Página 46 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.37 0.43 USD |
-8.14
|
€2.65B 3.06B USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €2.65B 3.06B USD | 18.62 | €0.02 0.02 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€45.34 52.34 USD |
+7.01
|
€2.65B 3.06B USD | €5.00 5.77 USD | €41.99 48.47 USD | €46.50 53.68 USD | €2.65B 3.06B USD | 0 | -€0.66 -0.7 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€12.90 14.89 USD |
-0.77
|
€2.65B 3.06B USD | €76.00 87.73 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.65B 3.06B USD | 19.25 | €0.67 0.77 USD | ||
Valeo SE
VSA2.F
DE
|
€10.95 12.64 USD |
+0.6
|
€2.64B 3.05B USD | €30.00 34.63 USD | €10.95 12.64 USD | €10.95 12.64 USD | €2.64B 3.05B USD | 13.35 | €0.82 0.95 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.41 44.34 USD |
+0.5
|
€2.64B 3.05B USD | €406.00 468.66 USD | €38.41 44.34 USD | €38.41 44.34 USD | €2.64B 3.05B USD | 12.19 | €3.15 3.64 USD | ||
freenet AG
FNA.F
DE
|
€11.20 12.93 USD |
+2.75
|
€2.64B 3.05B USD | €204.00 235.48 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.64B 3.05B USD | 10.98 | €1.02 1.18 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Standex International Corporation
9SI.F
DE
|
€218.00 251.64 USD |
-6.03
|
€2.64B 3.05B USD | €9.00 10.39 USD | €218.00 251.64 USD | €224.00 258.57 USD | €2.64B 3.05B USD | 26.91 | €8.10 9.35 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€26.60 30.71 USD |
-2.21
|
€2.63B 3.04B USD | €115.00 132.75 USD | €26.60 30.71 USD | €27.00 31.17 USD | €2.63B 3.04B USD | 24.85 | €1.07 1.24 USD | ||
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.28 3.79 USD |
+0.61
|
€2.63B 3.03B USD | €12.00 13.85 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.63B 3.03B USD | 14.26 | €0.23 0.27 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.60 26.09 USD |
0
|
€2.63B 3.03B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.63B 3.03B USD | 6.49 | €3.48 4.02 USD | ||
Trigano S.A.
TGO.F
DE
|
€137.90 159.18 USD |
+5.27
|
€2.62B 3.03B USD | €25.00 28.86 USD | €137.90 159.18 USD | €137.90 159.18 USD | €2.62B 3.03B USD | 10.43 | €13.22 15.26 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.70 12.35 USD |
+1.9
|
€2.62B 3.02B USD | €2.00K 2.31K USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.62B 3.02B USD | 15.28 | €0.70 0.81 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.84 5.59 USD |
+2.54
|
€2.62B 3.02B USD | €271.00 312.82 USD | €4.84 5.59 USD | €4.84 5.59 USD | €2.62B 3.02B USD | 44.00 | €0.11 0.13 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€76.20 87.96 USD |
+1.46
|
€2.61B 3.01B USD | €66.00 76.19 USD | €73.90 85.31 USD | €76.20 87.96 USD | €2.61B 3.01B USD | 15.14 | €5.03 5.81 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.46 1.69 USD |
+8.15
|
€2.61B 3.01B USD | €500.00 577.17 USD | €1.34 1.55 USD | €1.46 1.69 USD | €2.61B 3.01B USD | 6.63 | €0.22 0.25 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€19.81 22.87 USD |
-0.75
|
€2.60B 3B USD | €500.00 577.17 USD | €19.81 22.87 USD | €19.81 22.87 USD | €2.60B 3B USD | 58.26 | €0.34 0.39 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€19.10 22.05 USD |
+1.06
|
€2.59B 2.99B USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.59B 2.99B USD | 12.73 | €1.50 1.73 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€61.02 70.44 USD |
-1.8
|
€2.59B 2.99B USD | €109.00 125.82 USD | €61.02 70.44 USD | €61.02 70.44 USD | €2.59B 2.99B USD | 75.33 | €0.81 0.94 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€43.80 50.56 USD |
