Página 47 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wynn Macau, Limited 8WY0.F | €5.45 6.29 USD |
-4.39
|
€2.85B 3.3B USD | €190.00 219.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.85B 3.3B USD | 16.02 | €0.34 0.39 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €70.00 80.8 USD |
+6.06
|
€2.85B 3.29B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.85B 3.29B USD | 44.30 | €1.58 1.82 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €32.20 37.17 USD |
-1.23
|
€2.85B 3.29B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.85B 3.29B USD | 22.05 | €1.46 1.69 USD | ||
| JOYY Inc. 0YYA.F | €56.50 65.22 USD |
-2.59
|
€2.85B 3.29B USD | €332.00 383.24 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.85B 3.29B USD | 15.06 | €3.75 4.33 USD | ||
| Serco Group plc SEO.F | €2.90 3.34 USD |
-1.96
|
€2.85B 3.29B USD | €4.00K 4.62K USD | €2.90 3.34 USD | €2.90 3.34 USD | €2.85B 3.29B USD | 18.10 | €0.16 0.18 USD | ||
| Sopra Steria Group SA OR8.F | €147.30 170.03 USD |
-2.06
|
€2.85B 3.29B USD | €90.00 103.89 USD | €147.30 170.03 USD | €147.30 170.03 USD | €2.85B 3.29B USD | 9.71 | €15.16 17.5 USD | ||
| QinetiQ Group plc QY6.F | €5.52 6.37 USD |
+2.22
|
€2.85B 3.29B USD | €950.00 1.1K USD | €5.49 6.33 USD | €5.56 6.42 USD | €2.85B 3.29B USD | 24.00 | €0.23 0.27 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €0.81 0.94 USD |
-3.97
|
€2.85B 3.28B USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.85B 3.28B USD | 0 | €0.00 0 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.15 USD |
-16.56
|
€2.84B 3.28B USD | €1.74K 2.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.84B 3.28B USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €15.70 18.12 USD |
+1.95
|
€2.84B 3.28B USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.84B 3.28B USD | 11.71 | €1.34 1.55 USD | ||
| Innodata Inc. ID6.F | €87.00 100.43 USD |
-4.92
|
€2.84B 3.28B USD | €426.00 491.75 USD | €87.00 100.43 USD | €92.90 107.24 USD | €2.84B 3.28B USD | 90.62 | €0.96 1.11 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.11 USD |
-2.48
|
€2.84B 3.27B USD | €60.00K 69.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.84B 3.27B USD | 9.84 | €0.01 0.01 USD | ||
| ENAV S.p.A. ENV.F | €5.25 6.06 USD |
+0.1
|
€2.84B 3.27B USD | €3.00K 3.46K USD | €5.10 5.89 USD | €5.30 6.12 USD | €2.84B 3.27B USD | 29.16 | €0.18 0.21 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €29.20 33.71 USD |
-2.67
|
€2.84B 3.27B USD | €350.00 404.02 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.84B 3.27B USD | 11.10 | €2.63 3.04 USD | ||
| Skeena Resources Limited RXF.F | €22.86 26.39 USD |
+2.1
|
€2.84B 3.27B USD | €76.00 87.73 USD | €22.39 25.85 USD | €23.08 26.64 USD | €2.84B 3.27B USD | 0 | -€1.29 -1.4 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.32 USD |
+7.28
|
€2.83B 3.27B USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.83B 3.27B USD | 14.00 | €0.02 0.02 USD | ||
| freenet AG FNA.F | €12.00 13.85 USD |
+0.84
|
