Página 47 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wynn Macau, Limited
8WY0.F
DE
|
€4.64 5.36 USD |
+1.75
|
€2.45B 2.83B USD | €190.00 219.32 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.45B 2.83B USD | 8.00 | €0.58 0.67 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.58 31.84 USD |
-0.29
|
€2.45B 2.83B USD | €105.00 121.21 USD | €27.58 31.84 USD | €27.58 31.84 USD | €2.45B 2.83B USD | 250.72 | €0.11 0.13 USD | ||
IGO Limited
IDZ.F
DE
|
€3.23 3.73 USD |
+8.71
|
€2.45B 2.83B USD | €500.00 577.17 USD | €3.23 3.73 USD | €3.23 3.73 USD | €2.45B 2.83B USD | 29.38 | €0.11 0.13 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€155.00 178.92 USD |
0
|
€2.45B 2.82B USD | €43.00 49.64 USD | €153.00 176.61 USD | €155.00 178.92 USD | €2.45B 2.82B USD | 27.00 | €5.74 6.63 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€375.50 433.45 USD |
+1.49
|
€2.44B 2.82B USD | €20.00 23.09 USD | €375.50 433.45 USD | €375.50 433.45 USD | €2.44B 2.82B USD | 39.07 | €9.61 11.09 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.72 37.77 USD |
+1.36
|
€2.44B 2.82B USD | €50.00 57.72 USD | €32.72 37.77 USD | €32.72 37.77 USD | €2.44B 2.82B USD | 12.53 | €2.61 3.01 USD | ||
DNOW Inc.
11N.F
DE
|
€13.50 15.58 USD |
-4.93
|
€2.44B 2.82B USD | €70.00 80.8 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.44B 2.82B USD | 0 | -€1.32 -1.5 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€35.53 41.01 USD |
-0.92
|
€2.44B 2.81B USD | €457.00 527.53 USD | €35.53 41.01 USD | €35.53 41.01 USD | €2.44B 2.81B USD | 0 | -€0.48 -0.5 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.90 9.12 USD |
+1.28
|
€2.43B 2.8B USD | €16.00 18.47 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.43B 2.8B USD | 37.61 | €0.21 0.24 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€40.98 47.3 USD |
+0.54
|
€2.43B 2.8B USD | €70.00 80.8 USD | €40.98 47.3 USD | €40.98 47.3 USD | €2.43B 2.8B USD | 19.60 | €2.09 2.41 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.51 1.74 USD |
+2.72
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €1.51 1.74 USD | €1.51 1.74 USD | €2.42B 2.8B USD | 10.06 | €0.15 0.17 USD | ||
Pluxee N.V.
RV1.F
DE
|
€12.05 13.91 USD |
+2.47
|
€2.42B 2.79B USD | €50.00 57.72 USD | €12.01 13.86 USD | €12.05 13.91 USD | €2.42B 2.79B USD | 9.95 | €1.21 1.4 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.10 12.81 USD |
+2.02
|
€2.42B 2.79B USD | €10.00 11.54 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.42B 2.79B USD | 33.63 | €0.33 0.38 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.46 2.84 USD |
-0.08
|
€2.41B 2.79B USD | €25.00 28.86 USD | €2.43 2.8 USD | €2.49 2.88 USD | €2.41B 2.79B USD | 0 | -€0.14 -0.1 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€33.18 38.3 USD |
-0.48
|
€2.41B 2.78B USD | €209.00 241.26 USD | €33.18 38.3 USD | €33.18 38.3 USD | €2.41B 2.78B USD | 23.69 | €1.40 1.62 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.41B 2.78B USD | €213.00 245.87 USD | €11.50 13.27 USD | €11.60 13.39 USD | €2.41B 2.78B USD | 20.53 | €0.56 0.65 USD | ||
Digi International Inc.
DGI.F
DE
|
€63.50 73.3 USD |
+0.79
|
€2.41B 2.78B USD | €60.00 69.26 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.41B 2.78B USD | 58.79 | €1.08 1.25 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€24.00 27.7 USD |
-3.23
|
€2.41B 2.78B USD | €70.00 80.8 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.41B 2.78B USD | 10.12 | €2.37 2.74 USD | ||
Cosan SA
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.67 0.77 USD |
+9.84
|
€2.41B 2.78B USD | €1.00K 1.15K USD | €0.64 0.73 USD | €0.67 0.77 USD | €2.41B 2.78B USD | 13.40 | €0.05 0.06 USD | ||
Stagwell Inc.
