Página 60 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Storytel AB (publ)
DST.F
DE
|
€11.66 13.46 USD |
+1.83
|
€883.60M 1.02B USD | €200.00 230.87 USD | €11.66 13.46 USD | €11.66 13.46 USD | €883.60M 1.02B USD | 14.75 | €0.79 0.91 USD | ||
Oil-Dri Corporation of America
O4D.SG
DE
|
€61.00 70.41 USD |
+0.83
|
€882.82M 1.02B USD | €0.00 0 USD | €61.00 70.41 USD | €63.50 73.3 USD | €882.82M 1.02B USD | 18.10 | €3.37 3.89 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.10 22.05 USD |
-1.75
|
€882.03M 1.02B USD | €491.00 566.78 USD | €19.38 22.37 USD | €19.60 22.62 USD | €882.03M 1.02B USD | 34.10 | €0.56 0.65 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€3.13 3.61 USD |
+3.48
|
€881.62M 1.02B USD | €3.00 3.46 USD | €3.13 3.61 USD | €3.13 3.61 USD | €881.62M 1.02B USD | 10.08 | €0.31 0.36 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.12 12.84 USD |
-0.18
|
€880.52M 1.02B USD | €130.00 150.06 USD | €11.12 12.84 USD | €11.12 12.84 USD | €880.52M 1.02B USD | 6.17 | €1.80 2.08 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.60 39.94 USD |
+2.37
|
€880.35M 1.02B USD | €106.00 122.36 USD | €34.60 39.94 USD | €34.60 39.94 USD | €880.35M 1.02B USD | 12.14 | €2.85 3.29 USD | ||
Metals X Limited
FG5.F
DE
|
€0.99 1.15 USD |
+2.32
|
€879.30M 1.02B USD | €3.40K 3.92K USD | €0.99 1.15 USD | €1.01 1.17 USD | €879.30M 1.02B USD | 9.91 | €0.10 0.12 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.70 6.58 USD |
+6.54
|
€879.07M 1.01B USD | €12.00 13.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €879.07M 1.01B USD | 21.11 | €0.27 0.31 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.80 34.4 USD |
+2.05
|
€879.00M 1.01B USD | €37.00 42.71 USD | €29.80 34.4 USD | €29.80 34.4 USD | €879.00M 1.01B USD | 11.46 | €2.60 3 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.30 15.35 USD |
+3.91
|
€878.73M 1.01B USD | €26.00 30.01 USD | €13.20 15.24 USD | €13.40 15.47 USD | €878.73M 1.01B USD | 14.30 | €0.93 1.07 USD | ||
Exmar NV
1EX.F
DE
|
€11.05 12.76 USD |
-1.78
|
€878.65M 1.01B USD | €170.00 196.24 USD | €11.05 12.76 USD | €11.05 12.76 USD | €878.65M 1.01B USD | 12.27 | €0.90 1.04 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.05 12.76 USD |
-1.34
|
€878.65M 1.01B USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €878.65M 1.01B USD | 12.27 | €0.90 1.04 USD | ||
Qt Group Oyj
2QT.F
DE
|
€34.60 39.94 USD |
+4.66
|
€878.54M 1.01B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €878.54M 1.01B USD | 39.31 | €0.88 1.02 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.94 5.7 USD |
-7.76
|
€878.51M 1.01B USD | €455.00 525.22 USD | €4.92 5.67 USD | €4.94 5.7 USD | €878.51M 1.01B USD | 32.89 | €0.15 0.17 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.10 10.5 USD |
-4.21
|
€874.75M 1.01B USD | €0.00 0 USD | €9.00 10.39 USD | €9.60 11.08 USD | €874.75M 1.01B USD | 26.76 | €0.34 0.39 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.20 16.39 USD |
-1.39
|
€874.59M 1.01B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €874.59M 1.01B USD | 7.39 | €1.92 2.22 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€13.60 15.7 USD |
+3.03
|
€873.76M 1.01B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €873.76M 1.01B USD | 14.62 | €0.93 1.07 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.22 0.25 USD |
0
|
€873.48M 1.01B USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.22 0.25 USD | €873.48M 1.01B USD | 10.80 | €0.02 0.02 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€9.55 11.02 USD |
+8.52
|
€872.64M 1.01B USD | €300.00 346.3 USD | €9.55 11.02 USD | €9.55 11.02 USD | €872.64M 1.01B USD | 0 | -€0.34 -0.3 USD | ||
Universal Corporation
UVV.F
DE
|
€35.02 40.42 USD |
+0.06
|
€871.97M 1.01B USD | €50.00 57.72 USD | €35.02 40.42 USD | €35.02 40.42 USD | €871.97M 1.01B USD | 53.87 | €0.65 0.75 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€13.93 16.08 USD |
