Página 60 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innoviva, Inc. HVE.F | €16.60 18.15 USD |
-0.6
|
€1.24B 1.36B USD | €62.00 67.77 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.24B 1.36B USD | 11.77 | €1.41 1.54 USD | ||
| Universal Technical Institute, Inc. UTI.F | €23.60 24.92 USD |
+4.42
|
€1.24B 1.36B USD | €452.00 494.1 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.24B 1.36B USD | 23.75 | €0.96 1.05 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.56 4.98 USD |
+0.44
|
€1.24B 1.36B USD | €180.00 196.76 USD | €4.56 4.98 USD | €4.60 5.03 USD | €1.24B 1.36B USD | 19.82 | €0.23 0.25 USD | ||
| eXp World Holdings, Inc. 44Y.F | €7.81 8.53 USD |
-2.06
|
€1.24B 1.36B USD | €103.00 112.59 USD | €7.81 8.53 USD | €7.81 8.53 USD | €1.24B 1.36B USD | 0 | -€0.09 -0.09 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| NCR Voyix Corporation NCR1.F | €8.65 9.78 USD |
+2.37
|
€1.24B 1.35B USD | €250.00 273.28 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.24B 1.35B USD | 0 | -€0.37 -0.4 USD | ||
| NextDecade Corporation 2XD.F | €4.54 4.96 USD |
+0.8
|
€1.24B 1.35B USD | €1.20K 1.31K USD | €4.54 4.96 USD | €4.54 4.96 USD | €1.24B 1.35B USD | 0 | -€0.63 -0.6 USD | ||
| LAMDA Development S.A. LDQ.F | €7.25 7.93 USD |
+1.4
|
€1.24B 1.35B USD | €750.00 819.85 USD | €7.05 7.71 USD | €7.25 7.93 USD | €1.24B 1.35B USD | 7.17 | €1.01 1.1 USD | ||
| NovoCure Limited 038.F | €10.96 11.98 USD |
-1.7
|
€1.24B 1.35B USD | €360.00 393.53 USD | €10.96 11.98 USD | €10.96 11.98 USD | €1.24B 1.35B USD | 0 | -€1.37 -1.4 USD | ||
| Elopak ASA 9J7.F | €4.55 4.97 USD |
+1.45
|
€1.24B 1.35B USD | €18.00 19.68 USD | €4.55 4.97 USD | €4.55 4.97 USD | €1.24B 1.35B USD | 25.27 | €0.18 0.2 USD | ||
| MLP SE MLP.SG | €6.90 7.54 USD |
+0.73
|
€1.24B 1.35B USD | €400.00 437.25 USD | €6.85 7.49 USD | €6.92 7.56 USD | €1.24B 1.35B USD | 0 | €0.00 0 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.32 0.35 USD |
-1.25
|
€1.24B 1.35B USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.24B 1.35B USD | 0 | -€0.08 -0.08 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
0
|
€1.23B 1.35B USD | €23.78K 26K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.23B 1.35B USD | 9.40 | €0.01 0.01 USD | ||
| Aecon Group Inc. 2AE.MU | €19.90 21.75 USD |
+1.02
|
€1.23B 1.34B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.40 2.62 USD |
+5.26
|
€1.23B 1.34B USD | €200.00 218.63 USD | €2.28 2.49 USD | €2.40 2.62 USD | €1.23B 1.34B USD | 24.00 | €0.10 0.11 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.00 32.79 USD |
-0.66
|
€1.23B 1.34B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.23B 1.34B USD | 13.76 | €2.18 2.38 USD | ||
| Dole plc 4CB.F | €12.37 13.63 USD |
-0.72
|
€1.23B 1.34B USD | €2.43K 2.66K USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.23B 1.34B USD | 11.65 | €1.07 1.17 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.95 6.5 USD |
+0.85
|
€1.23B 1.34B USD | €418.00 456.93 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.23B 1.34B USD | 0 | -€0.18 -0.1 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.81 8.53 USD |
-0.19
|
€1.22B 1.34B USD | €687.00 750.98 USD | €7.81 8.53 USD | €7.86 8.59 USD | €1.22B 1.34B USD | 27.87 | €0.28 0.31 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.61 1.76 USD |
-0.62
|
€1.22B 1.34B USD | €6.00K 6.56K USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.22B 1.34B USD | 0 | -€0.26 -0.2 USD | ||
| Ducommun Incorporated DUM.F | €91.50 88.54 USD |
