Página 46 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kemper Corporation UI2.F | $51 55.75 USD |
-0.97
|
$3.27B 3.58B USD | $65 71.05 USD | $50.5 55.2 USD | $51 55.75 USD | $3.27B 3.58B USD | 11.77 | $4.33 4.73 USD | |
| ALLETE, Inc. AEBA.F | $56.5 61.76 USD |
-1.74
|
$3.27B 3.58B USD | $75 81.99 USD | $56.5 61.76 USD | $57 62.31 USD | $3.27B 3.58B USD | 20.69 | $2.73 2.98 USD | |
| MEG Energy Corp. ME7.F | $12.7 13.88 USD |
+4.1
|
$3.27B 3.57B USD | $2.15K 2.35K USD | $12 13.12 USD | $12.7 13.88 USD | $3.27B 3.57B USD | 10.67 | $1.19 1.3 USD | |
| Aurubis AG NDA.F | $74.9 81.88 USD |
-1.12
|
$3.27B 3.57B USD | $825 901.84 USD | $74.7 81.66 USD | $75.55 82.59 USD | $3.27B 3.57B USD | 5.32 | $14.07 15.38 USD | |
| United Internet AG UTDI.F | $18.9 20.66 USD |
+1.07
|
$3.27B 3.57B USD | $125 136.64 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.27B 3.57B USD | 0 | -$0.28 -0.3 USD | |
| Ameris Bancorp AXU.F | $44.8 48.97 USD |
+2.28
|
$3.27B 3.57B USD | $2 2.19 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.27B 3.57B USD | 9.78 | $4.58 5.01 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.35 8.03 USD |
+0.68
|
$3.27B 3.57B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.27B 3.57B USD | 15.63 | $0.47 0.51 USD | |
| Sealed Air Corporation SDA.F | $22.4 24.49 USD |
-5.08
|
$3.27B 3.57B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.27B 3.57B USD | 13.82 | $1.62 1.77 USD | |
| Solvay SA SOL.F | $30.94 33.82 USD |
-1.53
|
$3.27B 3.57B USD | $1 1.09 USD | $30.94 33.82 USD | $30.94 33.82 USD | $3.27B 3.57B USD | 14.73 | $2.1 2.3 USD | |
| ITV plc IJ70.F | $8.35 9.13 USD |
+3.09
|
$3.26B 3.57B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.26B 3.57B USD | 6.95 | $1.2 1.31 USD | |
| Littelfuse, Inc. LFS.F | $132 144.29 USD |
-3.65
|
$3.26B 3.57B USD | $12 13.12 USD | $132 144.29 USD | $134 146.48 USD | $3.26B 3.57B USD | 37.50 | $3.52 3.85 USD | |
| Mycronic AB (publ) MLT.F | $33.2 36.29 USD |
-3.26
|
$3.26B 3.57B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.26B 3.57B USD | 21.41 | $1.55 1.69 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
+1.81
|
$3.26B 3.57B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.26B 3.57B USD | 8.72 | $5.79 6.33 USD | |
| ITV plc IJ7.F | $0.8499 0.93 USD |
+2.98
|
$3.26B 3.56B USD | $1.25K 1.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.26B 3.56B USD | 7.06 | $0.12 0.13 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.65 6.18 USD |
-0.88
|
$3.26B 3.56B USD | $700 765.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.26B 3.56B USD | 12.84 | $0.44 0.48 USD | |
| The Brink's Company PTY.F | $75 81.99 USD |
-1.96
|
$3.26B 3.56B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $3.26B 3.56B USD | 23.58 | $3.18 3.48 USD | |
| Alior Bank S.A. A6O.F | $24.72 27.02 USD |
-0.92
|
$3.25B 3.56B USD | $450 491.91 USD | $24.72 27.02 USD | $24.72 27.02 USD | $3.25B 3.56B USD | 5.65 | $4.37 4.78 USD | |
| 3SBio Inc. 83B.F | $1.34 1.46 USD |
-3.6
|
$3.25B 3.55B USD | $432 472.23 USD | $1.31 1.43 USD | $1.34 1.46 USD | $3.25B 3.55B USD | 13.40 | $0.1 0.11 USD | |
| Telecom Argentina S.A. TEO.F | $9.3 10.17 USD |
-3.63
|
$3.25B 3.55B USD | $142 155.23 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.25B 3.55B USD | 5.37 | $1.73 1.89 USD | |