+4.74
|
€871.69M 1.01B USD | €193.00 222.79 USD | €13.93 16.08 USD | €13.93 16.08 USD | €871.69M 1.01B USD | 17.63 | €0.79 0.91 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
+3.96
|
€871.50M 1.01B USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €871.50M 1.01B USD | 5.25 | €0.01 0.01 USD | ||
Superloop Limited
9SL.F
DE
|
€1.69 1.95 USD |
-0.59
|
€870.68M 1.01B USD | €538.00 621.03 USD | €1.70 1.96 USD | €1.71 1.97 USD | €870.68M 1.01B USD | 84.50 | €0.02 0.02 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.80 12.47 USD |
+1.89
|
€869.82M 1B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.80 12.47 USD | €869.82M 1B USD | 7.15 | €1.51 1.74 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€24.44 28.21 USD |
+2.26
|
€869.72M 1B USD | €41.00 47.33 USD | €24.44 28.21 USD | €24.44 28.21 USD | €869.72M 1B USD | 407.33 | €0.06 0.07 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€28.40 32.78 USD |
+2.16
|
€868.92M 1B USD | €1.00K 1.15K USD | €28.40 32.78 USD | €28.40 32.78 USD | €868.92M 1B USD | 47.33 | €0.60 0.69 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.57 2.96 USD |
+1.42
|
€868.55M 1B USD | €480.00 554.08 USD | €2.45 2.83 USD | €2.57 2.96 USD | €868.55M 1B USD | 10.26 | €0.25 0.29 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
+0.99
|
€868.41M 1B USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €868.41M 1B USD | 15.78 | €3.23 3.73 USD | ||
Mersen S.A.
CBE.F
DE
|
€35.76 41.28 USD |
-11.04
|
€868.19M 1B USD | €300.00 346.3 USD | €35.76 41.28 USD | €38.04 43.91 USD | €868.19M 1B USD | 57.67 | €0.62 0.72 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.14 3.62 USD |
+0.64
|
€867.94M 1B USD | €1.05K 1.21K USD | €3.14 3.62 USD | €3.14 3.62 USD | €867.94M 1B USD | 0 | -€0.02 -0.02 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
+0.21
|
€867.55M 1B USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.60 7.62 USD |
+5.43
|
€867.04M 1B USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €867.04M 1B USD | 23.57 | €0.28 0.32 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
+1.54
|
€866.86M 1B USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €866.86M 1B USD | 6.59 | €0.04 0.05 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€42.00 48.48 USD |
+1.94
|
€865.63M 999.22M USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €865.63M 999.22M USD | 10.74 | €3.91 4.51 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
+0.56
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.07 9.31 USD |
-2
|
€863.43M 996.68M USD | €5.00K 5.77K USD | €8.02 9.25 USD | €8.15 9.41 USD | €863.43M 996.68M USD | 7.46 | €1.08 1.25 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.80 47.1 USD |
+9.09
|
€863.42M 996.67M USD | €1.00 1.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €863.42M 996.67M USD | 14.11 | €2.89 3.34 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.80 14.78 USD |
-3.76
|
€863.08M 996.28M USD | €300.00 346.3 USD | €12.80 14.78 USD | €12.80 14.78 USD | €863.08M 996.28M USD | 29.76 | €0.43 0.5 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.40 2.77 USD |
+4.35
|
€862.37M 995.46M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.46 2.84 USD | €862.37M 995.46M USD | 40.00 | €0.06 0.07 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€75.90 87.61 USD |
+0.4
|
€860.05M 992.78M USD | €24.00 27.7 USD | €75.60 87.27 USD | €75.65 87.33 USD | €860.05M 992.78M USD | 37.20 | €2.04 2.35 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€11.30 13.04 USD |
+3.67
|
€859.67M 992.35M USD | €145.00 167.38 USD | €11.50 13.27 USD | €11.50 13.27 USD | €859.67M 992.35M USD | 9.82 | €1.15 1.33 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.78 3.2 USD |
-5.06
|
€858.51M 991.01M USD | €15.00K 17.32K USD | €2.77 3.2 USD | €2.96 3.42 USD | €858.51M 991.01M USD | 0 | -€0.67 -0.7 USD | ||
OCI N.V.
