Página 45 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $1.35K 1.48K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.77B 4.12B USD | 19.62 | $0.04 0.04 USD | |
Group 1 Automotive, Inc. GAV.F | $278 303.89 USD |
-2.8
|
$3.77B 4.12B USD | $7 7.65 USD | $278 303.89 USD | $278 303.89 USD | $3.77B 4.12B USD | 7.02 | $39.59 43.28 USD | |
COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.13 0.14 USD |
+0.79
|
$3.77B 4.12B USD | $17.38K 19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.77B 4.12B USD | 12.80 | $0.01 0.01 USD | |
Finning International Inc. CIH.F | $26.4 28.86 USD |
0
|
$3.77B 4.12B USD | $152 166.16 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.77B 4.12B USD | 11.09 | $2.38 2.6 USD | |
International Game Technology PLC 7IG.SG | $18.8 20.55 USD |
+1.62
|
$3.77B 4.12B USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $3.77B 4.12B USD | 0 | -$0.65 -0.7 USD | |
Grand Canyon Education, Inc. GKD.F | $123 134.46 USD |
-0.81
|
$3.77B 4.12B USD | $14 15.3 USD | $123 134.46 USD | $123 134.46 USD | $3.77B 4.12B USD | 18.41 | $6.68 7.3 USD | |
Technip Energies N.V. 68F.DU | $21.42 23.41 USD |
+3.48
|
$3.76B 4.11B USD | $60 65.59 USD | $21.42 23.41 USD | $21.42 23.41 USD | $3.76B 4.11B USD | 13.06 | $1.64 1.79 USD | |
Glacier Bancorp, Inc. GLC.F | $32.6 35.64 USD |
-1.81
|
$3.76B 4.11B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.76B 4.11B USD | 20.00 | $1.63 1.78 USD | |
ITV plc IJ7.F | $0.9399 1.03 USD |
+6.8
|
$3.76B 4.11B USD | $603 659.16 USD | $0.9 0.98 USD | $0.9399 1.03 USD | $3.76B 4.11B USD | 15.70 | $0.06 0.07 USD | |
ITV plc IJ70.F | $8.95 9.78 USD |
+1.13
|
$3.76B 4.11B USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.76B 4.11B USD | 14.67 | $0.61 0.67 USD | |
Krones AG KRN.F | $118.4 129.43 USD |
+0.34
|
$3.75B 4.1B USD | $208 227.37 USD | $118.4 129.43 USD | $119.6 130.74 USD | $3.75B 4.1B USD | 15.16 | $7.81 8.54 USD | |
Krones AG KRNU.F | $59 64.49 USD |
+1.72
|
$3.75B 4.1B USD | $57 62.31 USD | $59 64.49 USD | $59 64.49 USD | $3.75B 4.1B USD | 15.08 | $3.91 4.27 USD | |
Inchcape plc IJCA.F | $9.1 9.95 USD |
+2.65
|
$3.75B 4.1B USD | $275 300.61 USD | $8.95 9.78 USD | $9.1 9.95 USD | $3.75B 4.1B USD | 11.81 | $0.77 0.84 USD | |
Hang Lung Properties Limited AOP.F | $0.76 0.83 USD |
-4.4
|
$3.74B 4.09B USD | $1.5K 1.64K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.74B 4.09B USD | 6.90 | $0.11 0.12 USD | |
Technology One Limited RW8.F | $11.3 12.35 USD |
+0.89
|
$3.74B 4.09B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.74B 4.09B USD | 53.80 | $0.21 0.23 USD | |
First Financial Bankshares, Inc. FI6.F | $26.2 28.64 USD |
+0.77
|
$3.74B 4.09B USD | $350 382.6 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.74B 4.09B USD | 20.15 | $1.3 1.42 USD | |
Avanza Bank Holding AB (publ) 1JJA.F | $23.5 25.69 USD |
+2.09
|
$3.74B 4.09B USD | $27 29.51 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.74B 4.09B USD | 20.43 | $1.15 1.26 USD | |
Workiva Inc. 0WKA.F | $66 72.15 USD |
+1.54
|
$3.74B 4.09B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $3.74B 4.09B USD | 0 | -$1.6 -1.7 USD | |
Avis Budget Group, Inc. CUCA.F | $103.8 113.47 USD |
+7.25
|
$3.74B 4.09B USD | $204 223 USD | $103.8 113.47 USD | $103.8 113.47 USD | $3.74B 4.09B USD | 3.56 | $29.1 31.81 USD | |
Hafnia Limited 1OQ.F | $7.34 8.02 USD |
+1.03
|
$3.74B 4.09B USD | $1K 1.09K USD | $7.25 7.92 USD | $7.34 8.02 USD | $3.74B 4.09B USD | 5.02 | $1.46 1.6 USD | |
Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.3 21.1 USD |
0
|
$3.74B 4.09B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.74B 4.09B USD | 12.95 | $1.49 1.63 USD | |
Avient Corporation PY9.F | $40.2 43.94 USD |
-0.99
|
$3.74B 4.08B USD | $50 54.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.74B 4.08B USD | 37.57 | $1.07 1.17 USD | |