| GDS Holdings Limited G401.F | $2 2.19 USD |
-9.91
|
$3.25B 3.55B USD | $336 367.29 USD | $2 2.19 USD | $2 2.19 USD | $3.25B 3.55B USD | 0 | -$0.07 -0.07 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Sharp Corporation SRP.F | $4.89 5.34 USD |
-3.44
|
$3.25B 3.55B USD | $44 48.1 USD | $4.89 5.34 USD | $4.9 5.35 USD | $3.25B 3.55B USD | 0 | -$1.47 -1.6 USD | |
| Belden Inc. QCTA.F | $81 88.54 USD |
-2.41
|
$3.25B 3.55B USD | $14 15.3 USD | $81 88.54 USD | $82.5 90.18 USD | $3.25B 3.55B USD | 19.14 | $4.23 4.62 USD | |
| Aedifica NV/SA AOO.F | $67.05 73.29 USD |
+3.87
|
$3.24B 3.55B USD | $100 109.31 USD | $64.45 70.45 USD | $67.05 73.29 USD | $3.24B 3.55B USD | 15.55 | $4.31 4.71 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.99
|
$3.24B 3.54B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme 1VRA.F | $27.48 30.04 USD |
-0.94
|
$3.23B 3.54B USD | $500 546.57 USD | $27.48 30.04 USD | $27.48 30.04 USD | $3.23B 3.54B USD | 13.74 | $2 2.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.32 2.54 USD |
+2.65
|
$3.23B 3.54B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.23B 3.54B USD | 3.56 | $0.65 0.71 USD | |
| Maximus, Inc. MMY.F | $57 62.31 USD |
-5
|
$3.23B 3.53B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $3.23B 3.53B USD | 13.93 | $4.09 4.47 USD | |
| GDS Holdings Limited G40.F | $16.2 17.71 USD |
-10.5
|
$3.23B 3.53B USD | $40 43.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.23B 3.53B USD | 0 | -$0.54 -0.5 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.88 0.96 USD |
-1.12
|
$3.22B 3.52B USD | $373 407.74 USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.22B 3.52B USD | 17.60 | $0.05 0.05 USD | |
| Moelis & Company 17M.F | $45.4 49.63 USD |
-1.3
|
$3.22B 3.52B USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.22B 3.52B USD | 28.91 | $1.57 1.72 USD | |
| The Simply Good Foods Company 76L.SG | $31.8 34.76 USD |
-4.22
|
$3.22B 3.52B USD | $0 0 USD | $31.8 34.76 USD | $32.6 35.64 USD | $3.22B 3.52B USD | 25.03 | $1.27 1.39 USD | |
| KB Home KBH.F | $44.2 48.32 USD |
-0.45
|
$3.21B 3.51B USD | $30 32.79 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.21B 3.51B USD | 6.12 | $7.22 7.89 USD | |
| Arcosa, Inc. EOB.SG | $66 72.15 USD |
-4.35
|
$3.21B 3.51B USD | $0 0 USD | $66 72.15 USD | $67 73.24 USD | $3.21B 3.51B USD | 26.96 | $2.45 2.68 USD | |
| Upstart Holdings, Inc. 855.F | $33.75 36.89 USD |
-7.69
|
$3.21B 3.51B USD | $25 27.33 USD | $33.29 36.39 USD | $33.75 36.89 USD | $3.21B 3.51B USD | 0 | -$1.27 -1.3 USD | |
| IES Holdings, Inc. 45T.F | $158.5 173.26 USD |
-3.35
|
$3.21B 3.51B USD | $307 335.59 USD | $158.5 173.26 USD | $158.5 173.26 USD | $3.21B 3.51B USD | 16.71 | $9.48 10.36 USD | |
| Copa Holdings, S.A. C2H.F | $78 85.26 USD |
-1.27
|
$3.21B 3.51B USD | $200 218.63 USD | $78 85.26 USD | $78 85.26 USD | $3.21B 3.51B USD | 6.07 | $12.84 14.04 USD | |
| ALD SA 3AL.SG | $8.01 8.75 USD |
-1.9
|
$3.21B 3.5B USD | $0 0 USD | $8.01 8.75 USD | $8.23 9 USD | $3.21B 3.5B USD | 6.16 | $1.3 1.42 USD | |
| NH Foods Ltd. NI6.F | $32.2 35.2 USD |
+1.26
|
$3.2B 3.5B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.2B 3.5B USD | 19.16 | $1.68 1.84 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.4 0.43 USD |