€2.83B 3.27B USD | €5.00 5.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.83B 3.27B USD | 10.90 | €1.10 1.27 USD | ||
| Sixt SE SIX3.F | €60.30 69.61 USD |
-1.47
|
€2.83B 3.27B USD | €220.00 253.95 USD | €60.30 69.61 USD | €60.30 69.61 USD | €2.83B 3.27B USD | 9.45 | €6.38 7.36 USD | ||
| Signet Jewelers Limited SZ2.F | €71.94 83.04 USD |
-2.81
|
€2.83B 3.27B USD | €50.00 57.72 USD | €71.94 83.04 USD | €71.94 83.04 USD | €2.83B 3.27B USD | 11.79 | €6.10 7.04 USD | ||
| Centrus Energy Corp. 4CU.F | €143.30 165.42 USD |
-4.47
|
€2.82B 3.25B USD | €70.00 80.8 USD | €141.10 162.88 USD | €143.30 165.42 USD | €2.82B 3.25B USD | 60.46 | €2.37 2.74 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.48 0.56 USD |
+3.42
|
€2.82B 3.25B USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.48 0.56 USD | €2.82B 3.25B USD | 4.40 | €0.11 0.13 USD | ||
| Genworth Financial, Inc. GGK.F | €7.35 8.48 USD |
+2.08
|
€2.82B 3.25B USD | €120.00 138.52 USD | €7.35 8.48 USD | €7.35 8.48 USD | €2.82B 3.25B USD | 16.33 | €0.45 0.52 USD | ||
| Kinaxis Inc. 9KX.F | €103.00 118.9 USD |
0
|
€2.81B 3.25B USD | €20.00 23.09 USD | €103.00 118.9 USD | €103.00 118.9 USD | €2.81B 3.25B USD | 40.71 | €2.53 2.92 USD | ||
| Columbia Sportswear Company CUW.F | €55.00 63.49 USD |
0
|
€2.81B 3.25B USD | €207.00 238.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.81B 3.25B USD | 20.37 | €2.70 3.12 USD | ||
| ZJLD Group Inc LH6.F | €0.83 0.95 USD |
-0.6
|
€2.80B 3.23B USD | €4.20K 4.85K USD | €0.83 0.95 USD | €0.83 0.95 USD | €2.80B 3.23B USD | 41.25 | €0.02 0.02 USD | ||
| Grupa Kety S.A. GQ2.F | €283.40 327.14 USD |
+3.51
|
€2.79B 3.23B USD | €5.00 5.77 USD | €270.40 312.13 USD | €283.40 327.14 USD | €2.79B 3.23B USD | 20.05 | €14.13 16.31 USD | ||
| Pennon Group Plc 3PN.F | €5.92 6.83 USD |
+0.25
|
€2.79B 3.22B USD | €90.00 103.89 USD | €5.92 6.83 USD | €5.92 6.83 USD | €2.79B 3.22B USD | 98.66 | €0.06 0.07 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.81 0.94 USD |
-0.67
|
€2.79B 3.22B USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.79B 3.22B USD | 13.51 | €0.06 0.07 USD | ||
| SEB SA GRB0.F | €5.10 5.89 USD |
+2
|
€2.79B 3.22B USD | €4.00 4.62 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.79B 3.22B USD | 11.59 | €0.44 0.51 USD | ||
| Sunrun Inc. 3S9.F | €11.70 13.51 USD |
+1.39
|
€2.79B 3.22B USD | €1.45K 1.67K USD | €11.46 13.23 USD | €11.84 13.67 USD | €2.79B 3.22B USD | 6.39 | €1.83 2.11 USD | ||
| Mercari, Inc. 6TP0.F | €8.45 9.75 USD |
+0.6
|
€2.79B 3.22B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.79B 3.22B USD | 17.97 | €0.47 0.54 USD | ||
| Highwoods Properties, Inc. HQS.F | €24.80 28.63 USD |
+2.48
|
€2.79B 3.22B USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.80 28.63 USD | €2.79B 3.22B USD | 34.92 | €0.71 0.82 USD | ||
| OSI Systems, Inc. OS2.F | €168.80 194.85 USD |
-4.87
|
€2.78B 3.21B USD | €5.00 5.77 USD | €168.80 194.85 USD | €168.80 194.85 USD | €2.78B 3.21B USD | 22.38 | €7.54 8.7 USD | ||
