Página 60 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.00 1.15 USD |
0
|
€1.11B 1.29B USD | €6.00K 6.93K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.11B 1.29B USD | 7.14 | €0.14 0.16 USD | ||
| National Vision Holdings, Inc. 7NV.F | €13.90 16.05 USD |
+5.3
|
€1.11B 1.29B USD | €98.00 113.12 USD | €13.30 15.35 USD | €14.00 16.16 USD | €1.11B 1.29B USD | 28.36 | €0.49 0.57 USD | ||
| Alexander's, Inc. AXE.F | €218.00 251.64 USD |
+1.87
|
€1.11B 1.29B USD | €3.00 3.46 USD | €218.00 251.64 USD | €218.00 251.64 USD | €1.11B 1.29B USD | 63.18 | €3.45 3.98 USD | ||
| Trustpilot Group plc 6VZ.F | €2.88 3.32 USD |
-2.21
|
€1.11B 1.28B USD | €3.40K 3.92K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.11B 1.28B USD | 143.75 | €0.02 0.02 USD | ||
| Kainos Group plc 1KG.F | €9.65 11.14 USD |
-5.39
|
€1.11B 1.28B USD | €89.00 102.74 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.11B 1.28B USD | 23.53 | €0.41 0.47 USD | ||
| Afry AB B3Y1.F | €9.80 11.31 USD |
-1.71
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.11B 1.28B USD | 15.31 | €0.64 0.74 USD | ||
| 361 Degrees International Limited 36L.F | €0.51 0.59 USD |
-2.01
|
€1.11B 1.28B USD | €32.03K 36.98K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.11B 1.28B USD | 6.39 | €0.08 0.09 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.50 10.97 USD |
-1.04
|
€1.11B 1.28B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.55 11.02 USD | €1.11B 1.28B USD | 50.00 | €0.19 0.22 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
| 74Software 1XV.F | €38.00 43.86 USD |
+0.26
|
€1.11B 1.28B USD | €126.00 145.45 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.11B 1.28B USD | 27.94 | €1.36 1.57 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.80 25.16 USD |
-0.23
|
€1.11B 1.28B USD | €29.00 33.48 USD | €21.70 25.05 USD | €22.05 25.45 USD | €1.11B 1.28B USD | 9.43 | €2.31 2.67 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.03 4.66 USD |
-3.03
|
€1.11B 1.28B USD | €5.20K 6.01K USD | €4.03 4.66 USD | €4.03 4.66 USD | €1.11B 1.28B USD | 26.88 | €0.15 0.17 USD | ||
| West China Cement Limited WFG1.F | €0.20 0.23 USD |
-5.66
|
€1.11B 1.28B USD | €7.90K 9.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.11B 1.28B USD | 10.00 | €0.02 0.02 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.13 7.07 USD |
-1.29
|
€1.11B 1.28B USD | €163.00 188.16 USD | €6.04 6.97 USD | €6.13 7.07 USD | €1.11B 1.28B USD | 0 | -€0.84 -0.9 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €10.38 11.98 USD |
+0.39
|
€1.11B 1.28B USD | €500.00 577.17 USD | €10.38 11.98 USD | €10.38 11.98 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
| Tarkett S.A. 1T9.F | €16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| Yelp Inc. Y9L.F | €20.06 23.16 USD |
-0.5
|
€1.10B 1.27B USD | €37.00 42.71 USD | €20.06 23.16 USD | €20.06 23.16 USD | €1.10B 1.27B USD | 10.67 | €1.88 2.17 USD | ||
| UroGen Pharma Ltd. UR8.F | €22.64 26.13 USD |
-2.33
|
€1.10B 1.27B USD | €65.00 75.03 USD | €22.64 26.13 USD | €22.64 26.13 USD | €1.10B 1.27B USD | 0 | -€2.36 -2.7 USD | ||
| Superloop Limited 9SL.F | €2.14 2.47 USD |
+0.94
|
€1.10B 1.27B USD | €538.00 621.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.10B 1.27B USD | 107.00 | €0.02 0.02 USD | ||
| Fiskars Oyj Abp A8X.F | €13.64 15.75 USD |
+1.79
|
