Página 47 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Home KBH.F | $43.4 47.44 USD |
-3.98
|
$3.16B 3.46B USD | $2 2.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.16B 3.46B USD | 6.08 | $7.13 7.79 USD | |
| MISUMI Group Inc. MS3.F | $11.5 12.57 USD |
0
|
$3.16B 3.46B USD | $1.8K 1.97K USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.16B 3.46B USD | 14.55 | $0.79 0.86 USD | |
| Matson, Inc. 68M.F | $95.5 104.39 USD |
+0.53
|
$3.16B 3.46B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.16B 3.46B USD | 7.27 | $13.13 14.35 USD | |
| Perrigo Company plc PIG.F | $22.76 24.88 USD |
+0.18
|
$3.16B 3.45B USD | $10 10.93 USD | $22.76 24.88 USD | $22.76 24.88 USD | $3.16B 3.45B USD | 0 | -$1.05 -1.1 USD | |
| Abercrombie & Fitch Co. AFT.F | $64.66 70.68 USD |
0
|
$3.15B 3.44B USD | $10 10.93 USD | $64.32 70.31 USD | $64.66 70.68 USD | $3.15B 3.44B USD | 7.32 | $8.83 9.65 USD | |
| Brunswick Corporation BWI.F | $47.87 52.33 USD |
-1.03
|
$3.14B 3.44B USD | $250 273.28 USD | $47.87 52.33 USD | $47.87 52.33 USD | $3.14B 3.44B USD | 36.26 | $1.32 1.44 USD | |
| Murphy Oil Corporation MUQ.F | $21.8 23.83 USD |
+0.93
|
$3.14B 3.44B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.14B 3.44B USD | 9.56 | $2.28 2.49 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.9
|
$3.13B 3.43B USD | $48 52.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.13B 3.43B USD | 0 | -$5.08 -5.5 USD | |
| Embotelladora Andina S.A. AKOA.F | $16.8 18.36 USD |
0
|
$3.13B 3.42B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.13B 3.42B USD | 12.44 | $1.35 1.48 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.13B 3.42B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.13B 3.42B USD | 13.33 | $0.24 0.26 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.32 6.91 USD |
-4.64
|
$3.13B 3.42B USD | $200 218.63 USD | $6.32 6.91 USD | $6.32 6.91 USD | $3.13B 3.42B USD | 0 | -$2.12 -2.3 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
-0.58
|
$3.12B 3.41B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.12B 3.41B USD | 120.71 | $0.28 0.31 USD | |
| TriNet Group, Inc. TN3.F | $64.5 70.51 USD |
-1.53
|
$3.12B 3.41B USD | $500 546.57 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.12B 3.41B USD | 22.01 | $2.93 3.2 USD | |
| Aedifica NV/SA AOO.F | $65.2 71.27 USD |
+0.62
|
$3.12B 3.41B USD | $50 54.66 USD | $65.2 71.27 USD | $65.2 71.27 USD | $3.12B 3.41B USD | 16.13 | $4.04 4.42 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
-0.94
|
$3.12B 3.41B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.12B 3.41B USD | 9.45 | $1.11 1.21 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
-5.52
|
$3.12B 3.41B USD | $355 388.06 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.12B 3.41B USD | 8.06 | $0.16 0.17 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.8 8.53 USD |
-0.64
|
$3.11B 3.4B USD | $4.5K 4.92K USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.11B 3.4B USD | 20.52 | $0.38 0.42 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
0
|
$3.11B 3.4B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.11B 3.4B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-4.76
|
$3.11B 3.4B USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.11B 3.4B USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.22 2.43 USD |
0
|
$3.11B 3.4B USD | $7 7.65 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.11B 3.4B USD | 0 | -$0.16 -0.1 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.3 16.72 USD |
-0.65
|
$3.11B 3.4B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.11B 3.4B USD | 11.33 | $1.35 1.48 USD | |
| Rayonier Inc. RA6.F | $19.5 21.32 USD |
0
|
$3.11B 3.4B USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.11B 3.4B USD | 9.42 | $2.07 2.26 USD | |
| Camurus AB (publ) 7CA.F | $52.5 57.39 USD |