| Inter Cars S.A. 7FZ.F | €198.40 229.02 USD |
+9.01
|
€2.78B 3.21B USD | €10.00 11.54 USD | €179.00 206.63 USD | €198.40 229.02 USD | €2.78B 3.21B USD | 13.77 | €14.40 16.62 USD | ||
| H.B. Fuller Company HB1.F | €51.00 58.87 USD |
-0.97
|
€2.78B 3.21B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.78B 3.21B USD | 20.48 | €2.49 2.87 USD | ||
| KB Home KBH.F | €44.39 51.24 USD |
+1
|
€2.78B 3.21B USD | €153.00 176.61 USD | €44.39 51.24 USD | €44.39 51.24 USD | €2.78B 3.21B USD | 9.95 | €4.46 5.15 USD | ||
| Eurazeo SE EUQ.F | €43.18 49.84 USD |
+0.28
|
€2.78B 3.2B USD | €22.00 25.4 USD | €42.80 49.41 USD | €43.18 49.84 USD | €2.78B 3.2B USD | 0 | -€5.86 -6.7 USD | ||
| Huhtamäki Oyj HUKI.F | €26.44 30.52 USD |
-1.12
|
€2.78B 3.2B USD | €2.00 2.31 USD | €26.44 30.52 USD | €26.44 30.52 USD | €2.78B 3.2B USD | 15.02 | €1.76 2.03 USD | ||
| Amplifon S.p.A. AXNA.F | €10.47 12.08 USD |
-5.25
|
€2.78B 3.2B USD | €375.00 432.88 USD | €10.47 12.08 USD | €10.47 12.08 USD | €2.78B 3.2B USD | 33.75 | €0.31 0.36 USD | ||
| Van Lanschot Kempen NV VA3.SG | €65.70 75.84 USD |
+0.15
|
€2.77B 3.2B USD | €0.00 0 USD | €64.95 74.97 USD | €66.70 76.99 USD | €2.77B 3.2B USD | 18.93 | €3.47 4.01 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €3.22 3.72 USD |
-5.85
|
€2.77B 3.2B USD | €1.92K 2.21K USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.77B 3.2B USD | 26.83 | €0.12 0.14 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
| Acadia Realty Trust WX1.F | €19.10 22.05 USD |
-1.04
|
€2.77B 3.2B USD | €92.00 106.2 USD | €19.10 22.05 USD | €19.40 22.39 USD | €2.77B 3.2B USD | 70.74 | €0.27 0.31 USD | ||
| Steven Madden, Ltd. SJM.F | €37.88 43.73 USD |
+0.42
|
€2.77B 3.2B USD | €46.00 53.1 USD | €37.88 43.73 USD | €37.88 43.73 USD | €2.77B 3.2B USD | 41.62 | €0.91 1.05 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.85 USD |
-3.09
|
€2.77B 3.2B USD | €1.01K 1.17K USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.77B 3.2B USD | 14.68 | €0.64 0.74 USD | ||
| NovaGold Resources Inc. NGR.F | €6.30 7.27 USD |
-2.63
|
€2.76B 3.19B USD | €41.00 47.33 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.76B 3.19B USD | 0 | -€0.22 -0.2 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €78.50 90.62 USD |
-3.68
|
€2.75B 3.18B USD | €40.00 46.17 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.75B 3.18B USD | 237.87 | €0.33 0.38 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.50 6.35 USD |
+1.85
|
€2.75B 3.18B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.50 6.35 USD | €2.75B 3.18B USD | 6.04 | €0.91 1.05 USD | ||
| TravelSky Technology Limited TVL.F | €0.94 1.09 USD |
-4.08
|
€2.75B 3.18B USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.75B 3.18B USD | 9.40 | €0.10 0.12 USD | ||
| Frasers Property Limited 1IQ.F | €0.70 0.81 USD |
-2.1
|
€2.75B 3.17B USD | €5.00K 5.77K USD | €0.70 0.81 USD | €0.70 0.81 USD | €2.75B 3.17B USD | 23.33 | €0.03 0.03 USD | ||
| Ebro Foods, S.A. AZU.F | €17.86 20.62 USD |
0
|