€1.10B 1.27B USD | €2.00 2.31 USD | €13.64 15.75 USD | €13.64 15.75 USD | €1.10B 1.27B USD | 34.97 | €0.39 0.45 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.42 0.49 USD |
+10.47
|
€1.10B 1.27B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.42 0.49 USD | €1.10B 1.27B USD | 8.43 | €0.05 0.06 USD | ||
| Betsson AB (publ) V72.F | €7.96 9.18 USD |
-2.99
|
€1.10B 1.27B USD | €20.00 23.09 USD | €7.96 9.18 USD | €7.96 9.18 USD | €1.10B 1.27B USD | 7.16 | €1.11 1.28 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| TLG Immobilien AG TLG.HM | €11.80 13.62 USD |
-4.07
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 26.81 | €0.44 0.51 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.26 6.07 USD |
-7.56
|
€1.10B 1.27B USD | €1.95K 2.25K USD | €5.25 6.06 USD | €5.26 6.07 USD | €1.10B 1.27B USD | 0 | -€0.12 -0.1 USD | ||
| ProAssurance Corporation PRK.F | €21.00 24.24 USD |
-0.94
|
€1.10B 1.27B USD | €396.00 457.12 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.10B 1.27B USD | 19.26 | €1.09 1.26 USD | ||
| Precigen, Inc. I5X.F | €3.08 3.56 USD |
-4.64
|
€1.10B 1.27B USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.10B 1.27B USD | 0 | -€1.04 -1.2 USD | ||
| Afya Limited 1AY.F | €12.00 13.85 USD |
-0.83
|
€1.10B 1.27B USD | €403.00 465.2 USD | €12.00 13.85 USD | €12.20 14.08 USD | €1.10B 1.27B USD | 8.45 | €1.42 1.64 USD | ||
| Ryman Healthcare Limited RH7.F | €1.08 1.25 USD |
-0.19
|
€1.10B 1.27B USD | €10.62K 12.26K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.10B 1.27B USD | 0 | -€0.24 -0.2 USD | ||
| Tabcorp Holdings Limited THL.F | €0.48 0.55 USD |
+0.42
|
€1.10B 1.27B USD | €948.00 1.09K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.10B 1.27B USD | 47.79 | €0.01 0.01 USD | ||
| Amalgamated Financial Corp. A0B0.F | €36.60 42.25 USD |
+2.23
|
€1.09B 1.26B USD | €50.00 57.72 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.09B 1.26B USD | 12.36 | €2.96 3.42 USD | ||
| Immatics N.V. 4A3.F | €8.00 9.23 USD |
-7.3
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.41 9.7 USD | €1.09B 1.26B USD | 0 | -€1.71 -1.9 USD | ||
| 74Software 1XV.SG | €37.50 43.29 USD |
+1.08
|
€1.09B 1.26B USD | €111.00 128.13 USD | €36.40 42.02 USD | €38.10 43.98 USD | €1.09B 1.26B USD | 27.57 | €1.36 1.57 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.31 15.36 USD |
-1.26
|
€1.09B 1.26B USD | €1.00 1.15 USD | €13.31 15.36 USD | €13.31 15.36 USD | €1.09B 1.26B USD | 13.04 | €1.02 1.18 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €7.92 9.14 USD |
-1.15
|
€1.09B 1.26B USD | €2.40K 2.77K USD | €7.92 9.14 USD | €7.92 9.14 USD | €1.09B 1.26B USD | 0 | -€0.90 -1.03 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 28.17 USD |
0
|
€1.09B 1.26B USD | €160.00 184.69 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
| Wolverine World Wide, Inc. WW4.F | €13.30 15.35 USD |
0
|
€1.09B 1.26B USD | €10.00 11.54 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.09B 1.26B USD | 12.54 | €1.06 1.22 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €36.40 42.02 USD |
-15.01
|
€1.09B 1.26B USD | €1.00 1.15 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.09B 1.26B USD | 0 | -€3.10 -3.5 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.26 1.46 USD |
0
|
€1.09B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
| Expedia Group, Inc. E3X1.F | €196.88 227.27 USD |
+2.45
