Página 62 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tiangong International Company Limited
34T1.F
DE
|
€0.28 0.32 USD |
+1.47
|
€751.55M 867.54M USD | €8.00K 9.23K USD | €0.27 0.32 USD | €0.28 0.32 USD | €751.55M 867.54M USD | 13.80 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.28 0.32 USD |
+0.73
|
€751.55M 867.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €751.55M 867.54M USD | 13.80 | €0.02 0.02 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€16.64 19.21 USD |
+2.91
|
€750.84M 866.72M USD | €32.00 36.94 USD | €16.64 19.21 USD | €16.64 19.21 USD | €750.84M 866.72M USD | 42.66 | €0.39 0.45 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.34 1.55 USD |
-0.74
|
€750.46M 866.29M USD | €5.70K 6.58K USD | €1.34 1.55 USD | €1.35 1.56 USD | €750.46M 866.29M USD | 134.00 | €0.01 0.01 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.36 6.19 USD |
-0.56
|
€750.35M 866.15M USD | €250.00 288.58 USD | €5.35 6.18 USD | €5.36 6.19 USD | €750.35M 866.15M USD | 14.48 | €0.37 0.43 USD | ||
TeamViewer SE
TMV1.F
DE
|
€2.28 2.63 USD |
0
|
€750.07M 865.84M USD | €10.00 11.54 USD | €2.28 2.63 USD | €2.28 2.63 USD | €750.07M 865.84M USD | 6.16 | €0.37 0.43 USD | ||
Trainline plc
2T9A.F
DE
|
€2.24 2.59 USD |
-1.75
|
€749.70M 865.41M USD | €489.00 564.47 USD | €2.24 2.59 USD | €2.24 2.59 USD | €749.70M 865.41M USD | 10.18 | €0.22 0.25 USD | ||
|
everplay group plc
2EC.SG
DE
|
€5.20 6 USD |
+2.97
|
€749.29M 864.93M USD | €0.00 0 USD | €4.86 5.61 USD | €5.25 6.06 USD | €749.29M 864.93M USD | 40.00 | €0.13 0.15 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.74 0.85 USD |
0
|
€748.02M 863.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €748.02M 863.46M USD | 24.66 | €0.03 0.03 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.15 9.41 USD |
-1.21
|
€747.61M 863M USD | €885.00 1.02K USD | €8.15 9.41 USD | €8.25 9.52 USD | €747.61M 863M USD | 8.48 | €0.96 1.11 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
0
|
€746.86M 862.12M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €746.86M 862.12M USD | 6.25 | €0.01 0.01 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€29.40 33.94 USD |
+1.38
|
€746.75M 862M USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €746.75M 862M USD | 210.00 | €0.14 0.16 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.00 27.7 USD |
+1.69
|
€746.20M 861.36M USD | €60.00 69.26 USD | €24.00 27.7 USD | €24.00 27.7 USD | €746.20M 861.36M USD | 33.80 | €0.71 0.82 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.02 3.49 USD |
-0.66
|
€746.07M 861.22M USD | €30.00 34.63 USD | €3.00 3.46 USD | €3.02 3.49 USD | €746.07M 861.22M USD | 151.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.02 3.49 USD |
-0.66
|
€746.07M 861.22M USD | €30.00 34.63 USD | €3.00 3.46 USD | €3.12 3.6 USD | €746.07M 861.22M USD | 151.00 | €0.02 0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.45 9.75 USD |
+3.05
|
€745.67M 860.75M USD | €2.30K 2.65K USD | €8.45 9.75 USD | €8.45 9.75 USD | €745.67M 860.75M USD | 11.41 | €0.74 0.85 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.80 20.55 USD |