€2.75B 3.17B USD | €2.00 2.31 USD | €17.86 20.62 USD | €17.86 20.62 USD | €2.75B 3.17B USD | 12.75 | €1.40 1.62 USD | ||
| Option Care Health, Inc. MM6A.F | €17.50 20.2 USD |
+2.94
|
€2.75B 3.17B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.75B 3.17B USD | 15.90 | €1.10 1.27 USD | ||
| Outokumpu Oyj OUTA.F | €5.83 6.72 USD |
-5.21
|
€2.75B 3.17B USD | €20.00 23.09 USD | €5.83 6.72 USD | €5.83 6.72 USD | €2.75B 3.17B USD | 0 | -€0.28 -0.3 USD | ||
| Sunrun Inc. 3S9.DE | €11.50 13.27 USD |
-2.71
|
€2.74B 3.17B USD | €2.24K 2.58K USD | €11.40 13.16 USD | €11.60 13.39 USD | €2.74B 3.17B USD | 6.28 | €1.83 2.11 USD | ||
| Air France-KLM SA FQZ.F | €1.05 1.21 USD |
-3.67
|
€2.74B 3.17B USD | €22.99K 26.53K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.74B 3.17B USD | 1.90 | €0.55 0.63 USD | ||
| Robert Half Inc. RHJ.F | €26.80 30.94 USD |
-2.01
|
€2.74B 3.16B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.74B 3.16B USD | 23.92 | €1.12 1.29 USD | ||
| Van Lanschot Kempen NV VA3.F | €64.90 74.92 USD |
-2.41
|
€2.74B 3.16B USD | €10.00 11.54 USD | €64.90 74.92 USD | €64.90 74.92 USD | €2.74B 3.16B USD | 18.70 | €3.47 4.01 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €10.65 12.29 USD |
-0.19
|
€2.74B 3.16B USD | €250.00 288.58 USD | €10.65 12.29 USD | €10.65 12.29 USD | €2.74B 3.16B USD | 13.31 | €0.80 0.92 USD | ||
| SEEK Limited SLD.F | €7.60 8.77 USD |
-3.18
|
€2.74B 3.16B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.74B 3.16B USD | 0 | -€0.14 -0.1 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €52.00 60.03 USD |
+0.97
|
€2.74B 3.16B USD | €17.00 19.62 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.74B 3.16B USD | 18.18 | €2.86 3.3 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €65.20 75.26 USD |
-1.66
|
€2.74B 3.16B USD | €72.00 83.11 USD | €65.20 75.26 USD | €65.50 75.61 USD | €2.74B 3.16B USD | 5.02 | €12.97 14.97 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €10.40 12.01 USD |
0
|
€2.73B 3.16B USD | €80.00 92.35 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.73B 3.16B USD | 10.09 | €1.03 1.19 USD | ||
| Maximus, Inc. MMY.F | €52.00 60.03 USD |
+0.97
|
€2.73B 3.15B USD | €10.00 11.54 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.73B 3.15B USD | 9.05 | €5.74 6.63 USD | ||
| AB Electrolux (publ) ELXA.F | €11.10 12.81 USD |
+0.91
|
€2.73B 3.15B USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.40 13.16 USD | €2.73B 3.15B USD | 46.25 | €0.24 0.28 USD | ||
| LIXIL Corporation TJS.F | €9.50 10.97 USD |
+5.56
|
€2.73B 3.15B USD | €5.00 5.77 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.73B 3.15B USD | 63.33 | €0.15 0.17 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.12 1.29 USD |
-2.61
|
€2.73B 3.15B USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.73B 3.15B USD | 14.00 | €0.08 0.09 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €52.50 60.6 USD |
-1.87
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 95.45 | €0.55 0.63 USD | ||
| AJ Bell plc 3FY.F | €6.90 7.96 USD |