|
€1.09B 1.26B USD | €30.00 34.63 USD | €196.88 227.27 USD | €196.88 227.27 USD | €1.09B 1.26B USD | 24.98 | €7.88 9.1 USD | ||
| Array Technologies, Inc. 9AY.F | €7.06 8.15 USD |
-10.88
|
€1.09B 1.25B USD | €620.00 715.69 USD | €7.06 8.15 USD | €7.06 8.15 USD | €1.09B 1.25B USD | 0 | -€0.72 -0.8 USD | ||
| Playtech plc PL8.F | €3.91 4.51 USD |
-2.69
|
€1.09B 1.25B USD | €5.66K 6.53K USD | €3.91 4.51 USD | €3.91 4.51 USD | €1.09B 1.25B USD | 0 | -€0.56 -0.6 USD | ||
| Saul Centers, Inc. SA4.F | €31.40 36.25 USD |
0
|
€1.08B 1.25B USD | €3.00 3.46 USD | €31.20 36.02 USD | €31.40 36.25 USD | €1.08B 1.25B USD | 34.50 | €0.91 1.05 USD | ||
| Frey SA 943.F | €34.00 39.25 USD |
-0.58
|
€1.08B 1.25B USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.08B 1.25B USD | 13.99 | €2.43 2.81 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €13.50 15.58 USD |
-4.26
|
€1.08B 1.25B USD | €15.00 17.32 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.08B 1.25B USD | 15.16 | €0.89 1.03 USD | ||
| Glory Ltd. 3O5.F | €20.80 24.01 USD |
-1.89
|
€1.08B 1.24B USD | €228.00 263.19 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 14.05 | €1.48 1.71 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.70 14.66 USD |
+0.79
|
€1.08B 1.24B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.08B 1.24B USD | 4.65 | €2.73 3.15 USD | ||
| Corbion N.V. CSUA.F | €18.69 21.57 USD |
-1.63
|
€1.08B 1.24B USD | €400.00 461.73 USD | €18.69 21.57 USD | €18.69 21.57 USD | €1.08B 1.24B USD | 14.71 | €1.27 1.47 USD | ||
| Napco Security Technologies, Inc. NS1.F | €30.13 34.78 USD |
-0.5
|
€1.08B 1.24B USD | €50.00 57.72 USD | €30.13 34.78 USD | €30.13 34.78 USD | €1.08B 1.24B USD | 33.85 | €0.89 1.03 USD | ||
| Verint Systems Inc. VTY.F | €17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
| Sprinklr, Inc. 9EI.F | €4.58 5.29 USD |
0
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.07B 1.24B USD | 45.79 | €0.10 0.12 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.20 26.78 USD |
0
|
€1.07B 1.24B USD | €47.00 54.25 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.07B 1.24B USD | 232.00 | €0.10 0.12 USD | ||
| Seiren Co.,Ltd. 1AB.F | €18.20 21.01 USD |
-1.09
|
€1.07B 1.24B USD | €15.00 17.32 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.07B 1.24B USD | 12.81 | €1.42 1.64 USD | ||
| Société de la Tour Eiffel UVA.SG | €8.04 9.28 USD |
+0.25
|
€1.07B 1.23B USD | €0.00 0 USD | €7.78 8.98 USD | €8.12 9.37 USD | €1.07B 1.23B USD | 0 | -€0.50 -0.5 USD | ||
| ICF International, Inc. G6V.F | €59.00 68.11 USD |
+3.51
|
€1.07B 1.23B USD | €27.00 31.17 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.07B 1.23B USD | 14.78 | €3.99 4.61 USD | ||
| Caltagirone SpA QCG.SG | €8.89 10.26 USD |
+5.21
|
€1.07B 1.23B USD | €0.00 0 USD | €8.23 9.5 USD | €8.98 10.37 USD | €1.07B 1.23B USD | 7.22 | €1.23 1.42 USD | ||
| Aegean Airlines S.A. 32A.F | €11.90 13.74 USD |
-0.75
|
€1.07B 1.23B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.07B 1.23B USD | 7.21 | €1.65 1.9 USD | ||
| Skyworth Group Limited KYW.F | €0.57 0.65 USD |
-0.88
|
€1.07B 1.23B USD | €3.30K 3.81K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.07B 1.23B USD | 28.25 | €0.02 0.02 USD | ||
| Shelly Group SE SLYG.F | €58.70 67.76 USD |
-2
|
€1.07B 1.23B USD | €25.00 28.86 USD | €58.70 67.76 USD | €59.40 68.57 USD | €1.07B 1.23B USD | 39.66 | €1.48 1.71 USD | ||