OIC.F
DE
|
€4.07 4.7 USD |
-0.78
|
€858.22M 990.68M USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.74 USD | €858.22M 990.68M USD | 0 | -€0.05 -0.05 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€15.60 18.01 USD |
-10.34
|
€858.22M 990.68M USD | €47.00 54.25 USD | €15.60 18.01 USD | €15.60 18.01 USD | €858.22M 990.68M USD | 10.12 | €1.54 1.78 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.40 1.62 USD |
+2.94
|
€858.08M 990.51M USD | €37.00 42.71 USD | €1.35 1.56 USD | €1.40 1.62 USD | €858.08M 990.51M USD | 28.00 | €0.05 0.06 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.80 20.55 USD |
+3.49
|
€856.05M 988.17M USD | €1.00K 1.15K USD | €17.80 20.55 USD | €17.80 20.55 USD | €856.05M 988.17M USD | 21.19 | €0.84 0.97 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
0
|
€854.21M 986.04M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €854.21M 986.04M USD | 15.00 | €0.02 0.02 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€44.66 51.55 USD |
-10.77
|
€853.70M 985.46M USD | €422.00 487.13 USD | €46.66 53.86 USD | €50.00 57.72 USD | €853.70M 985.46M USD | 30.80 | €1.45 1.67 USD | ||
Camden National Corporation
3LR.F
DE
|
€50.50 58.29 USD |
-2.88
|
€853.35M 985.05M USD | €409.00 472.12 USD | €50.50 58.29 USD | €52.00 60.03 USD | €853.35M 985.05M USD | 11.05 | €4.57 5.28 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
+1.09
|
€853.31M 985M USD | €12.77K 14.74K USD | €0.36 0.42 USD | €0.37 0.43 USD | €853.31M 985M USD | 4.13 | €0.09 0.1 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€40.80 47.1 USD |
-4.23
|
€852.54M 984.12M USD | €4.00 4.62 USD | €40.60 46.87 USD | €42.40 48.94 USD | €852.54M 984.12M USD | 15.00 | €2.72 3.14 USD | ||
YIT Oyj
YIT.F
DE
|
€3.69 4.26 USD |
+1.65
|
€851.35M 982.74M USD | €2.53K 2.92K USD | €3.69 4.26 USD | €3.69 4.26 USD | €851.35M 982.74M USD | 0 | -€0.31 -0.3 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
-0.71
|
€850.04M 981.23M USD | €0.00 0 USD | €2.74 3.16 USD | €2.88 3.32 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€53.00 61.18 USD |
-0.75
|
€849.71M 980.85M USD | €20.00 23.09 USD | €52.40 60.49 USD | €53.00 61.18 USD | €849.71M 980.85M USD | 18.46 | €2.87 3.31 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.14 4.78 USD |
+0.36
|
€849.25M 980.31M USD | €800.00 923.47 USD | €4.14 4.78 USD | €4.14 4.78 USD | €849.25M 980.31M USD | 69.00 | €0.06 0.07 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.22 1.41 USD |
+0.83
|
€849.04M 980.08M USD | €4.93K 5.69K USD | €1.22 1.41 USD | €1.22 1.41 USD | €849.04M 980.08M USD | 0 | €0.00 0 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€12.90 14.89 USD |
-0.77
|
€849.01M 980.04M USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €849.01M 980.04M USD | 0 | -€0.55 -0.6 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
-0.98
|
€848.01M 978.89M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.70 7.73 USD |
-6.94
|
€847.23M 977.99M USD | €75.00 86.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €847.23M 977.99M USD | 0 | -€0.60 -0.6 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.16 20.96 USD |
+2.37
|
