Página 47 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9RA.DE | $7.09 7.75 USD |
0
|
$3.05B 3.34B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.05B 3.34B USD | 9.08 | $0.78 0.85 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.33 1.45 USD |
-6.05
|
$3.05B 3.33B USD | $1.4K 1.53K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.05B 3.33B USD | 33.17 | $0.04 0.04 USD | |
| MMG Limited OMS1.F | $0.2399 0.26 USD |
-5.51
|
$3.05B 3.33B USD | $1.6K 1.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.05B 3.33B USD | 24.00 | $0.01 0.01 USD | |
| Haitian International Holdings Limited HI6.F | $1.85 2.02 USD |
-5.13
|
$3.04B 3.33B USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $3.04B 3.33B USD | 8.04 | $0.23 0.25 USD | |
| Clariant AG CLRS.F | $9.25 10.11 USD |
-0.54
|
$3.04B 3.32B USD | $111 121.34 USD | $8.4 9.18 USD | $9.25 10.11 USD | $3.04B 3.32B USD | 11.56 | $0.8 0.87 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.05999 0.07 USD |
+5.26
|
$3.04B 3.32B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $3.04B 3.32B USD | 0 | $0 0 USD | |
| Lion Corporation LOC.F | $10.8 11.81 USD |
-0.92
|
$3.03B 3.32B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.03B 3.32B USD | 22.97 | $0.47 0.51 USD | |
| SBM Offshore N.V. IHCB.F | $16.76 18.32 USD |
+4.23
|
$3.03B 3.32B USD | $400 437.25 USD | $16.54 18.08 USD | $16.76 18.32 USD | $3.03B 3.32B USD | 22.95 | $0.73 0.8 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.71 10.61 USD |
+1.57
|
$3.02B 3.31B USD | $51 55.75 USD | $9.57 10.46 USD | $9.71 10.61 USD | $3.02B 3.31B USD | 8.59 | $1.13 1.24 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| MDU Resources Group, Inc. MRE.F | $14.6 15.96 USD |
0
|
$3.02B 3.31B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.02B 3.31B USD | 18.71 | $0.78 0.85 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-5
|
$3.02B 3.3B USD | $19.5K 21.32K USD | $0.38 0.42 USD | $0.4 0.44 USD | $3.02B 3.3B USD | 12.66 | $0.03 0.03 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.25 2.46 USD |
-1.36
|
$3.02B 3.3B USD | $60 65.59 USD | $2.25 2.46 USD | $2.25 2.46 USD | $3.02B 3.3B USD | 6.25 | $0.36 0.39 USD | |
| SkyWest, Inc. SY2.F | $73 79.8 USD |
-1.35
|
$3.02B 3.3B USD | $54 59.03 USD | $73 79.8 USD | $73 79.8 USD | $3.02B 3.3B USD | 10.65 | $6.85 7.49 USD | |
| Iren SpA TZ8.F | $2.35 2.57 USD |
+1.29
|
$3.02B 3.3B USD | $5.09K 5.56K USD | $2.29 2.51 USD | $2.4 2.63 USD | $3.02B 3.3B USD | 11.20 | $0.21 0.23 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| TFS Financial Corporation PWT.F | $10.5 11.48 USD |
+0.96
|
$3.02B 3.3B USD | $310 338.87 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.02B 3.3B USD | 40.38 | $0.26 0.28 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Five Below, Inc. 6F1.F | $54.7 59.79 USD |
-1.48
|
$3.01B 3.29B USD | $85 92.92 USD | $54.26 59.31 USD | $55.32 60.47 USD | $3.01B 3.29B USD | 13.47 | $4.06 4.44 USD | |
| Shake Shack Inc. 9SH.F | $71.78 78.47 USD |
-3
|
$3B 3.28B USD | $15 16.4 USD | $71.52 78.18 USD | $71.78 78.47 USD | $3B 3.28B USD | 341.80 | $0.21 0.23 USD | |
| Aritzia Inc. 280.F | $26 28.42 USD |
-2.26
|
$3B 3.28B USD | $800 874.51 USD | $26 28.42 USD | $26 28.42 USD | $3B 3.28B USD | 36.11 | $0.72 0.79 USD | |
| Interpump Group S.p.A. 8IG.F | $28.04 30.65 USD |
-1.41
|
$3B 3.28B USD | $250 273.28 USD | $28.04 30.65 USD | $28.04 30.65 USD | $3B 3.28B USD | 13.22 | $2.12 2.32 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 59Z.F | $14.2 15.52 USD |
+1.43
|
$2.99B 3.27B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.99B 3.27B USD | 9.79 | $1.45 1.59 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
-0.69
|