-0.56
|
€745.66M 860.75M USD | €180.00 207.78 USD | €17.80 20.55 USD | €17.80 20.55 USD | €745.66M 860.75M USD | 4.27 | €4.16 4.8 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
0
|
€745.24M 860.25M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €745.24M 860.25M USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.22 1.41 USD |
-3.17
|
€744.44M 859.33M USD | €6.50K 7.5K USD | €1.22 1.41 USD | €1.22 1.41 USD | €744.44M 859.33M USD | 40.66 | €0.03 0.03 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.05 33.53 USD |
+4.5
|
€744.20M 859.06M USD | €48.00 55.41 USD | €27.95 32.26 USD | €29.05 33.53 USD | €744.20M 859.06M USD | 0 | -€9.93 -11.4 USD | ||
Nichicon Corporation
NH4.F
DE
|
€11.40 13.16 USD |
+2.7
|
€743.69M 858.47M USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €743.69M 858.47M USD | 13.90 | €0.82 0.95 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.52 13.3 USD |
+0.35
|
€743.10M 857.78M USD | €25.00 28.86 USD | €11.52 13.3 USD | €11.52 13.3 USD | €743.10M 857.78M USD | 0 | -€0.09 -0.1 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.33 1.54 USD |
+0.23
|
€743.02M 857.7M USD | €10.00K 11.54K USD | €1.33 1.54 USD | €1.33 1.54 USD | €743.02M 857.7M USD | 0 | -€0.12 -0.1 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.55 8.72 USD |
+3.42
|
€741.99M 856.51M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €741.99M 856.51M USD | 75.50 | €0.10 0.12 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-1.52
|
€741.79M 856.27M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €741.79M 856.27M USD | 6.50 | €0.06 0.07 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.85 13.68 USD |
0
|
€740.49M 854.78M USD | €150.00 173.15 USD | €11.85 13.68 USD | €11.85 13.68 USD | €740.49M 854.78M USD | 1185.00 | €0.01 0.01 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€49.44 57.07 USD |
-0.4
|
€740.40M 854.66M USD | €1.00 1.15 USD | €48.82 56.35 USD | €49.76 57.44 USD | €740.40M 854.66M USD | 29.96 | €1.65 1.9 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.20 49.87 USD |
+0.47
|
€739.40M 853.51M USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.20 49.87 USD | €739.40M 853.51M USD | 13.71 | €3.15 3.64 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.54 8.7 USD |
+3.01
|
€739.18M 853.27M USD | €20.00 23.09 USD | €7.54 8.7 USD | €7.54 8.7 USD | €739.18M 853.27M USD | 0 | -€1.00 -1.1 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.32 6.14 USD |
+0.47
|
€739.03M 853.09M USD | €10.00 11.54 USD | €5.32 6.14 USD | €5.32 6.14 USD | €739.03M 853.09M USD | 6.82 | €0.78 0.9 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€8.00 9.23 USD |
-1.23
|
€738.31M 852.25M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €738.31M 852.25M USD | 29.62 | €0.27 0.31 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€35.20 40.63 USD |
+1.73
|
€738.22M 852.15M USD | €13.00 15.01 USD | €35.20 40.63 USD | €35.20 40.63 USD | €738.22M 852.15M USD | 30.34 | €1.16 1.34 USD | ||
Onterris, Inc.