6IY.F
DE
|
€9.70 11.2 USD |
-2.51
|
€2.41B 2.78B USD | €499.00 576.01 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.41B 2.78B USD | 323.33 | €0.03 0.03 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.35 7.33 USD |
+8.55
|
€2.40B 2.78B USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.40B 2.78B USD | 28.86 | €0.22 0.25 USD | ||
FB Financial Corporation
2J2.F
DE
|
€49.00 56.56 USD |
0
|
€2.40B 2.77B USD | €400.00 461.73 USD | €48.60 56.1 USD | €49.00 56.56 USD | €2.40B 2.77B USD | 12.53 | €3.91 4.51 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.40 15.47 USD |
+4.12
|
€2.40B 2.77B USD | €30.00 34.63 USD | €12.90 14.89 USD | €13.40 15.47 USD | €2.40B 2.77B USD | 2.27 | €5.90 6.81 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€61.00 70.41 USD |
+1.67
|
€2.39B 2.76B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.39B 2.76B USD | 12.52 | €4.87 5.62 USD | ||
XD Inc.
3OE.MU
DE
|
€5.05 5.83 USD |
+8.37
|
€2.39B 2.76B USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.39B 2.76B USD | 14.02 | €0.36 0.42 USD | ||
Knowles Corporation
1K3.F
DE
|
€28.20 32.55 USD |
-3.42
|
€2.39B 2.76B USD | €100.00 115.43 USD | €28.20 32.55 USD | €29.80 34.4 USD | €2.39B 2.76B USD | 37.60 | €0.75 0.87 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€13.10 15.12 USD |
-11.49
|
€2.38B 2.75B USD | €25.00 28.86 USD | €13.10 15.12 USD | €13.30 15.35 USD | €2.38B 2.75B USD | 9.70 | €1.35 1.56 USD | ||
TGS ASA
TGC.F
DE
|
€12.13 14 USD |
-4.56
|
€2.38B 2.75B USD | €1.10K 1.27K USD | €12.13 14 USD | €12.55 14.49 USD | €2.38B 2.75B USD | 39.12 | €0.31 0.36 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.94 3.39 USD |
+5.8
|
€2.38B 2.75B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.38B 2.75B USD | 0 | -€0.30 -0.3 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€86.70 100.08 USD |
+0.93
|
€2.38B 2.75B USD | €60.00 69.26 USD | €86.70 100.08 USD | €86.70 100.08 USD | €2.38B 2.75B USD | 16.54 | €5.24 6.05 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.93 11.46 USD |
-0.4
|
€2.38B 2.75B USD | €100.00 115.43 USD | €9.93 11.46 USD | €9.93 11.46 USD | €2.38B 2.75B USD | 12.25 | €0.81 0.94 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.55 2.94 USD |
+2.5
|
€2.38B 2.75B USD | €4.80K 5.54K USD | €2.55 2.94 USD | €2.55 2.94 USD | €2.38B 2.75B USD | 254.59 | €0.01 0.01 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€9.95 11.49 USD |
+1.53
|
€2.38B 2.74B USD | €115.00 132.75 USD | €9.70 11.2 USD | €9.95 11.49 USD | €2.38B 2.74B USD | 0 | -€0.50 -0.5 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.50 9.81 USD |
-0.23
|
€2.38B 2.74B USD | €10.00 11.54 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.38B 2.74B USD | 11.80 | €0.72 0.83 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.10 75.15 USD |
-0.76
|
€2.37B 2.74B USD | €40.00 46.17 USD | €64.10 73.99 USD | €65.30 75.38 USD | €2.37B 2.74B USD | 31.44 | €2.07 2.39 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.86 12.53 USD |
