Página 60 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astrana Health, Inc. 3AM.F | $29.2 31.92 USD |
-2.01
|
$1.32B 1.45B USD | $19 20.77 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.32B 1.45B USD | 36.96 | $0.79 0.86 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.32B 1.45B USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.32B 1.45B USD | 10.40 | $0.01 0.01 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60 65.59 USD |
0
|
$1.32B 1.45B USD | $11 12.02 USD | $59.5 65.04 USD | $60 65.59 USD | $1.32B 1.45B USD | 0 | -$0.92 -1.005 USD | |
| Magnite, Inc. 15R.F | $8.68 9.49 USD |
+3.48
|
$1.32B 1.45B USD | $200 218.63 USD | $8.68 9.49 USD | $8.68 9.49 USD | $1.32B 1.45B USD | 62.02 | $0.14 0.15 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.5 10.38 USD |
-0.52
|
$1.32B 1.45B USD | $340 371.67 USD | $9.3 10.17 USD | $9.7 10.6 USD | $1.32B 1.45B USD | 9.79 | $0.97 1.06 USD | |
| HelloFresh SE HFG0.F | $1.94 2.12 USD |
+2.11
|
$1.32B 1.45B USD | $64 69.96 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.32B 1.45B USD | 0 | -$0.21 -0.2 USD | |
| Suruga Bank Ltd. URU.F | $6.95 7.6 USD |
-0.71
|
$1.32B 1.44B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.32B 1.44B USD | 10.53 | $0.66 0.72 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
-2.22
|
$1.32B 1.44B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.32 2.54 USD |
+2.65
|
$1.32B 1.44B USD | $10 10.93 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.32B 1.44B USD | 8.59 | $0.27 0.3 USD | |
| Centerra Gold Inc. GOU.F | $6.14 6.71 USD |
+3.89
|
$1.32B 1.44B USD | $180 196.76 USD | $6.09 6.66 USD | $6.14 6.71 USD | $1.32B 1.44B USD | 19.81 | $0.31 0.34 USD | |
| Pharma Mar, S.A. PMRA.F | $75 81.99 USD |
-0.33
|
$1.32B 1.44B USD | $16 17.49 USD | $75 81.99 USD | $75 81.99 USD | $1.32B 1.44B USD | 50.33 | $1.49 1.63 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.8 15.09 USD |
-6.12
|
$1.32B 1.44B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.32B 1.44B USD | 172.50 | $0.08 0.09 USD | |
| HelloFresh SE HFG.F | $8.1 8.85 USD |
+1.58
|
$1.32B 1.44B USD | $5 5.47 USD | $7.92 8.66 USD | $8.1 8.85 USD | $1.32B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Pitney Bowes Inc. PBW.F | $7.05 7.71 USD |
-0.7
|
$1.31B 1.44B USD | $600 655.88 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.31B 1.44B USD | 14.38 | $0.49 0.54 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $17.04 18.63 USD |
0
|
$1.31B 1.44B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.31B 1.44B USD | 38.72 | $0.44 0.48 USD | |
| Investec Group IYYA.F | $5.2 5.68 USD |
-1.89
|
$1.31B 1.43B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.31B 1.43B USD | 12.38 | $0.42 0.46 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59.5 65.04 USD |
-0.83
|
$1.31B 1.43B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.31B 1.43B USD | 0 | -$0.92 -1.005 USD | |
| Money Forward, Inc. 47D.F | $23.2 25.36 USD |
-3.33
|
$1.31B 1.43B USD | $15 16.4 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.31B 1.43B USD | 0 | -$0.69 -0.7 USD | |
| TORM plc 1T4.F | $13.13 14.35 USD |
-0.61
|
$1.31B 1.43B USD | $570 623.09 USD | $13.13 14.35 USD | $13.13 14.35 USD | $1.31B 1.43B USD | 2.34 | $5.61 6.13 USD | |