| Bristow Group Inc. ERG1.F | €36.00 41.56 USD |
0
|
€1.07B 1.23B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.07B 1.23B USD | 10.87 | €3.31 3.82 USD | ||
| i-80 Gold Corp. 8JI.F | €1.24 1.43 USD |
-7.55
|
€1.07B 1.23B USD | €280.00 323.21 USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.07B 1.23B USD | 0 | -€0.25 -0.2 USD | ||
| Heiwa Corporation HWC.F | €10.80 12.47 USD |
-1.82
|
€1.07B 1.23B USD | €216.00 249.34 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.07B 1.23B USD | 16.87 | €0.64 0.74 USD | ||
| Oil-Dri Corporation of America O4D.SG | €73.50 84.84 USD |
+1.38
|
€1.06B 1.23B USD | €0.00 0 USD | €72.50 83.69 USD | €74.50 86 USD | €1.06B 1.23B USD | 23.55 | €3.12 3.6 USD | ||
| China East Education Holdings Limited ZX3.F | €0.48 0.55 USD |
-1.23
|
€1.06B 1.23B USD | €22.00 25.4 USD | €0.48 0.55 USD | €0.49 0.56 USD | €1.06B 1.23B USD | 12.00 | €0.04 0.05 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €22.20 25.63 USD |
-0.89
|
€1.06B 1.23B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.40 25.86 USD | €1.06B 1.23B USD | 5.23 | €4.24 4.89 USD | ||
| Toho Titanium Co Ltd 40A.F | €14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
| IperionX Limited 30Z0.F | €31.20 36.02 USD |
-4.29
|
€1.06B 1.22B USD | €34.00 39.25 USD | €30.60 35.32 USD | €31.20 36.02 USD | €1.06B 1.22B USD | 0 | -€1.86 -2.1 USD | ||
| Compass Minerals International, Inc. CM8.F | €25.20 29.09 USD |
-5.26
|
€1.06B 1.22B USD | €96.00 110.82 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.06B 1.22B USD | 180.00 | €0.14 0.16 USD | ||
| Advantage Energy Ltd. 9SA0.F | €6.30 7.27 USD |
-1.56
|
€1.06B 1.22B USD | €105.00 121.21 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.06B 1.22B USD | 15.75 | €0.40 0.46 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €45.20 52.18 USD |
+6.6
|
€1.06B 1.22B USD | €150.00 173.15 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.06B 1.22B USD | 24.69 | €1.83 2.11 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
| Heartland Express, Inc. HLX.F | €13.60 15.7 USD |
+1.49
|
€1.05B 1.22B USD | €68.00 78.49 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.05B 1.22B USD | 0 | -€0.47 -0.5 USD | ||
| FirstGroup plc FGR.F | €1.94 2.24 USD |
-2.51
|
€1.05B 1.22B USD | €700.00 808.03 USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.05B 1.22B USD | 7.75 | €0.25 0.29 USD | ||
| Kontron AG SANT.DE | €15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
0
|
€1.05B 1.21B USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.05B 1.21B USD | 8.80 | €0.01 0.01 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.23 0.26 USD |
-0.87
|
€1.05B 1.21B USD | €20.00 23.09 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.05B 1.21B USD | 7.60 | €0.03 0.03 USD | ||
| O-I Glass, Inc. 2WZ.F | €6.85 7.91 USD |
+0.74
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €6.77 7.81 USD | €6.96 8.03 USD | €1.05B 1.21B USD | 0 | -€1.05 -1.2 USD | ||
| Spire Healthcare Group plc S00.F | €2.38 2.75 USD |
+0.85
|
€1.05B 1.21B USD | €11.00 12.7 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.05B 1.21B USD | 47.60 | €0.05 0.06 USD | ||
| Precision Drilling Corporation PRE1.F | €81.00 93.5 USD |
-2.99
|
€1.05B 1.21B USD | €4.00 4.62 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.05B 1.21B USD | 0 | -€0.64 -0.7 USD | ||