+1.67
|
€1.22B 1.34B USD | €15.00 16.4 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.22B 1.34B USD | 0 | -€1.97 -2.1 USD | ||
| National Bank Holdings Corporation NB9.F | €33.20 34.98 USD |
-0.62
|
€1.22B 1.34B USD | €86.00 94.01 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.22B 1.34B USD | 11.94 | €2.68 2.93 USD | ||
| The Greenbrier Companies, Inc. G90.F | €38.60 42.2 USD |
+1.05
|
€1.22B 1.34B USD | €3.00 3.28 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.22B 1.34B USD | 7.16 | €5.39 5.89 USD | ||
| Opera Limited 2V8.F | €13.06 14.28 USD |
+4.48
|
€1.22B 1.33B USD | €1.05K 1.15K USD | €12.70 13.88 USD | €13.06 14.28 USD | €1.22B 1.33B USD | 16.96 | €0.77 0.84 USD | ||
| Bradespar S.A. FXM.F | €2.90 3.17 USD |
-11.04
|
€1.22B 1.33B USD | €20.00 21.86 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.22B 1.33B USD | 7.07 | €0.41 0.45 USD | ||
| Atai Beckley N.V. 9VC.F | €3.36 3.67 USD |
-5.62
|
€1.22B 1.33B USD | €1.45K 1.58K USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.22B 1.33B USD | 0 | -€0.71 -0.7 USD | ||
| Greencore Group plc GCG.F | €2.82 3.08 USD |
0
|
€1.22B 1.33B USD | €332.00 362.92 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.22B 1.33B USD | 20.14 | €0.14 0.15 USD | ||
| Ladder Capital Corp LD1A.F | €9.45 10.33 USD |
-0.53
|
€1.22B 1.33B USD | €36.00 39.35 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.22B 1.33B USD | 17.83 | €0.53 0.58 USD | ||
| Afya Limited 1AY.F | €13.10 14.32 USD |
+7.38
|
€1.22B 1.33B USD | €45.00 49.19 USD | €12.40 13.55 USD | €13.10 14.32 USD | €1.22B 1.33B USD | 10.73 | €1.22 1.33 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.76 7.39 USD |
-2.17
|
€1.22B 1.33B USD | €0.00 0 USD | €6.76 7.39 USD | €6.76 7.39 USD | €1.22B 1.33B USD | 6.69 | €1.01 1.1 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.40 10.28 USD |
-1.05
|
€1.21B 1.33B USD | €1.11K 1.21K USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.21B 1.33B USD | 28.48 | €0.33 0.36 USD | ||
| Hino Motors, Ltd. HMO.F | €2.06 2.25 USD |
-0.96
|
€1.21B 1.33B USD | €300.00 327.94 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.21B 1.33B USD | 8.95 | €0.23 0.25 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.95 7.6 USD |
-2.8
|
€1.21B 1.32B USD | €500.00 546.57 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.21B 1.32B USD | 22.41 | €0.31 0.34 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-0.92
|
€1.21B 1.32B USD | €2.00K 2.19K USD | €1.08 1.18 USD | €1.09 1.2 USD | €1.21B 1.32B USD | 13.50 | €0.08 0.09 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.20 7.93 USD |
+2.11
|
€1.21B 1.32B USD | €800.00 874.51 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.21B 1.32B USD | 32.95 | €0.22 0.24 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.08 1.16 USD |
+0.93
|
€1.21B 1.32B USD | €6.00K 6.56K USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.21B 1.32B USD | 5.88 | €0.18 0.2 USD | ||
| Vital Farms, Inc. 5KH.F | €24.60 29.51 USD |
+2.27
|
€1.21B 1.32B USD | €43.00 47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.21B 1.32B USD | 24.10 | €1.12 1.22 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.40 13.55 USD |
0
|
€1.21B 1.32B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.21B 1.32B USD | 10.50 | €1.18 1.29 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.78 4.13 USD |
0
|
€1.21B 1.32B USD | €460.00 502.84 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.21B 1.32B USD | 6.51 | €0.58 0.63 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.41 16.85 USD |