5MO.F
DE
|
€21.00 24.24 USD |
0
|
€738.15M 852.07M USD | €120.00 138.52 USD | €20.20 23.32 USD | €21.40 24.7 USD | €738.15M 852.07M USD | 0 | -€0.26 -0.3 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€28.80 33.24 USD |
+3.78
|
€737.80M 851.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.80M 851.66M USD | 0 | -€10.15 -11.7 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.97 8.05 USD |
+0.29
|
€737.24M 851.02M USD | €300.00 346.3 USD | €6.97 8.05 USD | €6.97 8.05 USD | €737.24M 851.02M USD | 13.40 | €0.52 0.6 USD | ||
Morguard Corporation
74S.F
DE
|
€69.00 79.65 USD |
+0.73
|
€736.81M 850.52M USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €736.81M 850.52M USD | 4.65 | €14.83 17.12 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.75 0.87 USD |
+2.04
|
€733.31M 846.49M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.75 0.87 USD | €733.31M 846.49M USD | 9.37 | €0.08 0.09 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€12.50 14.43 USD |
+2.46
|
€732.47M 845.51M USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €732.47M 845.51M USD | 0 | -€1.31 -1.5 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.36 3.88 USD |
0
|
€732.28M 845.3M USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €732.28M 845.3M USD | 168.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.2 USD |
+4.22
|
€731.07M 843.9M USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €731.07M 843.9M USD | 17.30 | €0.01 0.01 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€5.95 6.87 USD |
0
|
€731.03M 843.85M USD | €18.00 20.78 USD | €5.95 6.87 USD | €5.95 6.87 USD | €731.03M 843.85M USD | 297.50 | €0.02 0.02 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.50 13.27 USD |
+1.59
|
€730.27M 842.98M USD | €350.00 404.02 USD | €11.50 13.27 USD | €11.50 13.27 USD | €730.27M 842.98M USD | 14.37 | €0.80 0.92 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
+0.52
|
€729.57M 842.17M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €729.57M 842.17M USD | 0 | €0.00 0 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.17 0.2 USD |
+7.55
|
€729.42M 842M USD | €6.00 6.93 USD | €0.17 0.2 USD | €0.17 0.2 USD | €729.42M 842M USD | 0 | €0.00 0 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.43 0.5 USD |
0
|
€728.06M 840.42M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €728.06M 840.42M USD | 6.14 | €0.07 0.08 USD | ||
everplay group plc
2EC.F
DE
|
€5.05 5.83 USD |
+3.06
|
€727.68M 839.98M USD | €196.00 226.25 USD | €5.05 5.83 USD | €5.05 5.83 USD | €727.68M 839.98M USD | 38.84 | €0.13 0.15 USD | ||
Savencia SA
BGJ.F
DE
|
€56.40 65.1 USD |
-0.7
|
€727.57M 839.86M USD | €35.00 40.4 USD | €56.40 65.1 USD | €56.40 65.1 USD | €727.57M 839.86M USD | 9.91 | €5.69 6.57 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.73M 837.73M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.73M 837.73M USD | 19.50 | €1.22 1.41 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.90 51.83 USD |
-0.44
|
€724.66M 836.5M USD | €584.00 674.13 USD | €44.80 51.71 USD | €45.30 52.29 USD | €724.66M 836.5M USD | 0 | -€1.80 -2.07 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.90 51.83 USD |
+0.45
|
€724.66M 836.5M USD | €210.00 242.41 USD | €44.90 51.83 USD | €45.00 51.95 USD | €724.66M 836.5M USD | 0 | -€1.80 -2.07 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.30 11.89 USD |
-0.96
|
€724.49M 836.3M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.30 11.89 USD | €724.49M 836.3M USD | 10.95 | €0.94 1.09 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
-3.6
|
€724.03M 835.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €724.03M 835.77M USD | 0 | -€2.88 -3.3 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.72 14.68 USD |
+1.92
|
€723.85M 835.57M USD | €100.00 115.43 USD | €12.72 14.68 USD | €12.72 14.68 USD | €723.85M 835.57M USD | 32.61 | €0.39 0.45 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€40.80 47.1 USD |
0
|
€723.65M 835.34M USD | €133.00 153.53 USD | €40.80 47.1 USD | €40.80 47.1 USD | €723.65M 835.34M USD | 14.16 | €2.88 3.32 USD | ||
OneSpan Inc.