$2.99B 3.27B USD | $6K 6.56K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.99B 3.27B USD | 14.29 | $0.05 0.05 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $21.4 23.39 USD |
-6.14
|
$2.99B 3.27B USD | $11 12.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.99B 3.27B USD | 16.85 | $1.27 1.39 USD | |
| StoneCo Ltd. 0Q0.F | $10.59 11.58 USD |
+3.32
|
$2.99B 3.26B USD | $20 21.86 USD | $10.32 11.28 USD | $10.59 11.58 USD | $2.99B 3.26B USD | 0 | -$0.76 -0.8 USD | |
| Allfunds Group plc 6UY.F | $4.69 5.13 USD |
+0.95
|
$2.99B 3.26B USD | $6.81K 7.44K USD | $4.69 5.13 USD | $4.76 5.2 USD | $2.99B 3.26B USD | 0 | -$0.28 -0.3 USD | |
| Aurizon Holdings Limited QRL.F | $1.64 1.79 USD |
-1.91
|
$2.99B 3.26B USD | $232 253.61 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.99B 3.26B USD | 13.66 | $0.12 0.13 USD | |
| Rotork plc RO41.F | $3.46 3.78 USD |
+1.76
|
$2.98B 3.26B USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.98B 3.26B USD | 24.71 | $0.14 0.15 USD | |
| Titan Cement International S.A. TCJ.F | $39.55 43.23 USD |
-0.75
|
$2.98B 3.26B USD | $201 219.72 USD | $39.55 43.23 USD | $39.55 43.23 USD | $2.98B 3.26B USD | 10.16 | $3.89 4.25 USD | |
| ICU Medical, Inc. IC7.F | $121 132.27 USD |
-1.63
|
$2.98B 3.26B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $2.98B 3.26B USD | 0 | -$4.26 -4.6 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.9 6.45 USD |
-0.84
|
$2.98B 3.26B USD | $1.48K 1.62K USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.98B 3.26B USD | 3.04 | $1.94 2.12 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.91 3.18 USD |
-3.49
|
$2.98B 3.26B USD | $13 14.21 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Axos Financial, Inc. BB4.F | $51 55.75 USD |
0
|
$2.97B 3.25B USD | $300 327.94 USD | $51 55.75 USD | $51 55.75 USD | $2.97B 3.25B USD | 7.81 | $6.53 7.14 USD | |
| Whitecap Resources Inc. J6I.F | $5.02 5.48 USD |
+2.37
|
$2.97B 3.24B USD | $450 491.91 USD | $4.78 5.22 USD | $5.06 5.54 USD | $2.97B 3.24B USD | 5.83 | $0.86 0.94 USD | |
| Viscofan, S.A. VIS.F | $65.5 71.6 USD |
-1.5
|
$2.97B 3.24B USD | $13 14.21 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.97B 3.24B USD | 19.04 | $3.44 3.76 USD | |
| Perrigo Company plc PIG.F | $21.74 23.76 USD |
-1.85
|
$2.97B 3.24B USD | $15 16.4 USD | $21.74 23.76 USD | $21.74 23.76 USD | $2.97B 3.24B USD | 0 | -$1.03 -1.1 USD | |
| Abercrombie & Fitch Co. AFT.F | $60.54 66.18 USD |
-4.57
|
$2.96B 3.23B USD | $15 16.4 USD | $60.54 66.18 USD | $61.15 66.85 USD | $2.96B 3.23B USD | 6.41 | $9.43 10.31 USD | |
| Maverix Metals Inc. 7781.F | $14.73 16.1 USD |
0
|
$2.96B 3.23B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.96B 3.23B USD | 47.51 | $0.31 0.34 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $24.48 26.76 USD |
-2.04
|
$2.96B 3.23B USD | $0 0 USD | $24.48 26.76 USD | $24.71 27.01 USD | $2.96B 3.23B USD | 0 | -$1.12 -1.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.5 26.78 USD |
+0.78
|
$2.95B 3.23B USD | $85 92.92 USD | $24.5 26.78 USD | $24.5 26.78 USD | $2.95B 3.23B USD | 13.46 | $1.82 1.99 USD | |
| Granite Construction Incorporated GRG.F | $67 73.24 USD |
-0.74
|
$2.95B 3.23B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $2.95B 3.23B USD | 29.00 | $2.31 2.53 USD | |
| Avista Corporation AV6.F | $36.2 39.57 USD |
0
|
$2.95B 3.23B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.95B 3.23B USD | 17.92 | $2.02 2.21 USD | |
| Equinox Gold Corp. 1LRC.F | $6.44 7.04 USD |
+5.26
|
$2.95B 3.23B USD | $7.34K 8.02K USD | $6.25 6.83 USD | $6.45 7.05 USD | $2.95B 3.23B USD | 9.75 | $0.66 0.72 USD | |
| Ocado Group plc 0OC.F | $3.57 3.9 USD |
-6
|
$2.95B 3.22B USD | $5K 5.47K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.95B 3.22B USD | 0 | -$0.47 -0.5 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.F | $9.43 10.31 USD |
+0.32
|