€847.02M 977.74M USD | €84.00 96.96 USD | €18.10 20.89 USD | €18.18 20.99 USD | €847.02M 977.74M USD | 12.61 | €1.44 1.66 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.05 13.91 USD |
-2.82
|
€844.65M 975.01M USD | €500.00 577.17 USD | €12.05 13.91 USD | €12.05 13.91 USD | €844.65M 975.01M USD | 8.73 | €1.38 1.59 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
+0.87
|
€841.91M 971.85M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 971.85M USD | 5.79 | €0.02 0.02 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.90 46.06 USD |
+2.05
|
€841.89M 971.82M USD | €2.00K 2.31K USD | €39.30 45.37 USD | €39.90 46.06 USD | €841.89M 971.82M USD | 19.18 | €2.08 2.4 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.11 USD |
-3.65
|
€841.02M 970.82M USD | €77.00 88.88 USD | €0.09 0.11 USD | €0.10 0.11 USD | €841.02M 970.82M USD | 4.62 | €0.02 0.02 USD | ||
Elders Limited
FTZ.F
DE
|
€3.90 4.5 USD |
+3.72
|
€840.06M 969.7M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €840.06M 969.7M USD | 27.85 | €0.14 0.16 USD | ||
Wavestone SA
2WSA.F
DE
|
€34.20 39.48 USD |
+3.32
|
€839.14M 968.65M USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €839.14M 968.65M USD | 10.23 | €3.34 3.86 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
Immatics N.V.
4A3.F
DE
|
€5.50 6.35 USD |
-14.4
|
€837.24M 966.45M USD | €3.15K 3.64K USD | €6.05 6.98 USD | €6.26 7.23 USD | €837.24M 966.45M USD | 0 | -€1.60 -1.8 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.80 18.24 USD |
-1.25
|
€837.20M 966.41M USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €837.20M 966.41M USD | 0 | -€0.25 -0.2 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.80 10.16 USD |
-5.38
|
€836.65M 965.77M USD | €136.00 156.99 USD | €8.90 10.27 USD | €9.00 10.39 USD | €836.65M 965.77M USD | 12.94 | €0.68 0.78 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.34 13.09 USD |
+0.71
|
€835.42M 964.36M USD | €300.00 346.3 USD | €11.26 13 USD | €11.50 13.27 USD | €835.42M 964.36M USD | 87.23 | €0.13 0.15 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.43 0.5 USD |
+0.93
|
€835.31M 964.23M USD | €8.40K 9.7K USD | €0.43 0.5 USD | €0.43 0.5 USD | €835.31M 964.23M USD | 7.23 | €0.06 0.07 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€16.08 18.56 USD |
-1.47
|
€834.46M 963.25M USD | €3.00K 3.46K USD | €16.08 18.56 USD | €16.08 18.56 USD | €834.46M 963.25M USD | 16.07 | €1.00 1.15 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.68 3.09 USD |
+5.51
|
€834.45M 963.24M USD | €1.63K 1.88K USD | €2.62 3.02 USD | €2.62 3.02 USD | €834.45M 963.24M USD | 53.60 | €0.05 0.06 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.06 4.69 USD |
-1.65
|
€834.37M 963.15M USD | €500.00 577.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €834.37M 963.15M USD | 0 | -€0.50 -0.5 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.52 4.06 USD |
-3.83
|
€831.50M 959.83M USD | €850.00 981.18 USD | €3.20 3.69 USD | €3.52 4.06 USD | €831.50M 959.83M USD | 0 | -€0.53 -0.6 USD | ||
Trainline plc
2T9A.F
DE
|
€2.48 2.86 USD |
-1.59
|
€830.88M 959.11M USD | €489.00 564.47 USD | €2.48 2.86 USD | €2.48 2.86 USD | €830.88M 959.11M USD | 11.27 | €0.22 0.25 USD | ||
Logwin AG
TGHN.DE
DE
|
€288.00 332.45 USD |
+2.13
|