+2.41
|
€2.37B 2.74B USD | €100.00 115.43 USD | €10.86 12.53 USD | €10.86 12.53 USD | €2.37B 2.74B USD | 0 | -€0.22 -0.2 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.57 4.12 USD |
+0.28
|
€2.36B 2.73B USD | €1.25K 1.44K USD | €3.57 4.12 USD | €3.57 4.12 USD | €2.36B 2.73B USD | 12.73 | €0.28 0.32 USD | ||
Solvay SA
SOL0.F
DE
|
€2.26 2.61 USD |
+9.71
|
€2.36B 2.73B USD | €213.00 245.87 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.36B 2.73B USD | 75.33 | €0.03 0.03 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€73.50 84.84 USD |
+2.8
|
€2.36B 2.73B USD | €60.00 69.26 USD | €73.50 84.84 USD | €73.50 84.84 USD | €2.36B 2.73B USD | 22.13 | €3.32 3.83 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€61.96 71.52 USD |
+5.84
|
€2.36B 2.72B USD | €48.00 55.41 USD | €61.96 71.52 USD | €61.96 71.52 USD | €2.36B 2.72B USD | 11.86 | €5.22 6.03 USD | ||
Trustmark Corporation
TT4.F
DE
|
€40.80 47.1 USD |
+0.5
|
€2.36B 2.72B USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.80 47.1 USD | €2.36B 2.72B USD | 11.86 | €3.44 3.97 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.45 1.67 USD |
-0.68
|
€2.36B 2.72B USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.36B 2.72B USD | 8.52 | €0.17 0.2 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.60 43.4 USD |
+1.08
|
€2.36B 2.72B USD | €0.00 0 USD | €37.00 42.71 USD | €37.60 43.4 USD | €2.36B 2.72B USD | 13.57 | €2.77 3.2 USD | ||
Boise Cascade Company
BC0.F
DE
|
€67.65 78.09 USD |
-2.1
|
€2.35B 2.72B USD | €20.00 23.09 USD | €67.65 78.09 USD | €68.65 79.25 USD | €2.35B 2.72B USD | 23.08 | €2.93 3.38 USD | ||
COFACE SA
65C.F
DE
|
€15.73 18.16 USD |
-0.63
|
€2.35B 2.71B USD | €120.00 138.52 USD | €15.73 18.16 USD | €15.73 18.16 USD | €2.35B 2.71B USD | 11.65 | €1.35 1.56 USD | ||
Flywire Corporation
9E2.F
DE
|
€18.90 21.82 USD |
-2.58
|
€2.35B 2.71B USD | €3.00K 3.46K USD | €18.90 21.82 USD | €19.30 22.28 USD | €2.35B 2.71B USD | 35.66 | €0.53 0.61 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€214.00 247.03 USD |
+5.16
|
€2.35B 2.71B USD | €1.00 1.15 USD | €214.00 247.03 USD | €214.00 247.03 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.36 6.18 USD |
-1.11
|
€2.35B 2.71B USD | €990.00 1.14K USD | €5.35 6.18 USD | €5.36 6.18 USD | €2.35B 2.71B USD | 0 | -€0.18 -0.2 USD | ||
RH
RS1.F
DE
|
€124.00 143.14 USD |
+8.77
|
€2.35B 2.71B USD | €2.00 2.31 USD | €124.00 143.14 USD | €124.00 143.14 USD | €2.35B 2.71B USD | 25.51 | €4.86 5.61 USD | ||
Grafton Group plc
GN5.F
DE
|
€12.60 14.54 USD |
+4.13
|
€2.35B 2.71B USD | €22.00 25.4 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.35B 2.71B USD | 16.15 | €0.78 0.9 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.27 USD |
+4.26
|
€2.35B 2.71B USD | €1.16K 1.34K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.35B 2.71B USD | 0 | -€0.14 -0.1 USD | ||
Vusion S.A.