-1.13
|
$3.1B 3.39B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.1B 3.39B USD | 63.25 | $0.83 0.91 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Herc Holdings Inc. H9B1.F | $96.5 105.49 USD |
0
|
$3.1B 3.39B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.1B 3.39B USD | 24.74 | $3.9 4.26 USD | |
| SATS Ltd. W1J.F | $2.02 2.21 USD |
0
|
$3.1B 3.39B USD | $20K 21.86K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.1B 3.39B USD | 18.36 | $0.11 0.12 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-2.53
|
$3.09B 3.38B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.09B 3.38B USD | 4.82 | $0.02 0.02 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9599 1.05 USD |
-2.54
|
$3.09B 3.38B USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.09B 3.38B USD | 19.19 | $0.05 0.05 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $54.55 59.63 USD |
-0.55
|
$3.09B 3.38B USD | $0 0 USD | $54.55 59.63 USD | $54.55 59.63 USD | $3.09B 3.38B USD | 111.55 | $0.49 0.53 USD | |
| Delek Group Ltd. 6D40.F | $15.8 17.27 USD |
+3.27
|
$3.09B 3.38B USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.09B 3.38B USD | 10.74 | $1.47 1.61 USD | |
| TFS Financial Corporation PWT.F | $10.9 11.92 USD |
0
|
$3.09B 3.38B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.09B 3.38B USD | 45.41 | $0.24 0.26 USD | |
| Kontoor Brands, Inc. 3KO.F | $55.62 60.8 USD |
-0.82
|
$3.09B 3.38B USD | $14 15.3 USD | $55.62 60.8 USD | $55.62 60.8 USD | $3.09B 3.38B USD | 15.71 | $3.54 3.87 USD | |
| Plexus Corp. PX4.F | $113 123.52 USD |
0
|
$3.09B 3.38B USD | $23 25.14 USD | $113 123.52 USD | $113 123.52 USD | $3.09B 3.38B USD | 25.27 | $4.47 4.89 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| City Developments Limited CDE.F | $3.4 3.72 USD |
0
|
$3.08B 3.37B USD | $1 1.09 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.08B 3.37B USD | 24.28 | $0.14 0.15 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.08B 3.37B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.08B 3.37B USD | 20.50 | $0.79 0.86 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $52.45 57.33 USD |
+0.58
|
$3.08B 3.36B USD | $5 5.47 USD | $52.45 57.33 USD | $52.45 57.33 USD | $3.08B 3.36B USD | 102.84 | $0.51 0.56 USD | |
| Orla Mining Ltd. O8M.F | $9.46 10.34 USD |
-5.45
|
$3.07B 3.36B USD | $20 21.86 USD | $9.46 10.34 USD | $9.46 10.34 USD | $3.07B 3.36B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.78 0.85 USD |
0
|
$3.07B 3.36B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.07B 3.36B USD | 8.61 | $0.09 0.1 USD | |
| Camtek Ltd. CMZ.F | $65.5 71.6 USD |
+3.25
|
$3.07B 3.36B USD | $450 491.91 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.07B 3.36B USD | 28.85 | $2.27 2.48 USD | |
| JCDecaux SE DCS0.F | $7.05 7.71 USD |
-3.31
|
$3.07B 3.35B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.07B 3.35B USD | 11.55 | $0.61 0.67 USD | |
| Alm. Brand A/S 1AM.F | $2.06 2.25 USD |
-0.86
|
$3.07B 3.35B USD | $279 304.98 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.07B 3.35B USD | 29.40 | $0.07 0.08 USD | |
| BRP Inc. B15A.F | $40.4 44.16 USD |
+1
|
$3.06B 3.35B USD | $70 76.52 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.06B 3.35B USD | 25.73 | $1.57 1.72 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.88 25.01 USD |
-0.44
|
$3.06B 3.35B USD | $434 474.42 USD | $22.88 25.01 USD | $22.88 25.01 USD | $3.06B 3.35B USD | 5.44 | $4.2 4.59 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
0
|
$3.06B 3.35B USD | $132 144.29 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.06B 3.35B USD | 6.60 | $0.1 0.11 USD | |
| Tecnoglass Inc. 7FH.F | $64.98 71.03 USD |
-2.64
|
$3.06B 3.34B USD | $192 209.88 USD | $64.98 71.03 USD | $64.98 71.03 USD | $3.06B 3.34B USD | 20.18 | $3.22 3.52 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Solvay SA SOL0.F | $2.76 3.02 USD |