| Via Transportation, Inc. C0I.F | €12.30 14.2 USD |
-3.91
|
€1.05B 1.21B USD | €113.00 130.44 USD | €12.30 14.2 USD | €12.50 14.43 USD | €1.05B 1.21B USD | 0 | -€1.06 -1.2 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.28 0.33 USD |
+0.71
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.04B 1.2B USD | 9.40 | €0.03 0.03 USD | ||
| Lindab International AB (publ) L5E.F | €12.60 14.54 USD |
-0.24
|
€1.04B 1.2B USD | €201.00 232.02 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.04B 1.2B USD | 14.65 | €0.86 0.99 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.11 7.05 USD |
-3.78
|
€1.04B 1.2B USD | €0.00 0 USD | €6.10 7.04 USD | €6.14 7.09 USD | €1.04B 1.2B USD | 11.51 | €0.53 0.61 USD | ||
| OSL Group Limited 9D2.F | €1.16 1.34 USD |
+3.57
|
€1.04B 1.2B USD | €1.91K 2.2K USD | €1.11 1.28 USD | €1.16 1.34 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
| Corbion N.V. CSU.F | €18.10 20.89 USD |
-2.16
|
€1.04B 1.2B USD | €25.00 28.86 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.04B 1.2B USD | 14.25 | €1.27 1.47 USD | ||
| XPEL, Inc. XPX.F | €37.84 43.68 USD |
-2.57
|
€1.04B 1.2B USD | €25.00 28.86 USD | €37.84 43.68 USD | €37.84 43.68 USD | €1.04B 1.2B USD | 23.07 | €1.64 1.89 USD | ||
| Retail Estates N.V. R6N.F | €69.40 80.11 USD |
-0.43
|
€1.04B 1.2B USD | €285.00 328.99 USD | €69.40 80.11 USD | €69.40 80.11 USD | €1.04B 1.2B USD | 9.15 | €7.58 8.75 USD | ||
| LAMDA Development S.A. LDQ.F | €6.10 7.04 USD |
+0.58
|
€1.04B 1.2B USD | €50.00 57.72 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.04B 1.2B USD | 11.50 | €0.53 0.61 USD | ||
| Truworths International Limited IUE.F | €2.68 3.09 USD |
+0.75
|
€1.04B 1.2B USD | €790.00 911.92 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.04B 1.2B USD | 6.87 | €0.39 0.45 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.08 0.09 USD |
-1.23
|
€1.04B 1.2B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.05 | €0.01 0.01 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.21 1.4 USD |
-8.75
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 0 | -€0.25 -0.2 USD | ||
| Molten Ventures Plc GRW.F | €6.05 6.98 USD |
-6.2
|
€1.04B 1.2B USD | €30.00K 34.63K USD | €6.05 6.98 USD | €6.15 7.1 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.63 0.72 USD |
0
|
€1.04B 1.2B USD | €800.00 923.47 USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.04B 1.2B USD | 31.25 | €0.02 0.02 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 94.08 USD |
+1.88
|
€1.04B 1.2B USD | €0.00 0 USD | €79.50 91.77 USD | €82.00 94.66 USD | €1.04B 1.2B USD | 51.58 | €1.58 1.82 USD | ||
| Newag S.A. N0GA.F | €23.15 26.72 USD |
-3.14
|
€1.04B 1.2B USD | €2.06K 2.37K USD | €23.15 26.72 USD | €23.15 26.72 USD | €1.04B 1.2B USD | 12.18 | €1.90 2.19 USD | ||
| NPK International Inc. NWP.F | €12.30 14.2 USD |
-0.81
|
€1.04B 1.2B USD | €108.00 124.67 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.04B 1.2B USD | 34.16 | €0.36 0.42 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €2.04 2.35 USD |
+0.99
|
€1.04B 1.2B USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
| Mercialys SA M8Y.F | €11.08 12.79 USD |
-0.54
|
€1.04B 1.2B USD | €100.00 115.43 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.04B 1.2B USD | 30.77 | €0.36 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||