+1.18
|
€1.21B 1.32B USD | €17.00 18.58 USD | €15.41 16.85 USD | €15.41 16.85 USD | €1.21B 1.32B USD | 23.00 | €0.67 0.73 USD | ||
| SMA Solar Technology AG S93.F | €3.26 3.56 USD |
+1.24
|
€1.21B 1.32B USD | €2.50K 2.73K USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.21B 1.32B USD | 0 | -€0.85 -0.9 USD | ||
| FirstGroup plc FGR.F | €2.18 2.39 USD |
-0.27
|
€1.20B 1.32B USD | €5.73K 6.26K USD | €2.18 2.39 USD | €2.18 2.39 USD | €1.20B 1.32B USD | 8.73 | €0.25 0.27 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.13 0.14 USD |
-2.24
|
€1.20B 1.32B USD | €13.12K 14.34K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.20B 1.32B USD | 0 | €0.00 0 USD | ||
| SY Holdings Group Limited 9U0.F | €1.27 1.24 USD |
-5.83
|
€1.20B 1.32B USD | €100.00 109.31 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.20B 1.32B USD | 22.60 | €0.05 0.05 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €51.00 55.75 USD |
+0.99
|
€1.20B 1.32B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.20B 1.32B USD | 15.59 | €3.27 3.57 USD | ||
| Atrium European Real Estate Limited ODDB.F | €3.00 3.27 USD |
0
|
€1.20B 1.31B USD | €1.98K 2.16K USD | €3.00 3.27 USD | €3.00 3.27 USD | €1.20B 1.31B USD | 15.28 | €0.20 0.21 USD | ||
| Sienna Senior Living Inc. 636.F | €12.60 13.77 USD |
0
|
€1.20B 1.31B USD | €85.00 92.92 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.20B 1.31B USD | 46.66 | €0.27 0.3 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.32 USD |
+3.77
|
€1.20B 1.31B USD | €12.76K 13.95K USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.20B 1.31B USD | 29.60 | €0.01 0.01 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €183.40 202.67 USD |
+1.09
|
€1.20B 1.31B USD | €1.10K 1.2K USD | €182.60 199.61 USD | €185.60 202.89 USD | €1.20B 1.31B USD | 37.60 | €4.93 5.39 USD | ||
| EDION Corporation 9H2.F | €10.60 11.59 USD |
0
|
€1.20B 1.31B USD | €9.00 9.84 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.20B 1.31B USD | 15.36 | €0.69 0.75 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.05 USD |
+43.33
|
€1.20B 1.31B USD | €29.82K 32.6K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
-0.62
|
€1.20B 1.31B USD | €30.00K 32.79K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.20B 1.31B USD | 16.00 | €0.01 0.01 USD | ||
| 74Software 1XV.SG | €39.20 44.71 USD |
+0.74
|
€1.20B 1.31B USD | €0.00 0 USD | €40.90 44.71 USD | €40.90 44.71 USD | €1.20B 1.31B USD | 24.20 | €1.69 1.85 USD | ||
| 74Software 1XV.F | €39.40 44.71 USD |
+1.03
|
€1.20B 1.31B USD | €150.00 163.97 USD | €40.90 44.71 USD | €40.90 44.71 USD | €1.20B 1.31B USD | 24.20 | €1.69 1.85 USD | ||
| The Renewables Infrastructure Group Limited R7I.F | €0.78 0.85 USD |
+0.64
|
€1.20B 1.31B USD | €3.22K 3.52K USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.20B 1.31B USD | 6.68 | €0.12 0.13 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €183.60 200.7 USD |
-0.65
|
€1.20B 1.31B USD | €31.00 33.89 USD | €182.00 198.95 USD | €183.60 200.7 USD | €1.20B 1.31B USD | 37.24 | €4.93 5.39 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €612.00 669 USD | €12.90 14.1 USD | €13.70 14.98 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.40 13.55 USD |
0
|
€1.19B 1.31B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.40 13.55 USD | €1.19B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
| Palfinger AG PFI.F | €33.50 36.62 USD |
