., Ltd. HW4.F | $26.8 29.3 USD |
-0.74
|
$1.11B 1.21B USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.11B 1.21B USD | 4.46 | $6 6.56 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.1B 1.21B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
+4.62
|
$1.1B 1.21B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $1.1B 1.21B USD | 9.05 | $0.04 0.04 USD | |
| JBG SMITH Properties JBG.F | $12.7 13.88 USD |
-2.31
|
$1.1B 1.21B USD | $13 14.21 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.1B 1.21B USD | 0 | -$1.45 -1.5 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $44.6 48.75 USD |
-0.56
|
$1.1B 1.21B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.1B 1.21B USD | 16.76 | $2.66 2.91 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
0
|
$1.1B 1.21B USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.1B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| DXP Enterprises, Inc. DX7.F | $69.5 75.97 USD |
-0.71
|
$1.1B 1.21B USD | $6 6.56 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.1B 1.21B USD | 18.68 | $3.72 4.07 USD | |
| VNET Group, Inc. 217A.F | $4.12 4.5 USD |
-13.08
|
$1.1B 1.21B USD | $5.21K 5.7K USD | $4.08 4.46 USD | $4.5 4.92 USD | $1.1B 1.21B USD | 412.00 | $0.01 0.01 USD | |
| The Andersons, Inc. AKG.F | $32.26 35.26 USD |
-3.47
|
$1.1B 1.21B USD | $184 201.14 USD | $32.26 35.26 USD | $32.26 35.26 USD | $1.1B 1.21B USD | 11.01 | $2.93 3.2 USD | |
| Twist Bioscience Corporation 0ME.MU | $34.69 37.92 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $34.69 37.92 USD | $34.69 37.92 USD | $1.1B 1.2B USD | 0 | -$4.79 -5.2 USD | |
| Gränges AB (publ) 9GR.F | $10.02 10.95 USD |
+0.86
|
$1.1B 1.2B USD | $612 669 USD | $10.02 10.95 USD | $10.02 10.95 USD | $1.1B 1.2B USD | 11.65 | $0.86 0.94 USD | |
| iQIYI, Inc. IQ8.MU | $1.52 1.66 USD |
-1.3
|
$1.1B 1.2B USD | $0 0 USD | $1.48 1.62 USD | $1.52 1.66 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $3.38 3.69 USD |
+0.6
|
$1.1B 1.2B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.1B 1.2B USD | 5.54 | $0.61 0.67 USD | |
| Alphawave IP Group plc 7GL.F | $1.44 1.58 USD |
+0.14
|
$1.1B 1.2B USD | $680 743.33 USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.1B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.4 12.46 USD |
-1.72
|
$1.1B 1.2B USD | $390 426.32 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.1B 1.2B USD | 47.50 | $0.24 0.26 USD | |
| Knowles Corporation 1K3.F | $12.5 13.66 USD |
-3.1
|
$1.1B 1.2B USD | $5 5.47 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.1B 1.2B USD | 54.34 | $0.23 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||