+0.92
|
€2.59B 2.99B USD | €60.00 69.26 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.59B 2.99B USD | 5.89 | €7.43 8.58 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€18.80 21.7 USD |
+2.17
|
€2.59B 2.99B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.59B 2.99B USD | 26.47 | €0.71 0.82 USD | ||
Société BIC SA
BIF.F
DE
|
€64.20 74.11 USD |
+1.26
|
€2.59B 2.99B USD | €5.00 5.77 USD | €64.20 74.11 USD | €64.20 74.11 USD | €2.59B 2.99B USD | 22.21 | €2.89 3.34 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€7.35 8.48 USD |
+4.26
|
€2.59B 2.99B USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.35 8.48 USD | €2.59B 2.99B USD | 28.26 | €0.26 0.3 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.40 39.71 USD |
+2.38
|
€2.59B 2.98B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.59B 2.98B USD | 31.85 | €1.08 1.25 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€76.50 88.31 USD |
+2
|
€2.58B 2.98B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.58B 2.98B USD | 10.71 | €7.14 8.24 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€72.92 84.17 USD |
-4.35
|
€2.58B 2.98B USD | €27.00 31.17 USD | €72.92 84.17 USD | €72.92 84.17 USD | €2.58B 2.98B USD | 37.78 | €1.93 2.23 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.75 8.95 USD |
+1.97
|
€2.58B 2.98B USD | €2.01K 2.32K USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.58B 2.98B USD | 10.76 | €0.72 0.83 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€16.30 18.81 USD |
+1.02
|
€2.58B 2.98B USD | €6.00 6.93 USD | €16.30 18.81 USD | €16.30 18.81 USD | €2.58B 2.98B USD | 0 | -€0.28 -0.3 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€17.70 20.43 USD |
+0.57
|
€2.58B 2.98B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.70 20.43 USD | €2.58B 2.98B USD | 76.95 | €0.23 0.27 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.96 20.73 USD |
+7.1
|
€2.58B 2.98B USD | €9.00 10.39 USD | €17.96 20.73 USD | €17.96 20.73 USD | €2.58B 2.98B USD | 10.43 | €1.72 1.99 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.30 17.66 USD |
+0.66
|
€2.57B 2.96B USD | €120.00 138.52 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.57B 2.96B USD | 11.33 | €1.35 1.56 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.80 9 USD |
+0.65
|
€2.57B 2.96B USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €2.57B 2.96B USD | 7.22 | €1.08 1.25 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.08 0.09 USD |
+72.83
|
€2.56B 2.96B USD | €695.00 802.26 USD | €0.05 0.06 USD | €0.08 0.09 USD | €2.56B 2.96B USD | 7.95 | €0.01 0.01 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.86 2.15 USD |
+5.68
|
€2.56B 2.96B USD | €447.00 515.99 USD | €1.86 2.15 USD | €1.86 2.15 USD | €2.56B 2.96B USD | 10.94 | €0.17 0.2 USD | ||
Aperam S.A.
7AA.F
DE
|
€35.28 40.72 USD |
+2.56
|
€2.56B 2.95B USD | €1.00 1.15 USD | €35.28 40.72 USD | €35.28 40.72 USD | €2.56B 2.95B USD | 20.16 | €1.75 2.02 USD | ||
IMAX Corporation
IMA.F
DE
|
€46.60 53.79 USD |
+4.48
|
€2.56B 2.95B USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.56B 2.95B USD | 73.96 | €0.63 0.73 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.90 1.04 USD |
+4.65
|
€2.55B 2.95B USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.55B 2.95B USD | 9.99 | €0.09 0.1 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€142.00 163.92 USD |
-3.4
|
€2.55B 2.95B USD | €20.00 23.09 USD | €141.00 162.76 USD | €142.00 163.92 USD | €2.55B 2.95B USD | 6.57 | €21.59 24.92 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.77 0.89 USD |