| Kaneka Corporation KKA.F | $19.6 21.43 USD |
-0.51
|
$1.31B 1.43B USD | $19 20.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.31B 1.43B USD | 7.39 | $2.65 2.9 USD | |
| Helios Towers plc 8HT.F | $1.24 1.35 USD |
+4.39
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.31B 1.43B USD | 41.20 | $0.03 0.03 USD | |
| Vital Farms, Inc. 5KH.F | $28.8 31.48 USD |
-0.69
|
$1.31B 1.43B USD | $13 14.21 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.31B 1.43B USD | 27.69 | $1.04 1.14 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $29 31.7 USD |
-0.51
|
$1.31B 1.43B USD | $73 79.8 USD | $29 31.7 USD | $29 31.7 USD | $1.31B 1.43B USD | 2.86 | $10.12 11.06 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $26.92 29.43 USD |
-1.32
|
$1.31B 1.43B USD | $9 9.84 USD | $26.92 29.43 USD | $26.92 29.43 USD | $1.31B 1.43B USD | 10.31 | $2.61 2.85 USD | |
| Axcelis Technologies, Inc. XXA1.F | $40 43.73 USD |
-2.37
|
$1.31B 1.43B USD | $90 98.38 USD | $40 43.73 USD | $40 43.73 USD | $1.31B 1.43B USD | 7.38 | $5.42 5.92 USD | |
| Ninety One Group 3XH.F | $1.51 1.65 USD |
+0.67
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.51 1.65 USD | $1.31B 1.43B USD | 7.54 | $0.2 0.22 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.93 1.01 USD |
+1.65
|
$1.3B 1.43B USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.3B 1.43B USD | 30.83 | $0.03 0.03 USD | |
| Hazama Ando Corporation 2PW.F | $8.25 9.02 USD |
+0.61
|
$1.3B 1.42B USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.3B 1.42B USD | 9.37 | $0.88 0.96 USD | |
| Lindab International AB (publ) L5E.F | $16.58 18.12 USD |
-2.3
|
$1.3B 1.42B USD | $205 224.09 USD | $16.58 18.12 USD | $16.58 18.12 USD | $1.3B 1.42B USD | 44.81 | $0.37 0.4 USD | |
| Kennametal Inc. KM3.F | $16.8 18.36 USD |
0
|
$1.3B 1.42B USD | $20 21.86 USD | $16.2 17.71 USD | $16.8 18.36 USD | $1.3B 1.42B USD | 15.55 | $1.08 1.18 USD | |
| China East Education Holdings Limited ZX3.F | $0.5899 0.64 USD |
+0.86
|
$1.3B 1.42B USD | $4.2K 4.59K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.3B 1.42B USD | 19.50 | $0.03 0.03 USD | |
| CONMED Corporation EC8.F | $42 45.91 USD |
-5.83
|
$1.3B 1.42B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $1.3B 1.42B USD | 11.19 | $3.75 4.1 USD | |
| Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| JustSystems Corporation JSY.F | $20 21.86 USD |
+1.01
|
$1.3B 1.42B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.3B 1.42B USD | 17.24 | $1.16 1.27 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.14 1.25 USD |
+2.69
|
$1.29B 1.41B USD | $20K 21.86K USD | $1.11 1.22 USD | $1.14 1.25 USD | $1.29B 1.41B USD | 19.06 | $0.06 0.07 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.8 24.92 USD |
0
|
$1.29B 1.41B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.29B 1.41B USD | 20.00 | $1.14 1.25 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $14.7 16.07 USD |
-1.34
|
$1.29B 1.41B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 0 | -$2.96 -3.2 USD | |
| Genus plc GBE.F | $19.6 21.43 USD |
+3.16
|
$1.29B 1.41B USD | $19 20.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.34 1.47 USD |
-6.28
|
$1.29B 1.41B USD | $2K 2.19K USD | $1.34 1.47 USD | $1.4 1.53 USD | $1.29B 1.41B USD | 0 | -$0.19 -0.2 USD | |