$2.94B 3.22B USD | $1.83K 2K USD | $9.43 10.31 USD | $9.43 10.31 USD | $2.94B 3.22B USD | 8.34 | $1.13 1.24 USD | |
| Capstone Copper Corp. OUW0.F | $3.84 4.2 USD |
+0.81
|
$2.94B 3.22B USD | $356 389.16 USD | $3.78 4.13 USD | $3.84 4.2 USD | $2.94B 3.22B USD | 0 | -$0.13 -0.1 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.34 1.46 USD |
-3.6
|
$2.94B 3.22B USD | $150 163.97 USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.94B 3.22B USD | 4.96 | $0.27 0.3 USD | |
| Air Canada ADH2.F | $8.64 9.44 USD |
-2.37
|
$2.94B 3.21B USD | $99 108.22 USD | $8.64 9.44 USD | $8.64 9.44 USD | $2.94B 3.21B USD | 2.88 | $2.99 3.27 USD | |
| H&E Equipment Services, Inc. H6P.F | $79.5 86.9 USD |
0
|
$2.94B 3.21B USD | $69 75.43 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.94B 3.21B USD | 26.76 | $2.97 3.25 USD | |
| Nikon Corporation NKN.F | $8.79 9.6 USD |
-1.26
|
$2.93B 3.21B USD | $35 38.26 USD | $8.79 9.6 USD | $8.79 9.6 USD | $2.93B 3.21B USD | 35.14 | $0.25 0.27 USD | |
| Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 0 | $0 0 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4799 0.52 USD |
-4.03
|
$2.93B 3.2B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $2.93B 3.2B USD | 0 | -$0.01 -0.01 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| ROHM Co., Ltd. ROM.F | $7.48 8.17 USD |
-4.4
|
$2.92B 3.2B USD | $1K 1.09K USD | $7.48 8.17 USD | $7.48 8.17 USD | $2.92B 3.2B USD | 53.41 | $0.14 0.15 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.4 9.18 USD |
+3.7
|
$2.92B 3.2B USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.92B 3.2B USD | 17.50 | $0.48 0.52 USD | |
| Matson, Inc. 68M.F | $89 97.29 USD |
-0.56
|
$2.92B 3.19B USD | $2 2.19 USD | $87 95.1 USD | $89 97.29 USD | $2.92B 3.19B USD | 7.24 | $12.29 13.43 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Alm. Brand A/S 1AM.F | $1.95 2.14 USD |
+1.19
|
$2.92B 3.19B USD | $3.64K 3.98K USD | $1.95 2.14 USD | $1.95 2.14 USD | $2.92B 3.19B USD | 27.91 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $2.72 2.97 USD |
-3.55
|
$2.91B 3.19B USD | $376 411.02 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.91B 3.19B USD | 0 | -$0.03 -0.03 USD | |
| Orange Polska S.A. TPA1.F | $2.22 2.43 USD |
-0.05
|
$2.91B 3.18B USD | $200 218.63 USD | $2.13 2.33 USD | $2.22 2.43 USD | $2.91B 3.18B USD | 13.87 | $0.16 0.17 USD | |
| Axos Financial, Inc. BB4.SG | $51 55.75 USD |
-1.92
|
$2.91B 3.18B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $2.91B 3.18B USD | 7.81 | $6.53 7.14 USD | |
| Webuild S.p.A. IPJ1.F | $2.89 3.16 USD |
+0.49
|
$2.91B 3.18B USD | $10 10.93 USD | $2.83 3.09 USD | $2.89 3.16 USD | $2.91B 3.18B USD | 15.22 | $0.19 0.21 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
0
|
$2.91B 3.18B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.91B 3.18B USD | 19.33 | $0.6 0.66 USD | |
| Otter Tail Corporation OT4.F | $69 75.43 USD |
-1.43
|
$2.9B 3.17B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $2.9B 3.17B USD | 10.91 | $6.32 6.91 USD | |
| Avista Corporation AV6.SG | $36 39.35 USD |
-1.64
|
$2.9B 3.17B USD | $0 0 USD | $35.8 39.13 USD | $36 39.35 USD | $2.9B 3.17B USD | 17.82 | $2.02 2.21 USD | |
| Advanced Energy Industries, Inc. AVX.F | $76 83.08 USD |
-2.56
|
$2.9B 3.17B USD | $46 50.28 USD | $76 83.08 USD | $76 83.08 USD | $2.9B 3.17B USD | 58.01 | $1.31 1.43 USD | |
| Aalberts N.V. AACA.F | $26.46 28.92 USD |
-2.43
|
$2.9B 3.17B USD | $100 109.31 USD | $26.46 28.92 USD | $26.7 29.19 USD | $2.9B 3.17B USD | 16.33 | $1.62 1.77 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.53 USD |
+5.19
|
$2.9B 3.17B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.9B 3.17B USD | 0 | -$0.1 -0.1 USD | |
| Wynn Macau, Limited 8WY.F | $0.54 0.59 USD |
-1.51
|