+2.24
|
€2.55B 2.94B USD | €750.00 865.75 USD | €0.75 0.86 USD | €0.77 0.89 USD | €2.55B 2.94B USD | 12.90 | €0.06 0.07 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.40 8.54 USD |
-0.67
|
€2.55B 2.94B USD | €25.00 28.86 USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.55B 2.94B USD | 11.74 | €0.63 0.73 USD | ||
Derwent London Plc
DVK.F
DE
|
€23.20 26.78 USD |
+0.87
|
€2.55B 2.94B USD | €734.00 847.28 USD | €22.20 25.63 USD | €23.60 27.24 USD | €2.55B 2.94B USD | 47.34 | €0.49 0.57 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€56.40 65.1 USD |
+3.11
|
€2.55B 2.94B USD | €13.00 15.01 USD | €56.40 65.1 USD | €56.40 65.1 USD | €2.55B 2.94B USD | 15.79 | €3.57 4.12 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.52 2.91 USD |
+4.13
|
€2.54B 2.94B USD | €793.00 915.39 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.54B 2.94B USD | 126.00 | €0.02 0.02 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€11.05 12.76 USD |
+0.91
|
€2.54B 2.94B USD | €0.00 0 USD | €11.05 12.76 USD | €11.05 12.76 USD | €2.54B 2.94B USD | 6.13 | €1.80 2.08 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.18 USD |
+1.32
|
€2.54B 2.93B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.54B 2.93B USD | 15.30 | €0.01 0.01 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€35.78 41.3 USD |
-0.72
|
€2.54B 2.93B USD | €10.00 11.54 USD | €35.78 41.3 USD | €35.78 41.3 USD | €2.54B 2.93B USD | 9.72 | €3.68 4.25 USD | ||
Sims Limited
I8M.F
DE
|
€13.15 15.18 USD |
+0.19
|
€2.54B 2.93B USD | €250.00 288.58 USD | €13.15 15.17 USD | €13.16 15.19 USD | €2.54B 2.93B USD | 18.01 | €0.73 0.84 USD | ||
Sprott Inc.
A781.F
DE
|
€98.80 114.05 USD |
+6.01
|
€2.54B 2.93B USD | €10.00 11.54 USD | €98.80 114.05 USD | €98.80 114.05 USD | €2.54B 2.93B USD | 25.93 | €3.81 4.4 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€22.00 25.4 USD |
-5.04
|
€2.54B 2.93B USD | €90.00 103.89 USD | €22.00 25.4 USD | €22.60 26.09 USD | €2.54B 2.93B USD | 23.91 | €0.92 1.06 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€35.00 40.4 USD |
+2.34
|
€2.54B 2.93B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.54B 2.93B USD | 20.00 | €1.75 2.02 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.58 0.67 USD |
+0.17
|
€2.53B 2.93B USD | €10.00K 11.54K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.53B 2.93B USD | 14.45 | €0.04 0.05 USD | ||
Sankyu Inc.
SNK.F
DE
|
€10.10 11.66 USD |
+5.21
|
€2.53B 2.92B USD | €1.10K 1.27K USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.53B 2.92B USD | 13.28 | €0.76 0.88 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.40 36.25 USD |
-0.63
|
€2.53B 2.92B USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €2.53B 2.92B USD | 21.65 | €1.45 1.67 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€40.40 46.64 USD |
+3.06
|
€2.53B 2.92B USD | €59.00 68.11 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.53B 2.92B USD | 17.48 | €2.31 2.67 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.96 3.42 USD |
+0.68
|
€2.53B 2.92B USD | €6.00 6.93 USD | €2.96 3.42 USD | €2.96 3.42 USD | €2.53B 2.92B USD | 12.33 | €0.24 0.28 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€42.06 48.55 USD |
+7.02
|
€2.53B 2.92B USD | €115.00 132.75 USD | €42.06 48.55 USD | €42.06 48.55 USD | €2.53B 2.92B USD | 36.57 | €1.15 1.33 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.20 33.71 USD |
0
|
€2.53B 2.91B USD | €15.00 17.32 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.53B 2.91B USD | 4.43 | €6.58 7.6 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€23.60 27.24 USD |
