Página 62 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Terveystalo Oyj
4TS.F
DE
|
€5.94 6.86 USD |
-2.3
|
€753.25M 869.5M USD | €523.00 603.72 USD | €5.94 6.86 USD | €5.94 6.86 USD | €753.25M 869.5M USD | 13.20 | €0.45 0.52 USD | ||
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
+1.54
|
€753.20M 869.45M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.84 0.97 USD |
-4.65
|
€752.80M 868.99M USD | €240.00 277.04 USD | €0.84 0.97 USD | €0.84 0.97 USD | €752.80M 868.99M USD | 0 | -€0.18 -0.2 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.88 1.01 USD |
+5.42
|
€752.66M 868.82M USD | €300.00 346.3 USD | €0.87 1 USD | €0.88 1.01 USD | €752.66M 868.82M USD | 8.75 | €0.10 0.12 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.20 27.93 USD |
+0.83
|
€752.42M 868.54M USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.20 27.93 USD | €752.42M 868.54M USD | 35.07 | €0.69 0.8 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€16.66 19.23 USD |
+0.12
|
€751.74M 867.76M USD | €32.00 36.94 USD | €16.66 19.23 USD | €16.66 19.23 USD | €751.74M 867.76M USD | 42.71 | €0.39 0.45 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.28 0.32 USD |
0
|
€751.55M 867.54M USD | €8.00K 9.23K USD | €0.28 0.32 USD | €0.28 0.32 USD | €751.55M 867.54M USD | 13.80 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.28 0.32 USD |
+0.73
|
€751.55M 867.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €751.55M 867.54M USD | 13.80 | €0.02 0.02 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.18 0.2 USD |
+2.92
|
€750.75M 866.62M USD | €13.00K 15.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €750.75M 866.62M USD | 0 | €0.00 0 USD | ||
|
everplay group plc
2EC.SG
DE
|
€5.20 6 USD |
0
|
€749.29M 864.93M USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €749.29M 864.93M USD | 43.33 | €0.12 0.14 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.63 8.81 USD |
+1.26
|
€748.50M 864.02M USD | €20.00 23.09 USD | €7.63 8.81 USD | €7.63 8.81 USD | €748.50M 864.02M USD | 0 | -€0.94 -1.08 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€29.20 33.71 USD |
+1.39
|
€748.04M 863.49M USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €748.04M 863.49M USD | 0 | -€9.50 -10.9 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.74 0.85 USD |
0
|
€748.02M 863.46M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €748.02M 863.46M USD | 24.66 | €0.03 0.03 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.15 9.41 USD |
0
|
€747.61M 863M USD | €885.00 1.02K USD | €8.15 9.41 USD | €8.15 9.41 USD | €747.61M 863M USD | 8.48 | €0.96 1.11 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.60 8.77 USD |
+0.66
|
€746.91M 862.18M USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €746.91M 862.18M USD | 76.00 | €0.10 0.12 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
0
|
€746.86M 862.12M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €746.86M 862.12M USD | 6.25 | €0.01 0.01 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.04 0.04 USD |
-1.32
|
€745.84M 860.95M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €745.84M 860.95M USD | 0 | -€0.08 -0.09 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.22 1.41 USD |
0
|