S4M.F
DE
|
€140.40 162.07 USD |
-0.35
|
€2.34B 2.71B USD | €150.00 173.15 USD | €140.40 162.07 USD | €140.40 162.07 USD | €2.34B 2.71B USD | 8.86 | €15.84 18.28 USD | ||
Savills plc
1YZ.F
DE
|
€14.10 16.28 USD |
+4.44
|
€2.34B 2.71B USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.34B 2.71B USD | 26.60 | €0.53 0.61 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.00 17.32 USD |
+0.67
|
€2.34B 2.7B USD | €50.00 57.72 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.34B 2.7B USD | 44.11 | €0.34 0.39 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.90 19.51 USD |
+3.05
|
€2.34B 2.7B USD | €125.00 144.29 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.34B 2.7B USD | 13.62 | €1.24 1.43 USD | ||
TGS ASA
TGC0.F
DE
|
€11.90 13.74 USD |
-4.03
|
€2.34B 2.7B USD | €107.00 123.51 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.34B 2.7B USD | 38.38 | €0.31 0.36 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.32 3.83 USD |
+0.61
|
€2.34B 2.7B USD | €600.00 692.6 USD | €3.30 3.81 USD | €3.56 4.11 USD | €2.34B 2.7B USD | 7.54 | €0.44 0.51 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€27.80 32.09 USD |
+0.72
|
€2.33B 2.69B USD | €10.00 11.54 USD | €26.80 30.94 USD | €27.80 32.09 USD | €2.33B 2.69B USD | 10.14 | €2.74 3.16 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€6.90 7.96 USD |
+0.73
|
€2.33B 2.69B USD | €435.00 502.14 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.33B 2.69B USD | 14.08 | €0.49 0.57 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€48.60 56.1 USD |
-1.22
|
€2.33B 2.69B USD | €250.00 288.58 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.33B 2.69B USD | 0 | -€2.27 -2.6 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.62 3.02 USD |
+0.77
|
€2.33B 2.69B USD | €153.00 176.61 USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.33B 2.69B USD | 11.90 | €0.22 0.25 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€41.38 47.77 USD |
+0.29
|
€2.33B 2.68B USD | €1.39K 1.6K USD | €41.22 47.58 USD | €41.38 47.77 USD | €2.33B 2.68B USD | 4.86 | €8.51 9.82 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.55 12.18 USD |
+0.09
|
€2.32B 2.68B USD | €500.00 577.17 USD | €10.55 12.18 USD | €10.55 12.18 USD | €2.32B 2.68B USD | 13.88 | €0.76 0.88 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€49.00 56.56 USD |
0
|
€2.32B 2.68B USD | €28.00 32.32 USD | €49.00 56.56 USD | €49.00 56.56 USD | €2.32B 2.68B USD | 11.13 | €4.40 5.08 USD | ||
Südzucker AG
SZU.F
DE
|
€11.38 13.14 USD |
+0.35
|
€2.32B 2.68B USD | €264.00 304.74 USD | €11.32 13.07 USD | €11.38 13.14 USD | €2.32B 2.68B USD | 0 | -€1.45 -1.6 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.80 52.87 USD |
+2.69
|
€2.32B 2.68B USD | €6.00 6.93 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.32B 2.68B USD | 14.35 | €3.19 3.68 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.63 USD |
+1.68
|
€2.32B 2.68B USD | €68.00 78.49 USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.32B 2.68B USD | 4.95 | €0.11 0.13 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.32 2.68 USD |
+0.87
|
€2.32B 2.68B USD | €62.00 71.57 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.32B 2.68B USD | 0 | -€0.80 -0.9 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.90 11.43 USD |
+2.06
|
€2.32B 2.67B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.32B 2.67B USD | 17.06 | €0.58 0.67 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.25 7.21 USD |
-8.09
|
€2.31B 2.67B USD | €750.00 865.75 USD | €6.25 7.21 USD | €6.90 7.96 USD | €2.31B 2.67B USD | 0 | -€0.45 -0.5 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€14.88 17.18 USD |
-0.27
|
€2.31B 2.67B USD | €159.00 183.54 USD | €14.88 17.18 USD | €14.88 17.18 USD | €2.31B 2.67B USD | 13.77 | €1.08 1.25 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.52 16.76 USD |
-22.81
|
€2.31B 2.67B USD | €400.00 461.73 USD | €14.52 16.76 USD | €16.23 18.73 USD | €2.31B 2.67B USD | 0 | -€0.45 -0.5 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€52.36 60.44 USD |
-3.71
|
€2.31B 2.67B USD | €60.00 69.26 USD | €52.36 60.44 USD | €52.36 60.44 USD | €2.31B 2.67B USD | 0 | -€1.12 -1.2 USD | ||
Five9, Inc.
1F9.F
DE
|
€30.93 35.7 USD |
-7.26
|
€2.31B 2.67B USD | €1.00K 1.15K USD | €30.93 35.7 USD | €30.93 35.7 USD | €2.31B 2.67B USD | 52.42 | €0.59 0.68 USD | ||
Ninety One Group
3XH.F
DE
|
€2.42 2.79 USD |
+1.68
|
€2.31B 2.66B USD | €4.00 4.62 USD | €2.34 2.7 USD | €2.44 2.82 USD | €2.31B 2.66B USD | 12.09 | €0.20 0.23 USD | ||
Xencor, Inc.