-3.98
|
$3.2B 3.5B USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.2B 3.5B USD | 12.05 | $0.03 0.04 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.2B 3.5B USD | $15 16.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.2B 3.5B USD | 14.92 | $1.97 2.15 USD | |
| JCDecaux SE DCS0.F | $7.4 8.09 USD |
+2.07
|
$3.2B 3.5B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.2B 3.5B USD | 12.13 | $0.61 0.67 USD | |
| Spar Nord Bank A/S 0SR.F | $27.78 30.37 USD |
-0.29
|
$3.2B 3.49B USD | $100 109.31 USD | $27.78 30.37 USD | $27.78 30.37 USD | $3.2B 3.49B USD | 11.11 | $2.5 2.73 USD | |
| Hemnet Group AB (publ) 8QV.F | $33.4 36.51 USD |
-1.12
|
$3.2B 3.49B USD | $100 109.31 USD | $33.4 36.51 USD | $33.64 36.77 USD | $3.2B 3.49B USD | 74.22 | $0.45 0.49 USD | |
| Tanger Inc. T6O.F | $27.75 30.33 USD |
-0.14
|
$3.2B 3.49B USD | $158 172.72 USD | $27.16 29.69 USD | $27.75 30.33 USD | $3.2B 3.49B USD | 35.57 | $0.78 0.85 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
+0.66
|
$3.2B 3.49B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.2B 3.49B USD | 7.88 | $1.94 2.12 USD | |
| Aurubis AG NDA1.F | $36 39.35 USD |
-2.7
|
$3.19B 3.49B USD | $5 5.47 USD | $35.8 39.13 USD | $36.4 39.79 USD | $3.19B 3.49B USD | 5.12 | $7.03 7.68 USD | |
| Vidrala, S.A. VIR.F | $94.6 103.41 USD |
-0.21
|
$3.19B 3.49B USD | $50 54.66 USD | $94.6 103.41 USD | $94.6 103.41 USD | $3.19B 3.49B USD | 13.38 | $7.07 7.73 USD | |
| PVH Corp. PVH.F | $60.6 66.24 USD |
-1.14
|
$3.19B 3.49B USD | $3 3.28 USD | $59 64.49 USD | $60.6 66.24 USD | $3.19B 3.49B USD | 6.50 | $9.31 10.18 USD | |
| Mazda Motor Corporation MZA.F | $5.05 5.52 USD |
+0.84
|
$3.18B 3.48B USD | $111 121.34 USD | $5.01 5.47 USD | $5.05 5.52 USD | $3.18B 3.48B USD | 3.88 | $1.3 1.42 USD | |
| Frasers Group Plc ZVX.F | $7.23 7.9 USD |
+1.12
|
$3.18B 3.48B USD | $10 10.93 USD | $7.23 7.9 USD | $7.23 7.9 USD | $3.18B 3.48B USD | 8.70 | $0.83 0.91 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.58 10.48 USD |
-6.27
|
$3.18B 3.48B USD | $400 437.25 USD | $9.58 10.48 USD | $9.58 10.48 USD | $3.18B 3.48B USD | 19.96 | $0.48 0.52 USD | |
| SOL S.p.A. QOL.SG | $34.2 37.39 USD |
-1.01
|
$3.18B 3.47B USD | $0 0 USD | $34 37.17 USD | $34.9 38.15 USD | $3.18B 3.47B USD | 20.00 | $1.71 1.87 USD | |
| CTF Services Limited NWS.F | $0.77 0.84 USD |
0
|
$3.17B 3.47B USD | $95 103.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.17B 3.47B USD | 12.75 | $0.06 0.07 USD | |
| Kurita Water Industries Ltd. KWI.F | $28.16 30.78 USD |
-0.85
|
$3.17B 3.46B USD | $139 151.95 USD | $28.16 30.78 USD | $28.16 30.78 USD | $3.17B 3.46B USD | 16.27 | $1.73 1.89 USD | |
| Kinaxis Inc. 9KX.F | $108 118.06 USD |
+2.86
|
$3.16B 3.46B USD | $38 41.54 USD | $108 118.06 USD | $108 118.06 USD | $3.16B 3.46B USD | 0 | $0 0 USD | |
| Kuraray Co., Ltd. KUY.F | $9.7 10.6 USD |
-2.51
|
$3.16B 3.46B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.16B 3.46B USD | 16.44 | $0.59 0.64 USD | |
| Kurita Water Industries Ltd. KWI0.F | $54.5 59.58 USD |
-0.91
|
$3.16B 3.46B USD | $40 43.73 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.16B 3.46B USD | 15.79 | $3.45 3.77 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-1.35
|