€744.44M 859.33M USD | €6.50K 7.5K USD | €1.22 1.41 USD | €1.22 1.41 USD | €744.44M 859.33M USD | 40.66 | €0.03 0.03 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.05 33.53 USD |
+4.5
|
€744.20M 859.06M USD | €48.00 55.41 USD | €27.95 32.26 USD | €29.05 33.53 USD | €744.20M 859.06M USD | 0 | -€9.43 -10.8 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.45 9.75 USD |
+3.68
|
€743.56M 858.31M USD | €8.00 9.23 USD | €8.45 9.75 USD | €8.45 9.75 USD | €743.56M 858.31M USD | 10.30 | €0.82 0.95 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.52 13.3 USD |
0
|
€743.10M 857.78M USD | €25.00 28.86 USD | €11.52 13.3 USD | €11.52 13.3 USD | €743.10M 857.78M USD | 0 | -€0.09 -0.1 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.40 50.1 USD |
+0.46
|
€742.82M 857.46M USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €742.82M 857.46M USD | 13.77 | €3.15 3.64 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,010.00 1165.88 USD |
-3.81
|
€741.62M 856.07M USD | €84.00 96.96 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €741.62M 856.07M USD | 67.02 | €15.07 17.4 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€55.00 63.49 USD |
+2.8
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.34 | €4.12 4.76 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
+2.8
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.34 | €4.12 4.76 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.85 13.68 USD |
0
|
€740.49M 854.78M USD | €150.00 173.15 USD | €11.85 13.68 USD | €11.85 13.68 USD | €740.49M 854.78M USD | 1185.00 | €0.01 0.01 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€49.42 57.05 USD |
-0.04
|
€740.10M 854.32M USD | €1.00 1.15 USD | €49.42 57.05 USD | €49.42 57.05 USD | €740.10M 854.32M USD | 29.41 | €1.68 1.94 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.20 48.71 USD |
-2.31
|
€740.08M 854.3M USD | €24.00 27.7 USD | €42.20 48.71 USD | €42.20 48.71 USD | €740.08M 854.3M USD | 28.13 | €1.50 1.73 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.91 2.2 USD |
-3.88
|
€737.23M 851.01M USD | €11.00K 12.7K USD | €1.91 2.2 USD | €1.91 2.2 USD | €737.23M 851.01M USD | 11.22 | €0.17 0.2 USD | ||
Morguard Corporation
74S.F
DE
|
€69.00 79.65 USD |
0
|
€736.81M 850.52M USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €736.81M 850.52M USD | 4.72 | €14.61 16.86 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.38 3.9 USD |
+0.6
|
€736.64M 850.33M USD | €120.00 138.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €736.64M 850.33M USD | 169.00 | €0.02 0.02 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€19.56 22.58 USD |
+6.71
|
€733.86M 847.12M USD | €21.00 24.24 USD | €19.56 22.58 USD | €19.56 22.58 USD | €733.86M 847.12M USD | 8.32 | €2.35 2.71 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.22 2.56 USD |
-4.31
|
€732.57M 845.63M USD | €10.00K 11.54K USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.57M 845.63M USD | 222.00 | €0.01 0.01 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.92 7.99 USD |
-0.72
|
€731.95M 844.91M USD | €300.00 346.3 USD | €6.92 7.99 USD | €6.92 7.99 USD | €731.95M 844.91M USD | 13.56 | €0.51 0.59 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.52 13.3 USD |
+0.17
|
€731.54M 844.45M USD | €350.00 404.02 USD | €11.52 13.3 USD | €11.52 13.3 USD | €731.54M 844.45M USD | 14.58 | €0.79 0.91 USD | ||
Onterris, Inc.