-3.38
|
$3.05B 3.34B USD | $324 354.18 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.05B 3.34B USD | 14.52 | $0.19 0.21 USD | |
| Under Armour, Inc. U9RA.DE | $7.09 7.75 USD |
0
|
$3.05B 3.34B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.05B 3.34B USD | 9.08 | $0.78 0.85 USD | |
| OceanaGold Corporation RQQ.F | $4.33 4.74 USD |
0
|
$3.05B 3.34B USD | $1K 1.09K USD | $4.33 4.74 USD | $4.33 4.74 USD | $3.05B 3.34B USD | 12.03 | $0.36 0.39 USD | |
| Highwoods Properties, Inc. HQS.F | $27.6 30.17 USD |
+1.47
|
$3.05B 3.33B USD | $100 109.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.05B 3.33B USD | 19.85 | $1.39 1.52 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
0
|
$3.04B 3.33B USD | $1.48K 1.62K USD | $6 6.56 USD | $6.05 6.61 USD | $3.04B 3.33B USD | 2.73 | $2.19 2.39 USD | |
| RS Group plc ECN.F | $6.49 7.09 USD |
-2.7
|
$3.04B 3.32B USD | $121 132.27 USD | $6.49 7.09 USD | $6.49 7.09 USD | $3.04B 3.32B USD | 17.07 | $0.38 0.42 USD | |
| Aurizon Holdings Limited QRL.F | $1.66 1.82 USD |
-2.15
|
$3.04B 3.32B USD | $876 957.59 USD | $1.66 1.82 USD | $1.66 1.82 USD | $3.04B 3.32B USD | 13.87 | $0.12 0.13 USD | |
| Freshpet, Inc. 7FP.F | $62.04 67.82 USD |
-0.42
|
$3.03B 3.32B USD | $210 229.56 USD | $62.04 67.82 USD | $62.04 67.82 USD | $3.03B 3.32B USD | 238.61 | $0.26 0.28 USD | |
| Rubis BYNN.F | $27.6 30.17 USD |
+1.02
|
$3.03B 3.32B USD | $940 1.03K USD | $27.24 29.78 USD | $27.6 30.17 USD | $3.03B 3.32B USD | 8.36 | $3.3 3.61 USD | |
| Challenger Limited GK9.F | $4.3 4.7 USD |
0
|
$3.03B 3.31B USD | $3.79K 4.14K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.03B 3.31B USD | 39.09 | $0.11 0.12 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30 32.79 USD |
0
|
$3.03B 3.31B USD | $4 4.37 USD | $29.2 31.92 USD | $30.6 33.45 USD | $3.03B 3.31B USD | 6.00 | $5 5.47 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.6 15.96 USD |
0
|
$3.03B 3.31B USD | $100 109.31 USD | $14.6 15.96 USD | $14.8 16.18 USD | $3.03B 3.31B USD | 10.35 | $1.41 1.54 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $4.5 4.92 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $3.03B 3.31B USD | 9.57 | $0.47 0.51 USD | |
| Solvay SA SOL.F | $28.82 31.5 USD |
-4.32
|
$3.03B 3.31B USD | $250 273.28 USD | $28.82 31.5 USD | $28.82 31.5 USD | $3.03B 3.31B USD | 15.49 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.F | $60.95 66.63 USD |
-0.65
|
$3.03B 3.31B USD | $110 120.24 USD | $60.95 66.63 USD | $60.95 66.63 USD | $3.03B 3.31B USD | 12.56 | $4.85 5.3 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $65.5 71.6 USD |
0
|
$3.03B 3.31B USD | $10 10.93 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.03B 3.31B USD | 43.37 | $1.51 1.65 USD | |
| K+S Aktiengesellschaft SDF.F | $16.9 18.47 USD |
0
|
$3.03B 3.31B USD | $3.18K 3.47K USD | $16.64 18.19 USD | $16.9 18.47 USD | $3.03B 3.31B USD | 1690.00 | $0.01 0.01 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| Mercury General Corporation MCG.F | $54.5 59.58 USD |
-1.8
|
$3.02B 3.3B USD | $51 55.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.02B 3.3B USD | 12.11 | $4.5 4.92 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| K+S Aktiengesellschaft SDF1.F | $8.1 8.85 USD |
0
|
$3.02B 3.3B USD | $502 548.75 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.66 0.72 USD |
0
|
$3.02B 3.3B USD | $194 212.07 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.02B 3.3B USD | 9.42 | $0.07 0.08 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3.02B 3.3B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.02B 3.3B USD | 14.71 | $0.7 0.77 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.41 3.72 USD |
-0.03
|