+0.68
|
€2.53B 2.91B USD | €220.00 253.95 USD | €23.60 27.24 USD | €23.62 27.27 USD | €2.53B 2.91B USD | 12.82 | €1.84 2.12 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.72 11.22 USD |
+0.57
|
€2.52B 2.91B USD | €30.00 34.63 USD | €9.63 11.12 USD | €9.81 11.32 USD | €2.52B 2.91B USD | 40.50 | €0.24 0.28 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.66 5.38 USD |
-6.05
|
€2.52B 2.91B USD | €0.00 0 USD | €4.66 5.38 USD | €5.00 5.77 USD | €2.52B 2.91B USD | 46.60 | €0.10 0.12 USD | ||
Kohl's Corporation
KHP.F
DE
|
€22.23 25.66 USD |
+7.13
|
€2.52B 2.91B USD | €270.00 311.67 USD | €22.23 25.66 USD | €22.23 25.66 USD | €2.52B 2.91B USD | 11.11 | €2.00 2.31 USD | ||
Société BIC SA
BIF0.F
DE
|
€31.20 36.02 USD |
+1.3
|
€2.52B 2.9B USD | €21.00 24.24 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.52B 2.9B USD | 21.51 | €1.45 1.67 USD | ||
DIC Corporation
DPN.F
DE
|
€26.80 30.94 USD |
-0.74
|
€2.51B 2.9B USD | €10.00 11.54 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.51B 2.9B USD | 8.09 | €3.31 3.82 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.20 6 USD |
0
|
€2.51B 2.9B USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €2.51B 2.9B USD | 12.68 | €0.41 0.47 USD | ||
Valeo SE
VSA.F
DE
|
€5.20 6 USD |
+0.97
|
€2.51B 2.9B USD | €540.00 623.34 USD | €5.20 6 USD | €5.20 6 USD | €2.51B 2.9B USD | 12.68 | €0.41 0.47 USD | ||
Solvay SA
SOL.F
DE
|
€24.02 27.73 USD |
-1.23
|
€2.51B 2.9B USD | €100.00 115.43 USD | €24.02 27.73 USD | €24.02 27.73 USD | €2.51B 2.9B USD | 72.78 | €0.33 0.38 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.90 12.58 USD |
-0.91
|
€2.51B 2.9B USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.51B 2.9B USD | 6.05 | €1.80 2.08 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€45.28 52.27 USD |
-1.31
|
€2.51B 2.9B USD | €20.00 23.09 USD | €45.28 52.27 USD | €45.54 52.57 USD | €2.51B 2.9B USD | 68.60 | €0.66 0.76 USD | ||
Keller Group plc
01K.F
DE
|
€37.60 43.4 USD |
+0.53
|
€2.51B 2.89B USD | €400.00 461.73 USD | €37.60 43.4 USD | €37.60 43.4 USD | €2.51B 2.89B USD | 14.80 | €2.54 2.93 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.40 8.54 USD |
+0.68
|
€2.50B 2.89B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.45 8.6 USD | €2.50B 2.89B USD | 5.48 | €1.35 1.56 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.53 0.61 USD |
+1.63
|
€2.49B 2.88B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.49B 2.88B USD | 5.90 | €0.09 0.1 USD | ||
West African Resources Limited
W25.F
DE
|
€2.18 2.51 USD |
+7.66
|
€2.49B 2.88B USD | €12.93K 14.93K USD | €2.18 2.51 USD | €2.18 2.51 USD | €2.49B 2.88B USD | 6.80 | €0.32 0.37 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€26.34 30.41 USD |
-5.86
|
€2.49B 2.88B USD | €61.00 70.41 USD | €26.34 30.41 USD | €26.46 30.54 USD | €2.49B 2.88B USD | 263.39 | €0.10 0.12 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€12.50 14.43 USD |
+4.17
|
€2.49B 2.88B USD | €163.00 188.16 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.49B 2.88B USD | 12.13 | €1.03 1.19 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€33.36 38.51 USD |
+0.42
|
€2.49B 2.87B USD | €311.00 359 USD | €32.96 38.05 USD | €33.48 38.65 USD | €2.49B 2.87B USD | 12.78 | €2.61 3.01 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.30 25.74 USD |
-8.23
|
€2.49B 2.87B USD | €500.00 577.17 USD | €22.30 25.74 USD | €22.30 25.74 USD | €2.49B 2.87B USD | 37.79 | €0.59 0.68 USD | ||
ENEA S.A.