5MO.F
DE
|
€20.80 24.01 USD |
-0.95
|
€731.12M 843.95M USD | €120.00 138.52 USD | €20.80 24.01 USD | €20.80 24.01 USD | €731.12M 843.95M USD | 0 | -€0.26 -0.3 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€41.20 47.56 USD |
+0.98
|
€730.75M 843.53M USD | €133.00 153.53 USD | €41.20 47.56 USD | €41.20 47.56 USD | €730.75M 843.53M USD | 14.35 | €2.87 3.31 USD | ||
Savencia SA
BGJ.F
DE
|
€56.60 65.34 USD |
+0.35
|
€730.15M 842.84M USD | €35.00 40.4 USD | €56.60 65.34 USD | €56.60 65.34 USD | €730.15M 842.84M USD | 9.84 | €5.75 6.64 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
+0.52
|
€729.57M 842.17M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €729.57M 842.17M USD | 0 | €0.00 0 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.25 6.05 USD |
-1.41
|
€728.61M 841.06M USD | €10.00 11.54 USD | €5.25 6.05 USD | €5.25 6.05 USD | €728.61M 841.06M USD | 6.90 | €0.76 0.88 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.50 32.9 USD |
+1.42
|
€728.60M 841.04M USD | €102.00 117.74 USD | €28.50 32.9 USD | €28.75 33.19 USD | €728.60M 841.04M USD | 20.35 | €1.40 1.62 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.43 0.5 USD |
0
|
€728.06M 840.42M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €728.06M 840.42M USD | 6.14 | €0.07 0.08 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€3.58 4.13 USD |
-3.14
|
€728.02M 840.38M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €728.02M 840.38M USD | 89.40 | €0.04 0.05 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.12 3.6 USD |
+0.97
|
€726.84M 839.01M USD | €554.00 639.5 USD | €3.12 3.6 USD | €3.12 3.6 USD | €726.84M 839.01M USD | 0 | -€0.37 -0.4 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€2.94 3.39 USD |
-2.65
|
€726.31M 838.4M USD | €30.00 34.63 USD | €2.94 3.39 USD | €2.94 3.39 USD | €726.31M 838.4M USD | 147.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.94 3.39 USD |
-2.65
|
€726.31M 838.4M USD | €30.00 34.63 USD | €2.92 3.37 USD | €2.98 3.44 USD | €726.31M 838.4M USD | 147.00 | €0.02 0.02 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
+0.22
|
€726.28M 838.37M USD | €427.00 492.9 USD | €44.90 51.83 USD | €45.10 52.06 USD | €726.28M 838.37M USD | 0 | -€1.80 -2.07 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.73M 837.73M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.73M 837.73M USD | 19.50 | €1.22 1.41 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.90 51.83 USD |
0
|
€724.66M 836.5M USD | €210.00 242.41 USD | €44.90 51.83 USD | €44.90 51.83 USD | €724.66M 836.5M USD | 0 | -€1.79 -2.06 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.30 11.89 USD |
0
|
€724.49M 836.3M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.30 11.89 USD | €724.49M 836.3M USD | 10.95 | €0.94 1.09 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€11.00 12.7 USD |
-5.98
|
€723.96M 835.69M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €723.96M 835.69M USD | 0 | -€0.55 -0.6 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
+1.58
|
€723.22M 834.84M USD | €4.00 4.62 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 12.21 | €1.58 1.82 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.71 3.13 USD |
+4.79
|
€722.50M 834.01M USD | €0.00 0 USD | €2.71 3.12 USD | €2.71 3.13 USD | €722.50M 834.01M USD | 4.59 | €0.59 0.68 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.20 8.31 USD |
+19.6
|
€722.38M 833.87M USD | €929.00 1.07K USD | €6.10 7.04 USD | €7.20 8.31 USD | €722.38M 833.87M USD | 0 | -€17.12 -19.7 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€34.40 39.71 USD |
-2.27
|
€721.44M 832.79M USD | €13.00 15.01 USD | €34.40 39.71 USD | €34.40 39.71 USD | €721.44M 832.79M USD | 32.76 | €1.05 1.21 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.54 5.24 USD |
+0.89
|
€721.23M 832.54M USD | €126.00 145.45 USD | €4.54 5.24 USD | €4.54 5.24 USD | €721.23M 832.54M USD | 19.73 | €0.23 0.27 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.00 11.54 USD |
0
|
€720.03M 831.15M USD | €700.00 808.03 USD | €10.00 11.54 USD | €10.00 11.54 USD | €720.03M 831.15M USD | 18.51 | €0.54 0.62 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€38.20 44.1 USD |
+1.06
|
€719.98M 831.09M USD | €10.00 11.54 USD | €38.20 44.1 USD | €38.20 44.1 USD | €719.98M 831.09M USD | 11.75 | €3.25 3.75 USD | ||
OneSpan Inc.