$2.9B 3.16B USD | $2.7K 2.95K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.9B 3.16B USD | 8.93 | $0.06 0.07 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.95 6.5 USD |
-1.65
|
$2.89B 3.16B USD | $120 131.18 USD | $5.95 6.5 USD | $6.15 6.72 USD | $2.89B 3.16B USD | 0 | -$0.34 -0.3 USD | |
| Computacenter plc COUD.SG | $26.2 28.64 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $2.89B 3.16B USD | 28.32 | $0.93 1.01 USD | |
| Associated Banc-Corp AB5.F | $16.9 18.47 USD |
0
|
$2.89B 3.16B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.89B 3.16B USD | 26.40 | $0.64 0.7 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.6 33.45 USD |
-1.29
|
$2.89B 3.16B USD | $191 208.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.89B 3.16B USD | 0 | -$5.55 -6.06 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.55 USD |
+4.77
|
$2.89B 3.16B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.89B 3.16B USD | 0 | -$0.1 -0.1 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
-1.63
|
$2.89B 3.15B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.89B 3.15B USD | 14.00 | $4.32 4.72 USD | |
| Wynn Macau, Limited 8WY0.F | $5.1 5.57 USD |
-1.92
|
$2.88B 3.15B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.88B 3.15B USD | 7.84 | $0.65 0.71 USD | |
| Interparfums, Inc. JF1.F | $88.5 96.74 USD |
-2.75
|
$2.88B 3.15B USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.88B 3.15B USD | 19.62 | $4.51 4.93 USD | |
| Zai Lab Limited 1ZL.F | $25.2 27.55 USD |
-4.55
|
$2.88B 3.15B USD | $230 251.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.88B 3.15B USD | 0 | -$2.29 -2.5 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.79 5.23 USD |
-0.1
|
$2.88B 3.15B USD | $880 961.96 USD | $4.72 5.16 USD | $4.79 5.23 USD | $2.88B 3.15B USD | 0 | -$3.55 -3.8 USD | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-0.89
|
$2.87B 3.14B USD | $29 31.7 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.87B 3.14B USD | 13.87 | $0.08 0.09 USD | |
| Herc Holdings Inc. H9B1.F | $100 109.31 USD |
-2.91
|
$2.87B 3.14B USD | $3 3.28 USD | $100 109.31 USD | $102 111.5 USD | $2.87B 3.14B USD | 15.31 | $6.53 7.14 USD | |
| The Western Union Company W3U.F | $8.5 9.29 USD |
-1.39
|
$2.87B 3.13B USD | $230 251.42 USD | $8.5 9.29 USD | $8.53 9.33 USD | $2.87B 3.13B USD | 3.51 | $2.42 2.65 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
-1.89
|
$2.86B 3.12B USD | $239 261.26 USD | $104 113.69 USD | $104 113.69 USD | $2.86B 3.12B USD | 27.29 | $3.81 4.16 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.48 USD |
-0.45
|
$2.85B 3.12B USD | $1.38K 1.5K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.85B 3.12B USD | 8.75 | $0.05 0.05 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.4 12.46 USD |
0
|
$2.85B 3.11B USD | $530 579.36 USD | $11.4 12.46 USD | $12 13.12 USD | $2.85B 3.11B USD | 0 | -$0.16 -0.1 USD | |
| Yamaha Corporation YHAA.F | $6.15 6.72 USD |
0
|
$2.85B 3.11B USD | $250 273.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.85B 3.11B USD | 21.20 | $0.29 0.32 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $152 166.16 USD |
-0.65
|
$2.84B 3.1B USD | $20 21.86 USD | $152 166.16 USD | $152 166.16 USD | $2.84B 3.1B USD | 21.46 | $7.08 7.74 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
0
|
$2.84B 3.1B USD | $125 136.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.1B USD | 0 | -$1.77 -1.9 USD | |
| Credit Saison Co., Ltd. QC9.F | $18.9 20.66 USD |
0
|
$2.84B 3.1B USD | $1.05K 1.15K USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.84B 3.1B USD | 7.15 | $2.64 2.89 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
0
|
$2.84B 3.1B USD | $55 60.12 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.84B 3.1B USD | 0 | -$0.34 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||