VDY.F
DE
|
€19.60 22.62 USD |
+1.55
|
€723.14M 834.74M USD | €128.00 147.75 USD | €19.50 22.51 USD | €20.20 23.32 USD | €723.14M 834.74M USD | 12.64 | €1.55 1.79 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.71 3.13 USD |
+4.79
|
€722.50M 834.01M USD | €0.00 0 USD | €2.71 3.12 USD | €2.71 3.13 USD | €722.50M 834.01M USD | 4.44 | €0.61 0.7 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€53.50 61.76 USD |
-2.73
|
€720.56M 831.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €720.56M 831.77M USD | 13.20 | €4.05 4.68 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€53.50 61.76 USD |
-2.73
|
€720.56M 831.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €720.56M 831.77M USD | 13.20 | €4.05 4.68 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.00 11.54 USD |
+1.01
|
€720.03M 831.15M USD | €700.00 808.03 USD | €9.85 11.37 USD | €10.00 11.54 USD | €720.03M 831.15M USD | 18.51 | €0.54 0.62 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.60 13.39 USD |
+1.75
|
€720.02M 831.15M USD | €25.00 28.86 USD | €11.60 13.39 USD | €11.60 13.39 USD | €720.02M 831.15M USD | 77.33 | €0.15 0.17 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€38.20 44.1 USD |
+1.06
|
€719.98M 831.09M USD | €10.00 11.54 USD | €38.20 44.1 USD | €38.20 44.1 USD | €719.98M 831.09M USD | 11.75 | €3.25 3.75 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.09 3.57 USD |
-0.39
|
€719.85M 830.95M USD | €1.37K 1.58K USD | €3.07 3.54 USD | €3.11 3.59 USD | €719.85M 830.95M USD | 0 | -€0.36 -0.4 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.63 8.8 USD |
-3.91
|
€718.54M 829.44M USD | €800.00 923.47 USD | €7.63 8.8 USD | €7.63 8.8 USD | €718.54M 829.44M USD | 23.10 | €0.33 0.38 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.10 32.44 USD |
+2.18
|
€718.37M 829.24M USD | €25.00 28.86 USD | €28.05 32.38 USD | €28.10 32.44 USD | €718.37M 829.24M USD | 19.65 | €1.43 1.65 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.66 5.38 USD |
+10.25
|
€718.36M 829.22M USD | €400.00 461.73 USD | €4.18 4.82 USD | €4.66 5.38 USD | €718.36M 829.22M USD | 0 | -€0.89 -1.02 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.15 9.41 USD |
+1.24
|
€717.16M 827.84M USD | €8.00 9.23 USD | €8.15 9.41 USD | €8.15 9.41 USD | €717.16M 827.84M USD | 12.16 | €0.67 0.77 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.50 5.19 USD |
-1.32
|
€714.88M 825.21M USD | €126.00 145.45 USD | €4.50 5.19 USD | €4.50 5.19 USD | €714.88M 825.21M USD | 20.45 | €0.22 0.25 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.36 1.57 USD |
+3.34
|
€713.24M 823.32M USD | €3.89K 4.48K USD | €1.36 1.57 USD | €1.44 1.66 USD | €713.24M 823.32M USD | 8.50 | €0.16 0.18 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.70 7.73 USD |
0
|
€712.49M 822.45M USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €712.49M 822.45M USD | 9.85 | €0.68 0.78 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.00 21.93 USD |
-0.52
|
€711.98M 821.86M USD | €4.00 4.62 USD | €19.00 21.93 USD | €19.00 21.93 USD | €711.98M 821.86M USD | 12.17 | €1.56 1.8 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.25 10.68 USD |
0
|
€711.89M 821.75M USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €711.89M 821.75M USD | 0 | -€0.14 -0.1 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€104.50 120.63 USD |
+1.46
|
€711.40M 821.19M USD | €45.00 51.95 USD | €103.00 118.9 USD | €104.50 120.63 USD | €711.40M 821.19M USD | 19.00 | €5.50 6.35 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.50 12.12 USD |
-3.67
|
€710.49M 820.15M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €710.49M 820.15M USD | 0 | -€2.83 -3.2 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.39 8.53 USD |
-0.4
|