VDY.F
DE
|
€19.50 22.51 USD |
-0.51
|
€719.45M 830.48M USD | €128.00 147.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €719.45M 830.48M USD | 12.58 | €1.55 1.79 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.74 0.85 USD |
-2
|
€718.65M 829.56M USD | €4.00K 4.62K USD | €0.74 0.85 USD | €0.74 0.85 USD | €718.65M 829.56M USD | 9.18 | €0.08 0.09 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.63 8.8 USD |
-3.91
|
€718.54M 829.44M USD | €800.00 923.47 USD | €7.63 8.8 USD | €7.63 8.8 USD | €718.54M 829.44M USD | 21.78 | €0.35 0.4 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.2 USD |
-1.73
|
€718.39M 829.26M USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €718.39M 829.26M USD | 17.00 | €0.01 0.01 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.75 7.79 USD |
+0.75
|
€717.81M 828.59M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €717.81M 828.59M USD | 9.92 | €0.68 0.78 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.60 12.24 USD |
-0.93
|
€717.26M 827.96M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €717.26M 827.96M USD | 0 | -€3.04 -3.5 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.30 10.74 USD |
+0.54
|
€715.73M 826.2M USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.30 10.74 USD | €715.73M 826.2M USD | 0 | -€0.14 -0.1 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.45 8.6 USD |
+0.81
|
€715.55M 825.98M USD | €250.00 288.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €715.55M 825.98M USD | 8.86 | €0.84 0.97 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€12.20 14.08 USD |
-2.4
|
€714.89M 825.22M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €714.89M 825.22M USD | 0 | -€1.17 -1.3 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.18 2.52 USD |
+1.87
|
€714.80M 825.11M USD | €1.22K 1.41K USD | €2.18 2.52 USD | €2.18 2.52 USD | €714.80M 825.11M USD | 27.25 | €0.08 0.09 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.56 14.5 USD |
-1.26
|
€714.75M 825.06M USD | €100.00 115.43 USD | €12.56 14.5 USD | €12.56 14.5 USD | €714.75M 825.06M USD | 33.94 | €0.37 0.43 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.36 1.57 USD |
0
|
€713.24M 823.32M USD | €3.89K 4.48K USD | €1.36 1.57 USD | €1.36 1.57 USD | €713.24M 823.32M USD | 9.06 | €0.15 0.17 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
+0.94
|
€712.98M 823.02M USD | €10.00 11.54 USD | €0.21 0.25 USD | €0.21 0.25 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
+1.25
|
€712.92M 822.95M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €712.92M 822.95M USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.27 1.47 USD |
-5.22
|
€711.26M 821.03M USD | €5.70K 6.58K USD | €1.27 1.47 USD | €1.27 1.47 USD | €711.26M 821.03M USD | 127.00 | €0.01 0.01 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.62 5.33 USD |
+0.79
|
€711.22M 820.98M USD | €900.00 1.04K USD | €4.62 5.33 USD | €4.62 5.33 USD | €711.22M 820.98M USD | 0 | -€6.64 -7.6 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
+0.48
|
€710.33M 819.95M USD | €15.00K 17.32K USD | €0.42 0.48 USD | €0.42 0.48 USD | €710.33M 819.95M USD | 20.90 | €0.02 0.02 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
SP Group A/S
1PU2.F
DE
|
€60.40 69.72 USD |
+3.96
|
€708.70M 818.08M USD | €40.00 46.17 USD | €60.40 69.72 USD | €60.40 69.72 USD | €708.70M 818.08M USD | 16.28 | €3.71 4.28 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.40 13.16 USD |
-1.72
|