| Hillenbrand, Inc. 9HI.F | $18 19.68 USD |
-0.55
|
$1.29B 1.41B USD | $37 40.45 USD | $18 19.68 USD | $18 19.68 USD | $1.29B 1.41B USD | 0 | -$2.81 -3.07 USD | |
| National HealthCare Corporation HTW.MU | $83.5 91.28 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.29B 1.41B USD | 14.49 | $5.76 6.3 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
-1.23
|
$1.29B 1.41B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.29B 1.41B USD | 0 | -$0.04 -0.04 USD | |
| Travis Perkins plc LFPB.F | $6.1 6.67 USD |
-2.4
|
$1.29B 1.41B USD | $793 866.86 USD | $6.1 6.67 USD | $6.15 6.72 USD | $1.29B 1.41B USD | 0 | -$0.22 -0.2 USD | |
| Vossloh AG VOS.F | $66.7 72.91 USD |
-1.48
|
$1.29B 1.41B USD | $60 65.59 USD | $66.7 72.91 USD | $67.5 73.79 USD | $1.29B 1.41B USD | 18.73 | $3.56 3.89 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.52 4.94 USD |
+1.8
|
$1.29B 1.41B USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.29B 1.41B USD | 14.58 | $0.31 0.34 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.21 1.32 USD |
+1.68
|
$1.29B 1.41B USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.29B 1.41B USD | 7.11 | $0.17 0.19 USD | |
| Per Aarsleff Holding A/S PE9.F | $67.1 73.35 USD |
+2.29
|
$1.29B 1.41B USD | $57 62.31 USD | $65.7 71.82 USD | $67.1 73.35 USD | $1.29B 1.41B USD | 12.00 | $5.59 6.11 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.2 6.78 USD |
-2.97
|
$1.29B 1.41B USD | $136 148.67 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.29B 1.41B USD | 9.84 | $0.63 0.69 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $30.5 33.34 USD |
-2.09
|
$1.29B 1.41B USD | $8 8.75 USD | $30.5 33.34 USD | $30.55 33.4 USD | $1.29B 1.41B USD | 3.01 | $10.11 11.05 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited NVAE.MU | $2.26 2.47 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.29B 1.41B USD | 8.37 | $0.27 0.3 USD | |
| Eurocommercial Properties N.V. N4SA.F | $23.75 25.96 USD |
+2.15
|
$1.29B 1.4B USD | $66 72.15 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.29B 1.4B USD | 7.21 | $3.29 3.6 USD | |
| Merchants Bancorp 3KD.F | $28 30.61 USD |
-2.1
|
$1.28B 1.4B USD | $1 1.09 USD | $27.8 30.39 USD | $28 30.61 USD | $1.28B 1.4B USD | 5.03 | $5.56 6.08 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $5.85 6.39 USD |
+1.74
|
$1.28B 1.4B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.28B 1.4B USD | 4.78 | $1.22 1.34 USD | |
| Sunrun Inc. 3S9.F | $5.68 6.21 USD |
-4.6
|
$1.28B 1.4B USD | $1.49K 1.62K USD | $5.61 6.14 USD | $5.91 6.46 USD | $1.28B 1.4B USD | 0 | -$11.3 -12.3 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
-1.07
|
$1.28B 1.4B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.28B 1.4B USD | 16.51 | $1.12 1.22 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9 0.98 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.28B 1.4B USD | 30.00 | $0.03 0.03 USD | |
| Rapid7, Inc. R7D.F | $20.02 21.88 USD |
-3.19
|
$1.28B 1.4B USD | $113 123.52 USD | $19.71 21.55 USD | $20.02 21.88 USD | $1.28B 1.4B USD | 57.20 | $0.35 0.38 USD | |
| Yixin Group Limited 1YX.F | $0.19 0.2 USD |
-4.64
|
$1.28B 1.4B USD | $6.85K 7.49K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.28B 1.4B USD | 18.50 | $0.01 0.01 USD | |