-2.13
|
€2.73B 3.15B USD | €769.00 887.68 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.73B 3.15B USD | 19.71 | €0.35 0.4 USD | ||
| The Chemours Company 2CU.F | €18.13 20.93 USD |
-1.57
|
€2.73B 3.15B USD | €12.00 13.85 USD | €18.13 20.93 USD | €18.13 20.93 USD | €2.73B 3.15B USD | 0 | -€2.35 -2.7 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €5.65 6.52 USD |
+1.8
|
€2.72B 3.15B USD | €209.00 241.26 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.72B 3.15B USD | 10.46 | €0.54 0.62 USD | ||
| Knowles Corporation 1K3.F | €31.80 36.71 USD |
-3.64
|
€2.72B 3.14B USD | €300.00 346.3 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.72B 3.14B USD | 52.13 | €0.61 0.7 USD | ||
| Rocket Internet SE RKET.HM | €25.20 29.09 USD |
0
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 1.47 | €17.07 19.7 USD | ||
| Thai Oil Public Company Limited LQZ.F | €1.19 1.37 USD |
-0.83
|
€2.72B 3.14B USD | €1.64K 1.89K USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.72B 3.14B USD | 3.30 | €0.36 0.42 USD | ||
| Stella-Jones Inc. 97S.F | €49.80 57.49 USD |
+1.22
|
€2.72B 3.14B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.72B 3.14B USD | 14.56 | €3.42 3.95 USD | ||
| Shaftesbury Capital PLC C20.F | €1.49 1.72 USD |
-1.97
|
€2.72B 3.14B USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.72B 3.14B USD | 7.09 | €0.21 0.24 USD | ||
| Teradata Corporation 3T4.F | €28.85 33.3 USD |
-2.89
|
€2.71B 3.13B USD | €770.00 888.84 USD | €28.85 33.3 USD | €28.85 33.3 USD | €2.71B 3.13B USD | 7.67 | €3.76 4.34 USD | ||
| Avient Corporation PY9.F | €29.60 34.17 USD |
+1.37
|
€2.71B 3.13B USD | €75.00 86.58 USD | €29.20 33.71 USD | €29.60 34.17 USD | €2.71B 3.13B USD | 20.00 | €1.48 1.71 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €1.52 1.75 USD |
-5.59
|
€2.71B 3.13B USD | €9.82K 11.34K USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.71B 3.13B USD | 5.06 | €0.30 0.35 USD | ||
| Steadfast Group Limited 1S6.F | €2.44 2.82 USD |
+0.83
|
€2.71B 3.13B USD | €2.00K 2.31K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.71B 3.13B USD | 12.19 | €0.20 0.23 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.34 0.39 USD |
+1.98
|
€2.71B 3.13B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.34 0.39 USD | €2.71B 3.13B USD | 11.33 | €0.03 0.03 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €7.90 9.12 USD |
0
|
€2.71B 3.13B USD | €435.00 502.14 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.71B 3.13B USD | 9.40 | €0.84 0.97 USD | ||
| First Financial Bancorp. FI5.F | €25.80 29.78 USD |
+1.57
|
€2.71B 3.12B USD | €162.00 187 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.71B 3.12B USD | 10.57 | €2.44 2.82 USD | ||
| Loomis AB (publ) K900.F | €40.44 46.68 USD |
-2.69
|
€2.71B 3.12B USD | €4.00 4.62 USD | €40.44 46.68 USD | €40.44 46.68 USD | €2.71B 3.12B USD | 17.28 | €2.34 2.7 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.04 19.67 USD |
0
|