XE9.F
DE
|
€31.00 35.78 USD |
+15.67
|
€2.30B 2.66B USD | €114.00 131.59 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.30B 2.66B USD | 0 | -€1.85 -2.1 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€134.00 154.68 USD |
-3.6
|
€2.30B 2.66B USD | €43.00 49.64 USD | €134.00 154.68 USD | €139.00 160.45 USD | €2.30B 2.66B USD | 27.91 | €4.80 5.54 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.54 9.86 USD |
-0.47
|
€2.30B 2.66B USD | €437.00 504.44 USD | €8.54 9.86 USD | €8.54 9.86 USD | €2.30B 2.66B USD | 26.68 | €0.32 0.37 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.30 19.97 USD |
+4.22
|
€2.30B 2.66B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.30B 2.66B USD | 12.62 | €1.37 1.58 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.54 26.02 USD |
+2.08
|
€2.30B 2.65B USD | €5.00 5.77 USD | €22.54 26.02 USD | €22.54 26.02 USD | €2.30B 2.65B USD | 60.91 | €0.37 0.43 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.70 15.81 USD |
+3.79
|
€2.29B 2.65B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.29B 2.65B USD | 20.14 | €0.68 0.78 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.66 1.92 USD |
+1.53
|
€2.29B 2.65B USD | €414.00 477.89 USD | €1.66 1.92 USD | €1.70 1.96 USD | €2.29B 2.65B USD | 18.44 | €0.09 0.1 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
+2.4
|
€2.29B 2.65B USD | €0.00 0 USD | €5.90 6.81 USD | €6.45 7.45 USD | €2.29B 2.65B USD | 2.16 | €2.95 3.41 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€18.33 21.16 USD |
+5.34
|
€2.29B 2.64B USD | €42.00 48.48 USD | €18.33 21.16 USD | €18.33 21.16 USD | €2.29B 2.64B USD | 44.70 | €0.41 0.47 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€9.49 10.95 USD |
+15.17
|
€2.29B 2.64B USD | €1.82K 2.1K USD | €8.91 10.29 USD | €9.69 11.19 USD | €2.29B 2.64B USD | 7.47 | €1.27 1.47 USD | ||
AXT, Inc.
AHV.F
DE
|
€34.85 40.23 USD |
-16.65
|
€2.29B 2.64B USD | €159.00 183.54 USD | €34.85 40.23 USD | €40.53 46.79 USD | €2.29B 2.64B USD | 82.97 | €0.42 0.48 USD | ||
Bilfinger SE
GBF.F
DE
|
€61.80 71.34 USD |
0
|
€2.28B 2.64B USD | €2.47K 2.85K USD | €61.80 71.34 USD | €63.25 73.01 USD | €2.28B 2.64B USD | 12.31 | €5.02 5.79 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€36.40 42.02 USD |
+4.6
|
€2.28B 2.63B USD | €20.00 23.09 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.28B 2.63B USD | 15.75 | €2.31 2.67 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+2.27
|
€2.28B 2.63B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.28B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
-2.7
|
€2.28B 2.63B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.28B 2.63B USD | 3.60 | €0.05 0.06 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.33 0.38 USD |
-1.79
|
€2.27B 2.62B USD | €1.67K 1.93K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.27B 2.62B USD | 4.71 | €0.07 0.08 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.69 18.11 USD |
+2.82
|
€2.27B 2.62B USD | €100.00 115.43 USD | €15.69 18.11 USD | €15.69 18.11 USD | €2.27B 2.62B USD | 19.61 | €0.80 0.92 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€13.70 15.81 USD |
-3.52
|
€2.27B 2.62B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.27B 2.62B USD | 0 | -€1.97 -2.2 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€40.60 46.87 USD |
-1.6
|
€2.27B 2.62B USD | €25.00 28.86 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.27B 2.62B USD | 106.84 | €0.38 0.44 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€30.80 35.55 USD |
-4.35
|
€2.27B 2.62B USD | €90.00 103.89 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.27B 2.62B USD | 19.61 | €1.57 1.81 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€12.40 14.31 USD |
-3.73
|
€2.26B 2.61B USD | €6.00 6.93 USD | €12.38 14.29 USD | €12.40 14.31 USD | €2.26B 2.61B USD | 47.69 | €0.26 0.3 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€292.20 337.3 USD |
+17.16
|
€2.26B 2.61B USD | €75.00 86.58 USD | €292.20 337.3 USD | €292.20 337.3 USD | €2.26B 2.61B USD | 34.66 | €8.43 9.73 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.80 4.39 USD |
+1.6
|
€2.26B 2.61B USD | €30.00 34.63 USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.26B 2.61B USD | 10.85 | €0.35 0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