$3.01B 3.29B USD | $0 0 USD | $3.41 3.72 USD | $3.41 3.72 USD | $3.01B 3.29B USD | 7.40 | $0.46 0.5 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.2 30.83 USD |
0
|
$3B 3.28B USD | $114 124.62 USD | $26.8 29.3 USD | $28.2 30.83 USD | $3B 3.28B USD | 0 | -$2.22 -2.4 USD | |
| Inchcape plc IJCA.F | $8 8.74 USD |
+0.89
|
$3B 3.28B USD | $6.25K 6.83K USD | $8 8.74 USD | $8 8.74 USD | $3B 3.28B USD | 10.38 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.SG | $27.4 29.95 USD |
+0.74
|
$3B 3.28B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3B 3.28B USD | 66.66 | $0.41 0.45 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY0.F | $5.3 5.79 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.99B 3.27B USD | 8.41 | $0.63 0.69 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.7 18.26 USD |
+1.23
|
$2.99B 3.27B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.99B 3.27B USD | 24.92 | $0.67 0.73 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
-4.46
|
$2.99B 3.27B USD | $900 983.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.99B 3.27B USD | 15.85 | $1.35 1.48 USD | |
| United Community Banks, Inc. UCBN.F | $24.2 26.45 USD |
+1.68
|
$2.99B 3.27B USD | $2.9K 3.17K USD | $24 26.24 USD | $24.2 26.45 USD | $2.99B 3.27B USD | 13.15 | $1.84 2.01 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.22 1.33 USD |
-0.81
|
$2.99B 3.27B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.99B 3.27B USD | 15.25 | $0.08 0.09 USD | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
0
|
$2.99B 3.27B USD | $3.68K 4.02K USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
-0.66
|
$2.99B 3.26B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $2.99B 3.26B USD | 18.98 | $1.58 1.73 USD | |
| Brighthouse Financial, Inc. BROC.F | $50.5 55.2 USD |
+1.41
|
$2.98B 3.26B USD | $75 81.99 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.98B 3.26B USD | 7.41 | $6.81 7.44 USD | |
| TransAlta Corporation TZ1.F | $9.83 10.75 USD |
+1.05
|
$2.97B 3.25B USD | $2K 2.19K USD | $9.83 10.75 USD | $9.83 10.75 USD | $2.97B 3.25B USD | 983.20 | $0.01 0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-1.48
|
$2.97B 3.25B USD | $120 131.18 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.6 35.64 USD |
+0.62
|
$2.97B 3.25B USD | $200 218.63 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.97B 3.25B USD | 24.32 | $1.34 1.46 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.77 6.31 USD |
-0.86
|
$2.97B 3.25B USD | $420 459.12 USD | $5.77 6.31 USD | $5.77 6.31 USD | $2.97B 3.25B USD | 12.27 | $0.47 0.51 USD | |
| The GEO Group, Inc. GEG.F | $20.97 22.92 USD |
-0.33
|
$2.97B 3.24B USD | $290 317.01 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2.97B 3.24B USD | 110.36 | $0.19 0.21 USD | |
| Kemira Oyj KEM.F | $19.19 20.98 USD |
-1.49
|
$2.96B 3.24B USD | $60 65.59 USD | $19.19 20.98 USD | $19.19 20.98 USD | $2.96B 3.24B USD | 12.79 | $1.5 1.64 USD | |
| LG Display Co., Ltd. LGA.F | $2.96 3.24 USD |
+2.07
|
$2.96B 3.24B USD | $8.93K 9.76K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.96B 3.24B USD | 0 | -$1.24 -1.3 USD | |
| BlackLine, Inc. 02B.F | $47.4 51.81 USD |
-0.84
|
$2.96B 3.23B USD | $135 147.57 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.96B 3.23B USD | 39.50 | $1.2 1.31 USD | |
| Signet Jewelers Limited SZ2.F | $70.6 77.18 USD |
+1.35
|
$2.96B 3.23B USD | $364 397.9 USD | $70.6 77.18 USD | $70.6 77.18 USD | $2.96B 3.23B USD | 92.89 | $0.76 0.83 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.4 USD |
-2.64
|
$2.95B 3.23B USD | $30.86K 33.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.95B 3.23B USD | 12.29 | $0.03 0.03 USD | |
| Sasol Limited SAOA.F | $4.68 5.12 USD |
-1.68
|
$2.95B 3.22B USD | $4.2K 4.59K USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.95B 3.22B USD | 0 | -$3.78 -4.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||