$3.16B 3.46B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.16B 3.46B USD | 7.33 | $0.06 0.07 USD | |
| Sixt SE SIX3.F | $52.8 57.72 USD |
-0.56
|
$3.16B 3.45B USD | $232 253.61 USD | $52.8 57.72 USD | $52.8 57.72 USD | $3.16B 3.45B USD | 10.17 | $5.19 5.67 USD | |
| THOR Industries, Inc. TIV.F | $59.34 64.87 USD |
-3.7
|
$3.16B 3.45B USD | $85 92.92 USD | $59.34 64.87 USD | $59.34 64.87 USD | $3.16B 3.45B USD | 17.81 | $3.33 3.64 USD | |
| Wacker Chemie AG WCH.F | $63.55 69.47 USD |
-3.05
|
$3.16B 3.45B USD | $375 409.93 USD | $63.55 69.47 USD | $65.05 71.11 USD | $3.16B 3.45B USD | 13.10 | $4.85 5.3 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $21.2 23.17 USD |
+0.95
|
$3.16B 3.45B USD | $49 53.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.16B 3.45B USD | 10.70 | $1.98 2.16 USD | |
| Columbia Sportswear Company CUW.F | $57 62.31 USD |
-3.39
|
$3.15B 3.45B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $3.15B 3.45B USD | 16.91 | $3.37 3.68 USD | |
| Inchcape plc IJCA.F | $8.14 8.9 USD |
+0.74
|
$3.15B 3.45B USD | $25 27.33 USD | $8.14 8.9 USD | $8.14 8.9 USD | $3.15B 3.45B USD | 10.71 | $0.76 0.83 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $91.5 100.02 USD |
-0.54
|
$3.15B 3.45B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.15B 3.45B USD | 15.09 | $6.06 6.62 USD | |
| Marui Group Co., Ltd. MUI.F | $17.4 19.02 USD |
+1.16
|
$3.15B 3.44B USD | $75 81.99 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.15B 3.44B USD | 20.23 | $0.86 0.94 USD | |
| Azimut Holding S.p.A. HDB.F | $22.13 24.19 USD |
+0.82
|
$3.15B 3.44B USD | $537 587.01 USD | $22.13 24.19 USD | $22.13 24.19 USD | $3.15B 3.44B USD | 5.51 | $4.01 4.38 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.15B 3.44B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.15B 3.44B USD | 11.87 | $0.08 0.09 USD | |
| Sharp Corporation SRPB.F | $1.16 1.27 USD |
-6.45
|
$3.15B 3.44B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.15B 3.44B USD | 0 | -$0.37 -0.4 USD | |
| VusionGroup S.A. S4M.F | $196.5 214.8 USD |
-0.51
|
$3.15B 3.44B USD | $13 14.21 USD | $196.5 214.8 USD | $196.5 214.8 USD | $3.15B 3.44B USD | 0 | -$2.73 -2.9 USD | |
| National Health Investors, Inc. WX6.F | $65.5 71.6 USD |
+2.34
|
$3.14B 3.44B USD | $37 40.45 USD | $64.5 70.51 USD | $65.5 71.6 USD | $3.14B 3.44B USD | 23.73 | $2.76 3.02 USD | |
| JCDecaux SE DCS.F | $14.65 16.01 USD |
-2.98
|
$3.13B 3.43B USD | $8.2K 8.96K USD | $14.65 16.01 USD | $14.66 16.03 USD | $3.13B 3.43B USD | 12.10 | $1.21 1.32 USD | |
| Tikehau Capital 7TI.F | $17.96 19.63 USD |
+1.93
|
$3.13B 3.42B USD | $200 218.63 USD | $17.96 19.63 USD | $17.96 19.63 USD | $3.13B 3.42B USD | 19.73 | $0.91 0.99 USD | |
| Sixt SE SIX2.F | $75.75 82.8 USD |
-1.56
|
$3.13B 3.42B USD | $50 54.66 USD | $75.75 82.8 USD | $75.75 82.8 USD | $3.13B 3.42B USD | 14.59 | $5.19 5.67 USD | |
| UOL Group Limited U1O.F | $3.64 3.98 USD |
-1.09
|
$3.12B 3.41B USD | $3.5K 3.83K USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.12B 3.41B USD | 13.00 | $0.28 0.31 USD | |
| Acushnet Holdings Corp. 163.F | $51.5 56.3 USD |
-2.83
|
$3.11B 3.4B USD | $100 109.31 USD | $51.5 56.3 USD | $53 57.94 USD | $3.11B 3.4B USD | 17.34 | $2.97 3.25 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.89 2.07 USD |