€707.61M 816.82M USD | €25.00 28.86 USD | €11.40 13.16 USD | €11.40 13.16 USD | €707.61M 816.82M USD | 81.42 | €0.14 0.16 USD | ||
Cohort plc
C7K.F
DE
|
€15.30 17.66 USD |
-3.77
|
€706.53M 815.57M USD | €150.00 173.15 USD | €14.90 17.2 USD | €15.90 18.35 USD | €706.53M 815.57M USD | 24.67 | €0.62 0.72 USD | ||
Nichicon Corporation
NH4.F
DE
|
€10.80 12.47 USD |
-5.26
|
€704.55M 813.28M USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €704.55M 813.28M USD | 14.02 | €0.77 0.89 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€96.60 111.51 USD |
+0.84
|
€704.16M 812.83M USD | €10.00 11.54 USD | €95.80 110.59 USD | €96.60 111.51 USD | €704.16M 812.83M USD | 18.50 | €5.22 6.03 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€3.26 3.79 USD |
-0.61
|
€703.89M 812.52M USD | €200.00 230.87 USD | €3.28 3.79 USD | €3.42 3.95 USD | €703.89M 812.52M USD | 19.29 | €0.17 0.2 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.40 12.01 USD |
-0.95
|
€703.73M 812.34M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €703.73M 812.34M USD | 0 | -€3.05 -3.5 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.74 0.85 USD |
0
|
€703.59M 812.18M USD | €1.14K 1.32K USD | €0.74 0.85 USD | €0.74 0.85 USD | €703.59M 812.18M USD | 24.50 | €0.03 0.03 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.63 7.65 USD |
+1.69
|
€702.68M 811.13M USD | €31.00 35.78 USD | €6.63 7.65 USD | €6.63 7.65 USD | €702.68M 811.13M USD | 27.60 | €0.24 0.28 USD | ||
InMode Ltd.
154.F
DE
|
€12.20 14.08 USD |
+2.74
|
€701.27M 809.49M USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.20 14.08 USD | €701.27M 809.49M USD | 11.73 | €1.04 1.2 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€103.00 118.9 USD |
-1.44
|
€701.18M 809.4M USD | €45.00 51.95 USD | €103.00 118.9 USD | €103.00 118.9 USD | €701.18M 809.4M USD | 19.00 | €5.42 6.26 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.84 17.13 USD |
+1.09
|
€700.00M 808.04M USD | €86.00 99.27 USD | €14.84 17.13 USD | €14.84 17.13 USD | €700.00M 808.04M USD | 16.30 | €0.91 1.05 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.19 3.68 USD |
+0.82
|
€699.63M 807.61M USD | €47.00 54.25 USD | €3.19 3.68 USD | €3.19 3.68 USD | €699.63M 807.61M USD | 0 | -€6.63 -7.6 USD | ||
Lectra SA
LET.F
DE
|
€18.98 21.91 USD |
+3.04
|
€698.91M 806.77M USD | €7.00 8.08 USD | €18.98 21.91 USD | €18.98 21.91 USD | €698.91M 806.77M USD | 27.50 | €0.69 0.8 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.78 3.2 USD |
+4.32
|
€697.56M 805.22M USD | €1.00K 1.15K USD | €2.78 3.2 USD | €2.78 3.2 USD | €697.56M 805.22M USD | 0 | -€0.19 -0.2 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.22 4.87 USD |
-0.94
|
€696.97M 804.54M USD | €2.00K 2.31K USD | €4.22 4.87 USD | €4.22 4.87 USD | €696.97M 804.54M USD | 46.88 | €0.09 0.1 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€124.00 143.14 USD |
+2.48
|
€696.94M 804.51M USD | €30.00 34.63 USD | €124.00 143.14 USD | €124.00 143.14 USD | €696.94M 804.51M USD | 134.78 | €0.92 1.06 USD | ||
NPK International Inc.
NWP.F
DE
|
€8.30 9.58 USD |
+2.47
|
€696.56M 804.07M USD | €80.00 92.35 USD | €8.30 9.58 USD | €8.30 9.58 USD | €696.56M 804.07M USD | 21.84 | €0.38 0.44 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.62 5.33 USD |
-0.43
|
€696.34M 803.81M USD | €27.00 31.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €696.34M 803.81M USD | 0 | -€0.67 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