€709.78M 819.33M USD | €250.00 288.58 USD | €7.39 8.53 USD | €7.39 8.53 USD | €709.78M 819.33M USD | 8.79 | €0.84 0.97 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€97.00 111.97 USD |
+3.41
|
€707.07M 816.2M USD | €200.00 230.87 USD | €97.00 111.97 USD | €97.00 111.97 USD | €707.07M 816.2M USD | 19.59 | €4.95 5.71 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
-0.95
|
€706.93M 816.03M USD | €15.00K 17.32K USD | €0.42 0.48 USD | €0.42 0.48 USD | €706.93M 816.03M USD | 20.80 | €0.02 0.02 USD | ||
Cohort plc
C7K.F
DE
|
€15.30 17.66 USD |
-3.77
|
€706.53M 815.57M USD | €150.00 173.15 USD | €14.90 17.2 USD | €15.90 18.35 USD | €706.53M 815.57M USD | 25.50 | €0.60 0.69 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
+0.95
|
€706.32M 815.33M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.58 5.29 USD |
+1.1
|
€705.67M 814.58M USD | €900.00 1.04K USD | €4.48 5.17 USD | €4.58 5.29 USD | €705.67M 814.58M USD | 0 | -€6.59 -7.6 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.18 USD |
-1.84
|
€704.12M 812.79M USD | €1.17K 1.35K USD | €0.16 0.18 USD | €0.16 0.19 USD | €704.12M 812.79M USD | 0 | €0.00 0 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€3.28 3.79 USD |
-6.29
|
€703.89M 812.52M USD | €200.00 230.87 USD | €3.28 3.79 USD | €3.42 3.95 USD | €703.89M 812.52M USD | 0 | -€0.04 -0.04 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.74 0.85 USD |
+0.68
|
€703.59M 812.18M USD | €1.14K 1.32K USD | €0.73 0.84 USD | €0.74 0.85 USD | €703.59M 812.18M USD | 24.50 | €0.03 0.03 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.26 4.92 USD |
+0.47
|
€703.58M 812.16M USD | €2.00K 2.31K USD | €4.22 4.87 USD | €4.26 4.92 USD | €703.58M 812.16M USD | 47.33 | €0.09 0.1 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.14 2.47 USD |
-0.93
|
€701.68M 809.97M USD | €1.22K 1.41K USD | €2.14 2.47 USD | €2.14 2.47 USD | €701.68M 809.97M USD | 26.75 | €0.08 0.09 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.50 19.05 USD |
+1.23
|
€700.65M 808.78M USD | €240.00 277.04 USD | €16.50 19.05 USD | €16.50 19.05 USD | €700.65M 808.78M USD | 36.66 | €0.45 0.52 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.64 5.36 USD |
+1.31
|
€699.35M 807.29M USD | €27.00 31.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €699.35M 807.29M USD | 0 | -€0.67 -0.7 USD | ||
Lectra SA
LET.F
DE
|
€18.98 21.91 USD |
+3.04
|
€698.91M 806.77M USD | €7.00 8.08 USD | €18.98 21.91 USD | €18.98 21.91 USD | €698.91M 806.77M USD | 27.50 | €0.69 0.8 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.10 15.12 USD |
+0.77
|
€698.59M 806.41M USD | €0.00 0 USD | €13.00 15.01 USD | €13.40 15.47 USD | €698.59M 806.41M USD | 23.39 | €0.56 0.65 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€95.80 110.59 USD |
-2.64
|
€698.33M 806.1M USD | €560.00 646.43 USD | €94.80 109.43 USD | €98.60 113.82 USD | €698.33M 806.1M USD | 18.24 | €5.25 6.06 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.48 0.55 USD |
+7.21
|
€698.29M 806.06M USD | €120.00 138.52 USD | €0.44 0.51 USD | €0.48 0.55 USD | €698.29M 806.06M USD | 15.86 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
+0.45
|
€697.64M 805.31M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €697.64M 805.31M USD | 22.10 | €0.02 0.02 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.53 20.24 USD |
+0.86
|
€697.18M 804.78M USD | €295.00 340.53 USD | €17.53 20.24 USD | €17.53 20.24 USD | €697.18M 804.78M USD | 9.90 | €1.77 2.04 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.11 4.74 USD |
-0.77
|
€696.45M 803.94M USD | €1.54K 1.78K USD | €4.11 4.74 USD | €4.37 5.05 USD | €696.45M 803.94M USD | 18.66 | €0.22 0.25 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.16 3.65 USD |
-0.38
|
€693.92M 801.02M USD | €47.00 54.25 USD | €3.16 3.65 USD | €3.16 3.65 USD | €693.92M 801.02M USD | 0 | -€6.19 -7.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