| Stella International Holdings Limited 31S.F | $1.51 1.65 USD |
-5.03
|
$1.28B 1.4B USD | $2.63K 2.88K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.28B 1.4B USD | 8.38 | $0.18 0.2 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
0
|
$1.28B 1.4B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.28B 1.4B USD | 2.52 | $0.08 0.09 USD | |
| Trupanion, Inc. TPW.F | $30.04 32.84 USD |
-2.78
|
$1.28B 1.4B USD | $11 12.02 USD | $30.04 32.84 USD | $30.04 32.84 USD | $1.28B 1.4B USD | 0 | -$0.2 -0.2 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.8 8.53 USD |
0
|
$1.28B 1.39B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.28B 1.39B USD | 14.18 | $0.55 0.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $14.3 15.63 USD |
-2.72
|
$1.28B 1.39B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.28B 1.39B USD | 0 | -$2.96 -3.2 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.65 10.55 USD |
+1.05
|
$1.28B 1.39B USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.28B 1.39B USD | 13.78 | $0.7 0.77 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $5.8 6.34 USD |
-2.52
|
$1.27B 1.39B USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $1.27B 1.39B USD | 1.56 | $3.71 4.05 USD | |
| Stolt-Nielsen Limited SN6.F | $18.7 20.44 USD |
+1.19
|
$1.27B 1.39B USD | $67 73.24 USD | $18.48 20.2 USD | $18.7 20.44 USD | $1.27B 1.39B USD | 2.56 | $7.29 7.97 USD | |
| Orora Limited OORD.F | $0.9699 1.05 USD |
+1.05
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.27B 1.39B USD | 19.30 | $0.05 0.05 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.1 6.67 USD |
0
|
$1.27B 1.39B USD | $3.5K 3.83K USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.27B 1.39B USD | 6.35 | $0.96 1.05 USD | |
| Steven Madden, Ltd. SJM.F | $17.5 19.13 USD |
-4.37
|
$1.27B 1.39B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.27B 1.39B USD | 8.45 | $2.07 2.26 USD | |
| Hays plc HAY.F | $0.79 0.86 USD |
0
|
$1.27B 1.39B USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $9.7 10.6 USD |
-1.34
|
$1.27B 1.39B USD | $0 0 USD | $9.65 10.55 USD | $9.84 10.76 USD | $1.27B 1.39B USD | 3.39 | $2.86 3.12 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
-1.28
|
$1.27B 1.38B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.27B 1.38B USD | 45.29 | $0.17 0.19 USD | |
| Currys plc CWB.F | $1.11 1.22 USD |
-2.11
|
$1.26B 1.38B USD | $1.5K 1.64K USD | $1.11 1.22 USD | $1.11 1.22 USD | $1.26B 1.38B USD | 18.56 | $0.06 0.07 USD | |
| Domino's Pizza Group plc DKOB.F | $3.2 3.5 USD |
+1.91
|
$1.26B 1.38B USD | $2K 2.19K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.26B 1.38B USD | 11.85 | $0.27 0.3 USD | |
| Cable One, Inc. XC1.F | $224 244.86 USD |
-3.45
|
$1.26B 1.38B USD | $5 5.47 USD | $224 244.86 USD | $224 244.86 USD | $1.26B 1.38B USD | 98.67 | $2.27 2.48 USD | |
| Truworths International Limited IUE.F | $3.24 3.54 USD |
-0.61
|
$1.26B 1.38B USD | $12 13.12 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.26B 1.38B USD | 7.04 | $0.46 0.5 USD | |
| DiamondRock Hospitality Company HBO.F | $6 6.56 USD |
-1.64
|
$1.26B 1.38B USD | $1 1.09 USD | $5.95 6.5 USD | $6.05 6.61 USD | $1.26B 1.38B USD | 37.50 | $0.16 0.17 USD | |
| Omnicell, Inc. OC9.F | $26.8 29.3 USD |