+2.29
|
€1.19B 1.3B USD | €60.00 65.59 USD | €33.25 36.35 USD | €33.50 36.62 USD | €1.19B 1.3B USD | 14.25 | €2.35 2.57 USD | ||
| TLG Immobilien AG TLG.HM | €13.00 13.99 USD |
0
|
€1.19B 1.3B USD | €1.69K 1.85K USD | €12.80 13.99 USD | €12.90 14.1 USD | €1.19B 1.3B USD | 29.09 | €0.44 0.48 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.25 0.28 USD |
+0.79
|
€1.19B 1.3B USD | €8.00K 8.75K USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.19B 1.3B USD | 8.46 | €0.03 0.03 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.77 | €0.08 0.09 USD | ||
| American Superconductor Corporation AMS1.F | €25.04 27.37 USD |
-0.44
|
€1.19B 1.3B USD | €20.00 21.86 USD | €24.65 26.95 USD | €25.04 27.37 USD | €1.19B 1.3B USD | 80.77 | €0.31 0.34 USD | ||
| NOF Corporation NOF.MU | €14.81 16.18 USD |
0
|
€1.19B 1.3B USD | €40.00 43.73 USD | €44.42 48.55 USD | €44.42 48.55 USD | €1.19B 1.3B USD | 5.38 | €2.75 3.01 USD | ||
| Jumia Technologies AG 4JMA.F | €9.70 10.6 USD |
-5.83
|
€1.19B 1.3B USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.19B 1.3B USD | 0 | -€0.57 -0.6 USD | ||
| QCR Holdings, Inc. 3PE.F | €70.50 77.07 USD |
0
|
€1.19B 1.3B USD | €3.00 3.28 USD | €70.00 76.52 USD | €70.50 77.07 USD | €1.19B 1.3B USD | 11.59 | €6.08 6.65 USD | ||
| iQIYI, Inc. IQ8.MU | €1.64 1.79 USD |
+2.5
|
€1.19B 1.3B USD | €0.00 0 USD | €1.64 1.79 USD | €1.67 1.83 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| Wacoal Holdings Corp. WA5.F | €23.80 26.24 USD |
0
|
€1.18B 1.3B USD | €3.00 3.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.18B 1.3B USD | 20.68 | €1.16 1.27 USD | ||
| Altius Minerals Corporation VTM.F | €25.30 27.66 USD |
-1.17
|
€1.18B 1.29B USD | €200.00 218.63 USD | €25.30 27.66 USD | €25.35 27.71 USD | €1.18B 1.29B USD | 5.32 | €4.75 5.19 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.20 1.31 USD |
-5.51
|
€1.18B 1.29B USD | €1.20K 1.31K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.18B 1.29B USD | 0 | -€0.03 -0.03 USD | ||
| Transcontinental Inc. 53L.F | €14.00 15.3 USD |
+0.72
|
€1.18B 1.29B USD | €1.30K 1.42K USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.18B 1.29B USD | 11.02 | €1.27 1.39 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.26 0.28 USD |
-2.27
|
€1.18B 1.29B USD | €10.14K 11.08K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.18B 1.29B USD | 5.16 | €0.05 0.05 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.17 1.24 USD |
+2.73
|
€1.18B 1.29B USD | €767.00 838.43 USD | €1.12 1.22 USD | €1.13 1.24 USD | €1.18B 1.29B USD | 16.14 | €0.07 0.08 USD | ||
| SMA Solar Technology AG S92.F | €33.74 36.88 USD |
+1.44
|
€1.18B 1.29B USD | €556.00 607.78 USD | €33.22 36.31 USD | €33.74 36.88 USD | €1.18B 1.29B USD | 0 | -€8.55 -9.3 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.65 6.18 USD |
-1.74
|
€1.18B 1.29B USD | €2.00 2.19 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.18B 1.29B USD | 3.74 | €1.51 1.65 USD | ||
| Leon's Furniture Limited 74W.F | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €55.00 60.12 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 10.82 | €1.57 1.72 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €40.12 45.92 USD |
-1.94
|
€1.18B 1.29B USD | €140.00 153.04 USD | €42.01 45.92 USD | €42.01 45.92 USD | €1.18B 1.29B USD | 11.70 | €3.59 3.92 USD | ||
| Ardelyx, Inc. 41X.F | €6.32 5.3 USD |
+2.07
|
€1.18B 1.29B USD | €500.00 546.57 USD | €4.84 5.3 USD | €4.84 5.3 USD | €1.18B 1.29B USD | 0 | -€0.20 -0.2 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.66 9.47 USD |