58S.F
DE
|
€4.69 5.41 USD |
+2.09
|
€2.48B 2.87B USD | €440.00 507.91 USD | €4.69 5.41 USD | €4.69 5.41 USD | €2.48B 2.87B USD | 7.56 | €0.62 0.72 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€20.00 23.09 USD |
-0.99
|
€2.48B 2.87B USD | €32.00 36.94 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.48B 2.87B USD | 0 | -€1.46 -1.6 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€58.45 67.47 USD |
+5.79
|
€2.48B 2.86B USD | €10.00 11.54 USD | €58.40 67.41 USD | €58.45 67.47 USD | €2.48B 2.86B USD | 10.92 | €5.35 6.18 USD | ||
Fuji Corporation
F5M.F
DE
|
€28.20 32.55 USD |
-13.5
|
€2.48B 2.86B USD | €3.00 3.46 USD | €28.20 32.55 USD | €28.40 32.78 USD | €2.48B 2.86B USD | 19.72 | €1.43 1.65 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€29.25 33.76 USD |
+0.69
|
€2.48B 2.86B USD | €0.00 0 USD | €29.00 33.48 USD | €29.60 34.17 USD | €2.48B 2.86B USD | 19.24 | €1.52 1.75 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€80.20 92.58 USD |
-1.06
|
€2.48B 2.86B USD | €4.00 4.62 USD | €80.20 92.58 USD | €80.20 92.58 USD | €2.48B 2.86B USD | 31.45 | €2.55 2.94 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€46.00 53.1 USD |
+4.07
|
€2.48B 2.86B USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.48B 2.86B USD | 14.88 | €3.09 3.57 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.14 4.78 USD |
-1.43
|
€2.47B 2.86B USD | €3.29K 3.79K USD | €4.14 4.78 USD | €4.14 4.78 USD | €2.47B 2.86B USD | 59.14 | €0.07 0.08 USD | ||
Nifco Inc.
9WM.F
DE
|
€14.40 16.62 USD |
+2.13
|
€2.47B 2.85B USD | €5.00 5.77 USD | €13.20 15.24 USD | €14.40 16.62 USD | €2.47B 2.85B USD | 15.15 | €0.95 1.1 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
+0.59
|
€2.47B 2.85B USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.47B 2.85B USD | 0 | -€0.09 -0.1 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€47.40 54.72 USD |
+1.28
|
€2.46B 2.84B USD | €50.00 57.72 USD | €46.80 54.02 USD | €47.60 54.95 USD | €2.46B 2.84B USD | 112.85 | €0.42 0.48 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€111.20 128.36 USD |
+1.28
|
€2.46B 2.84B USD | €25.00 28.86 USD | €111.20 128.36 USD | €111.20 128.36 USD | €2.46B 2.84B USD | 23.96 | €4.64 5.36 USD | ||
Danaos Corporation
DVW1.F
DE
|
€135.20 156.07 USD |
+0.3
|
€2.46B 2.84B USD | €63.00 72.72 USD | €135.20 156.07 USD | €135.20 156.07 USD | €2.46B 2.84B USD | 5.33 | €25.33 29.24 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.10 4.74 USD |
+0.98
|
€2.46B 2.84B USD | €278.00 320.9 USD | €4.10 4.74 USD | €4.10 4.74 USD | €2.46B 2.84B USD | 41.03 | €0.10 0.12 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€111.00 128.13 USD |
+0.73
|
€2.46B 2.84B USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.46B 2.84B USD | 23.92 | €4.64 5.36 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€15.10 17.43 USD |
+2.72
|
€2.46B 2.83B USD | €150.00 173.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.46B 2.83B USD | 16.59 | €0.91 1.05 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.55 11.02 USD |
+1.06
|
€2.46B 2.83B USD | €8.00 9.23 USD | €9.50 10.97 USD | €9.55 11.02 USD | €2.46B 2.83B USD | 13.64 | €0.70 0.81 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.63 0.72 USD |
+3.31
|
€2.45B 2.83B USD | €1.60K 1.85K USD | €0.63 0.72 USD | €0.63 0.72 USD | €2.45B 2.83B USD | 20.83 | €0.03 0.03 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €2.45B 2.83B USD | 4.24 | €0.33 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