€829.21M 957.19M USD | €79.00 91.19 USD | €282.00 325.52 USD | €288.00 332.45 USD | €829.21M 957.19M USD | 14.57 | €19.76 22.81 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.90 13.74 USD |
+0.85
|
€828.75M 956.66M USD | €189.00 218.17 USD | €11.90 13.74 USD | €11.90 13.74 USD | €828.75M 956.66M USD | 13.37 | €0.89 1.03 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€20.40 23.55 USD |
-2.86
|
€827.58M 955.31M USD | €120.00 138.52 USD | €20.40 23.55 USD | €20.40 23.55 USD | €827.58M 955.31M USD | 7.15 | €2.85 3.29 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.50 17.89 USD |
+10.71
|
€826.92M 954.55M USD | €48.00 55.41 USD | €14.90 17.2 USD | €15.50 17.89 USD | €826.92M 954.55M USD | 27.19 | €0.57 0.66 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.00 13.85 USD |
+4.53
|
€826.78M 954.38M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €826.78M 954.38M USD | 14.28 | €0.84 0.97 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€28.00 32.32 USD |
-4.76
|
€824.65M 951.92M USD | €61.00 70.41 USD | €28.40 32.78 USD | €28.40 32.78 USD | €824.65M 951.92M USD | 54.90 | €0.51 0.59 USD | ||
BML, Inc.
BMZ.MU
DE
|
€22.00 25.4 USD |
+2.8
|
€824.64M 951.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €824.64M 951.91M USD | 18.96 | €1.16 1.34 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.75 10.1 USD |
+0.57
|
€824.12M 951.31M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €824.12M 951.31M USD | 12.86 | €0.68 0.78 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€37.20 42.94 USD |
-8.82
|
€824.12M 951.31M USD | €242.00 279.35 USD | €37.20 42.94 USD | €37.20 42.94 USD | €824.12M 951.31M USD | 7.71 | €4.82 5.56 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.83 9.03 USD |
+2.56
|
€823.44M 950.53M USD | €125.00 144.29 USD | €7.83 9.03 USD | €7.83 9.03 USD | €823.44M 950.53M USD | 11.17 | €0.70 0.81 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.00 45.02 USD |
-0.51
|
€822.90M 949.9M USD | €16.25K 18.76K USD | €38.80 44.79 USD | €40.00 46.17 USD | €822.90M 949.9M USD | 18.75 | €2.08 2.4 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.74 15.86 USD |
+2.08
|
€822.27M 949.18M USD | €100.00 115.43 USD | €13.74 15.86 USD | €13.74 15.86 USD | €822.27M 949.18M USD | 274.80 | €0.05 0.06 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.42 12.03 USD |
+3.58
|
€820.70M 947.36M USD | €150.00 173.15 USD | €10.28 11.87 USD | €10.42 12.03 USD | €820.70M 947.36M USD | 9.38 | €1.11 1.28 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.26 4.92 USD |
+2.4
|
€820.68M 947.34M USD | €239.00 275.89 USD | €4.10 4.73 USD | €4.30 4.96 USD | €820.68M 947.34M USD | 0 | -€0.72 -0.8 USD | ||
Develia S.A.
94L.F
DE
|
€1.77 2.04 USD |
+1.49
|
€820.11M 946.68M USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €820.11M 946.68M USD | 5.89 | €0.30 0.35 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.57 11.05 USD |
+0.06
|
€819.39M 945.85M USD | €22.00 25.4 USD | €9.57 11.05 USD | €9.71 11.2 USD | €819.39M 945.85M USD | 34.17 | €0.28 0.32 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€12.50 14.43 USD |
-5.3
|
€819.26M 945.7M USD | €30.00 34.63 USD | €12.40 14.31 USD | €12.50 14.43 USD | €819.26M 945.7M USD | 104.16 | €0.12 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