-3.35
|
€1.18B 1.29B USD | €0.00 0 USD | €8.66 9.47 USD | €8.66 9.47 USD | €1.18B 1.29B USD | 9.95 | €0.87 0.95 USD | ||
| ManpowerGroup Inc. MPW.F | €26.60 27.77 USD |
+2.31
|
€1.18B 1.29B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.18B 1.29B USD | 0 | -€0.38 -0.4 USD | ||
| Tennant Company TN1.F | €63.50 69.41 USD |
0
|
€1.18B 1.28B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.18B 1.28B USD | 25.60 | €2.48 2.71 USD | ||
| Certara, Inc. 700.HM | €7.97 8.06 USD |
+0.4
|
€1.17B 1.28B USD | €0.00 0 USD | €7.37 8.06 USD | €7.37 8.06 USD | €1.17B 1.28B USD | 122.86 | €0.06 0.07 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €22.70 24.81 USD |
-0.44
|
€1.17B 1.28B USD | €89.00 97.29 USD | €22.70 24.81 USD | €22.85 24.98 USD | €1.17B 1.28B USD | 0 | -€7.94 -8.6 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.80 0.87 USD |
-1.84
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.17B 1.28B USD | 0 | -€0.28 -0.3 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.50 30.06 USD |
-1.26
|
€1.17B 1.28B USD | €62.00 67.77 USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.17B 1.28B USD | 34.81 | €0.79 0.86 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.4 USD |
+1.12
|
€1.17B 1.28B USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.17B 1.28B USD | 3.29 | €0.11 0.12 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.60 18.15 USD |
+1.22
|
€1.17B 1.28B USD | €300.00 327.94 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.17B 1.28B USD | 36.08 | €0.46 0.5 USD | ||
| EVT Limited AQHE.F | €7.10 7.76 USD |
-3.4
|
€1.17B 1.28B USD | €5.00 5.47 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.17B 1.28B USD | 59.16 | €0.12 0.13 USD | ||
| Befesa S.A. BFSA.F | €29.20 31.92 USD |
+0.14
|
€1.17B 1.28B USD | €155.00 169.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.17B 1.28B USD | 13.45 | €2.17 2.37 USD | ||
| CRA International, Inc. CR2.F | €174.00 190.21 USD |
-0.57
|
€1.17B 1.28B USD | €2.00 2.19 USD | €174.00 190.21 USD | €174.00 190.21 USD | €1.17B 1.28B USD | 24.61 | €7.07 7.73 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.40 11.04 USD |
+0.97
|
€1.17B 1.28B USD | €68.00 74.33 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.17B 1.28B USD | 12.94 | €0.78 0.85 USD | ||
| Energizer Holdings, Inc. EGG.F | €17.00 18.58 USD |
0
|
€1.17B 1.27B USD | €40.00 43.73 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.17B 1.27B USD | 6.02 | €2.82 3.08 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.15 8.91 USD |
-0.61
|
€1.17B 1.27B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.17B 1.27B USD | 11.47 | €0.71 0.78 USD | ||
| Ratos AB (publ) RAZB.F | €3.46 3.78 USD |
+0.06
|
€1.16B 1.27B USD | €1.00 1.09 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.16B 1.27B USD | 11.53 | €0.30 0.33 USD | ||
| Jumia Technologies AG 4JMA.SG | €9.50 10.38 USD |
-4.81
|
€1.16B 1.27B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.16B 1.27B USD | 0 | -€0.57 -0.6 USD | ||
| Bilia AB (publ) BHJC.F | €12.25 13.39 USD |
+2.25
|
€1.16B 1.27B USD | €187.00 204.42 USD | €12.25 13.39 USD | €12.25 13.39 USD | €1.16B 1.27B USD | 16.78 | €0.73 0.8 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.04 1.13 USD |
+1.96
|
€1.16B 1.27B USD | €60.00 65.59 USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.16B 1.27B USD | 12.87 | €0.08 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||