-2.9
|
$1.26B 1.37B USD | $75 81.99 USD | $26.8 29.3 USD | $27 29.51 USD | $1.26B 1.37B USD | 111.66 | $0.24 0.26 USD | |
| Century Aluminum Company EY3.F | $13.62 14.88 USD |
-2.54
|
$1.26B 1.37B USD | $100 109.31 USD | $13.62 14.88 USD | $13.62 14.88 USD | $1.26B 1.37B USD | 4.72 | $2.88 3.15 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $43.68 47.75 USD |
-0.41
|
$1.26B 1.37B USD | $20 21.86 USD | $43.68 47.75 USD | $43.68 47.75 USD | $1.26B 1.37B USD | 8.96 | $4.87 5.32 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.82 1.99 USD |
+4.6
|
$1.26B 1.37B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.26B 1.37B USD | 0 | -$0.08 -0.08 USD | |
| Atea ASA MKL.F | $11 12.02 USD |
+0.92
|
$1.26B 1.37B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.26B 1.37B USD | 19.29 | $0.57 0.62 USD | |
| Customers Bancorp, Inc. 334.F | $38.6 42.2 USD |
0
|
$1.25B 1.37B USD | $2 2.19 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.25B 1.37B USD | 8.59 | $4.49 4.91 USD | |
| United Natural Foods, Inc. UN3.F | $20.72 22.65 USD |
-2.59
|
$1.25B 1.37B USD | $100 109.31 USD | $20.72 22.65 USD | $20.72 22.65 USD | $1.25B 1.37B USD | 0 | -$1.2 -1.3 USD | |
| Stagwell Inc. 6IY.F | $4.64 5.07 USD |
-1.28
|
$1.25B 1.37B USD | $898 981.64 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.25B 1.37B USD | 232.00 | $0.02 0.02 USD | |
| Bufab AB (publ) 29B.F | $32.58 35.61 USD |
-1.63
|
$1.25B 1.37B USD | $246 268.91 USD | $32.58 35.61 USD | $32.58 35.61 USD | $1.25B 1.37B USD | 24.87 | $1.31 1.43 USD | |
| New World Development Company Limited NWDA.F | $0.5 0.54 USD |
-3.3
|
$1.25B 1.37B USD | $747 816.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.25B 1.37B USD | 0 | -$0.86 -0.9 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.38 14.63 USD |
+0.6
|
$1.25B 1.37B USD | $317 346.52 USD | $13.32 14.56 USD | $13.38 14.63 USD | $1.25B 1.37B USD | 37.16 | $0.36 0.39 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| K's Holdings Corporation KSD.F | $7.35 8.03 USD |
-0.68
|
$1.25B 1.37B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.25B 1.37B USD | 23.70 | $0.31 0.34 USD | |
| NetScout Systems, Inc. NSZ.F | $17.33 18.94 USD |
-1.84
|
$1.25B 1.37B USD | $200 218.63 USD | $17.33 18.94 USD | $17.33 18.94 USD | $1.25B 1.37B USD | 0 | -$5.16 -5.6 USD | |
| Salzgitter AG SZGA.SG | $2.04 2.23 USD |
-2.86
|
$1.25B 1.37B USD | $0 0 USD | $1.99 2.18 USD | $2.04 2.23 USD | $1.25B 1.37B USD | 0 | -$0.35 -0.3 USD | |
| Grenergy Renovables, S.A. 5GR.F | $42.95 46.95 USD |
+1.54
|
$1.25B 1.37B USD | $100 109.31 USD | $42.4 46.35 USD | $42.95 46.95 USD | $1.25B 1.37B USD | 20.35 | $2.11 2.31 USD | |
| Kerry Logistics Network Limited KYL.F | $0.68 0.74 USD |
-2.86
|
$1.25B 1.36B USD | $251 274.38 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.25B 1.36B USD | 8.50 | $0.08 0.09 USD | |
| Nolato AB (publ) NBF.F | $4.5 4.92 USD |
-0.92
|
$1.25B 1.36B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.25B 1.36B USD | 20.46 | $0.22 0.24 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.6 15.96 USD |
+2.1
|
$1.25B 1.36B USD | $130 142.11 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.25B 1.36B USD | 32.44 | $0.45 0.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||