€2.70B 3.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 0 | -€2.48 -2.8 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.03 19.65 USD |
+0.35
|
€2.70B 3.12B USD | €1.23K 1.42K USD | €16.37 18.89 USD | €17.03 19.65 USD | €2.70B 3.12B USD | 0 | -€2.48 -2.8 USD | ||
| Mainova AG MNV6.F | €360.00 415.56 USD |
-4.26
|
€2.70B 3.12B USD | €5.00 5.77 USD | €360.00 415.56 USD | €360.00 415.56 USD | €2.70B 3.12B USD | 17.62 | €20.42 23.57 USD | ||
| Integer Holdings Corporation WGB.F | €79.50 91.77 USD |
0
|
€2.70B 3.12B USD | €110.00 126.98 USD | €78.50 90.62 USD | €79.50 91.77 USD | €2.70B 3.12B USD | 22.91 | €3.47 4.01 USD | ||
| Simmons First National Corporation SN9.F | €18.60 21.47 USD |
+1.09
|
€2.70B 3.11B USD | €60.00 69.26 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.70B 3.11B USD | 0 | -€2.37 -2.7 USD | ||
| Westgold Resources Limited 0W2.F | €2.86 3.3 USD |
+0.14
|
€2.70B 3.11B USD | €2.16K 2.49K USD | €2.86 3.3 USD | €2.86 3.3 USD | €2.70B 3.11B USD | 17.84 | €0.16 0.18 USD | ||
| Paramount Resources Ltd. PQ51.F | €18.55 21.41 USD |
-3.69
|
€2.70B 3.11B USD | €40.00 46.17 USD | €18.55 21.41 USD | €18.55 21.41 USD | €2.70B 3.11B USD | 74.20 | €0.25 0.29 USD | ||
| Visteon Corporation VS51.F | €101.00 116.59 USD |
-2.88
|
€2.70B 3.11B USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.70B 3.11B USD | 19.61 | €5.15 5.94 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €69.50 80.23 USD |
-8.55
|
€2.69B 3.11B USD | €32.00 36.94 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.69B 3.11B USD | 41.36 | €1.68 1.94 USD | ||
| Exxaro Resources Limited LCQ.F | €11.50 13.27 USD |
-2.54
|
€2.69B 3.11B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.69B 3.11B USD | 6.84 | €1.68 1.94 USD | ||
| Pennon Group Plc 3PN0.F | €11.40 13.16 USD |
-1.72
|
€2.69B 3.1B USD | €80.00 92.35 USD | €11.40 13.16 USD | €11.50 13.27 USD | €2.69B 3.1B USD | 103.63 | €0.11 0.13 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.96 2.26 USD |
-3.22
|
€2.69B 3.1B USD | €42.09K 48.59K USD | €1.94 2.24 USD | €1.96 2.26 USD | €2.69B 3.1B USD | 27.92 | €0.07 0.08 USD | ||
| Solvay SA SOL.F | €25.72 29.69 USD |
-1
|
€2.69B 3.1B USD | €100.00 115.43 USD | €25.72 29.69 USD | €25.72 29.69 USD | €2.69B 3.1B USD | 0 | -€0.26 -0.3 USD | ||
| TowneBank 3T8.F | €29.40 33.94 USD |
-0.68
|
€2.68B 3.1B USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €2.68B 3.1B USD | 16.42 | €1.79 2.07 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.63 0.72 USD |
-2.34
|
€2.68B 3.1B USD | €3.39K 3.91K USD | €0.63 0.72 USD | €0.64 0.73 USD | €2.68B 3.1B USD | 20.83 | €0.03 0.03 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.65 1.9 USD |
0
|
€2.68B 3.1B USD | €200.00 230.87 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.68B 3.1B USD | 7.17 | €0.23 0.27 USD | ||
| People Incorporated 4LRA.F | €36.06 41.63 USD |
-2.44
|
€2.68B 3.1B USD | €98.00 113.12 USD | €36.06 41.63 USD | €36.06 41.63 USD | €2.68B 3.1B USD | 25.75 | €1.40 1.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||