-1.56
|
$3.1B 3.39B USD | $150 163.97 USD | $1.88 2.06 USD | $1.89 2.07 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Aberdeen Group Plc T3V2.F | $1.65 1.8 USD |
+3.77
|
$3.08B 3.37B USD | $1.01K 1.1K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.08B 3.37B USD | 10.99 | $0.15 0.16 USD | |
| Lumentum Holdings Inc. LU2.F | $44.54 48.69 USD |
-5.25
|
$3.08B 3.37B USD | $10 10.93 USD | $44.54 48.69 USD | $44.54 48.69 USD | $3.08B 3.37B USD | 0 | -$6.81 -7.4 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $27.2 29.73 USD |
-0.73
|
$3.08B 3.37B USD | $100 109.31 USD | $27 29.51 USD | $27.2 29.73 USD | $3.08B 3.37B USD | 10.11 | $2.69 2.94 USD | |
| Kemira Oyj KEM.F | $19.34 21.14 USD |
+0.57
|
$3.08B 3.37B USD | $1K 1.09K USD | $19.34 21.14 USD | $19.34 21.14 USD | $3.08B 3.37B USD | 12.01 | $1.61 1.76 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.5 4.92 USD |
-1.32
|
$3.08B 3.36B USD | $2K 2.19K USD | $4.5 4.92 USD | $4.64 5.07 USD | $3.08B 3.36B USD | 0 | $0 0 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $50 54.66 USD |
-0.99
|
$3.08B 3.36B USD | $47 51.38 USD | $50 54.66 USD | $50 54.66 USD | $3.08B 3.36B USD | 15.52 | $3.22 3.52 USD | |
| Boise Cascade Company BC0.F | $81.04 88.59 USD |
-2.1
|
$3.07B 3.36B USD | $200 218.63 USD | $81.04 88.59 USD | $81.04 88.59 USD | $3.07B 3.36B USD | 9.60 | $8.44 9.23 USD | |
| The Bank of East Asia, Limited BOA.F | $1.15 1.26 USD |
-4.96
|
$3.07B 3.36B USD | $1 1.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.07B 3.36B USD | 6.76 | $0.17 0.19 USD | |
| Northland Power Inc. 1NR.F | $11.7 12.79 USD |
0
|
$3.07B 3.35B USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.07B 3.35B USD | 18.00 | $0.65 0.71 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.14 1.25 USD |
-2.56
|
$3.07B 3.35B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.07B 3.35B USD | 14.25 | $0.08 0.09 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.25 1.37 USD |
-3.1
|
$3.07B 3.35B USD | $550 601.22 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.07B 3.35B USD | 7.81 | $0.16 0.17 USD | |
| Camurus AB (publ) 7CA.F | $51.8 56.62 USD |
+1.27
|
$3.06B 3.35B USD | $12 13.12 USD | $51.8 56.62 USD | $51.8 56.62 USD | $3.06B 3.35B USD | 79.69 | $0.65 0.71 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
+0.98
|
$3.06B 3.35B USD | $284 310.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.06B 3.35B USD | 10.40 | $0.99 1.08 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.04 32.84 USD |
-2.28
|
$3.06B 3.35B USD | $180 196.76 USD | $29.62 32.38 USD | $30.04 32.84 USD | $3.06B 3.35B USD | 10.65 | $2.82 3.08 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.19 6.77 USD |
-3.87
|
$3.06B 3.35B USD | $299 326.85 USD | $6.19 6.77 USD | $6.19 6.77 USD | $3.06B 3.35B USD | 0 | -$1.38 -1.5 USD | |
| Anhui Expressway Company Limited HU7.F | $1.27 1.39 USD |
-2.31
|
$3.06B 3.35B USD | $2.86K 3.13K USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.06B 3.35B USD | 10.58 | $0.12 0.13 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.32 4.72 USD |
+12.5
|
$3.06B 3.34B USD | $1.29K 1.41K USD | $3.84 4.2 USD | $4.32 4.72 USD | $3.06B 3.34B USD | 0 | -$0.48 -0.5 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||