Schneider National, Inc. SNIA.F | $20.4 22.3 USD |
+2.51
|
$3.73B 4.08B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.73B 4.08B USD | 24.57 | $0.83 0.91 USD | |
Technip Energies N.V. 68F.F | $21.24 23.22 USD |
+4.22
|
$3.73B 4.08B USD | $997 1.09K USD | $21.24 23.22 USD | $21.24 23.22 USD | $3.73B 4.08B USD | 12.95 | $1.64 1.79 USD | |
Cleanaway Waste Management Limited TG9.F | $1.57 1.72 USD |
-0.25
|
$3.73B 4.08B USD | $100 109.31 USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.73B 4.08B USD | 157.30 | $0.01 0.01 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.15 1.26 USD |
0
|
$3.73B 4.07B USD | $0 0 USD | $1.07 1.17 USD | $1.15 1.26 USD | $3.73B 4.07B USD | 5.47 | $0.21 0.23 USD | |
Macy's, Inc. FDO.DE | $13.52 14.78 USD |
0
|
$3.73B 4.07B USD | $665 726.93 USD | $13.4 14.65 USD | $13.6 14.86 USD | $3.73B 4.07B USD | 6.03 | $2.24 2.45 USD | |
RH RS1.F | $198.22 216.68 USD |
-0.03
|
$3.72B 4.07B USD | $17 18.58 USD | $198.22 216.68 USD | $198.22 216.68 USD | $3.72B 4.07B USD | 53.71 | $3.69 4.03 USD | |
American Eagle Outfitters, Inc. AFG.F | $18.4 20.11 USD |
-3.66
|
$3.72B 4.07B USD | $175 191.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.72B 4.07B USD | 17.69 | $1.04 1.14 USD | |
Algonquin Power & Utilities Corp. 751.F | $5.32 5.82 USD |
+0.15
|
$3.7B 4.05B USD | $2.7K 2.95K USD | $5.28 5.77 USD | $5.33 5.83 USD | $3.7B 4.05B USD | 0 | -$0.46 -0.5 USD | |
Wendel WIS.F | $86.6 94.67 USD |
+2.3
|
$3.7B 4.05B USD | $35 38.26 USD | $86.6 94.67 USD | $86.6 94.67 USD | $3.7B 4.05B USD | 42.66 | $2.03 2.22 USD | |
Acom Co., Ltd. AK5.F | $2.32 2.54 USD |
-7.2
|
$3.7B 4.04B USD | $400 437.25 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.7B 4.04B USD | 11.59 | $0.2 0.22 USD | |
Akeso, Inc. 4RY.F | $4.22 4.61 USD |
+0.96
|
$3.69B 4.04B USD | $360 393.53 USD | $4.22 4.61 USD | $4.22 4.61 USD | $3.69B 4.04B USD | 13.61 | $0.31 0.34 USD | |
CD Projekt S.A. 7CD.SG | $31.36 34.28 USD |
+0.32
|
$3.69B 4.04B USD | $36 39.35 USD | $30.85 33.72 USD | $31.73 34.69 USD | $3.69B 4.04B USD | 88.08 | $0.36 0.39 USD | |
Vienna Insurance Group AG WSV2.F | $28.65 31.32 USD |
-0.69
|
$3.69B 4.03B USD | $3 3.28 USD | $28.65 31.32 USD | $28.75 31.43 USD | $3.69B 4.03B USD | 6.64 | $4.31 4.71 USD | |
Ormat Technologies, Inc. HNM.DE | $60.9 66.57 USD |
0
|
$3.68B 4.02B USD | $104 113.69 USD | $60.9 66.57 USD | $60.9 66.57 USD | $3.68B 4.02B USD | 36.68 | $1.66 1.81 USD | |
Soitec SA SOH1.DE | $103 112.59 USD |
-2.92
|
$3.68B 4.02B USD | $23 25.14 USD | $103 112.59 USD | $103 112.59 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
NexGen Energy Ltd. 6NE.F | $6.55 7.16 USD |
+2.89
|
$3.68B 4.02B USD | $88 96.2 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.68B 4.02B USD | 81.90 | $0.08 0.09 USD | |
ATOSS Software SE AOF.F | $229 250.33 USD |
-1.29
|
$3.67B 4.02B USD | $15 16.4 USD | $228.5 249.78 USD | $231.5 253.06 USD | $3.67B 4.02B USD | 101.32 | $2.26 2.47 USD | |
LG Display Co., Ltd. LGA.F | $3.58 3.91 USD |
+1.7
|
$3.67B 4.02B USD | $2.42K 2.65K USD | $3.56 3.89 USD | $3.58 3.91 USD | $3.67B 4.02B USD | 0 | -$2.08 -2.2 USD | |
Jumbo S.A. 5JB1.F | $26 28.42 USD |
+2.36
|
$3.67B 4.02B USD | $112 122.43 USD | $26 28.42 USD | $26 28.42 USD | $3.67B 4.02B USD | 11.65 | $2.23 2.44 USD | |
Jumbo S.A. 5JB.F | $26.46 28.92 USD |
-1.64
|
$3.67B 4.02B USD | $18 19.68 USD | $26.46 28.92 USD | $26.46 28.92 USD | $3.67B 4.02B USD | 11.86 | $2.23 2.44 USD | |
Millicom International Cellular S.A. M4M.F | $21.44 23.44 USD |
+1.13
|
$3.67B 4.01B USD | $100 109.31 USD | $21.44 23.44 USD | $21.44 23.44 USD | $3.67B 4.01B USD | 2144.00 | $0.01 0.01 USD | |
Copa Holdings, S.A. C2H.F | $88 96.2 USD |
0
|
$3.67B 4.01B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $3.67B 4.01B USD | 6.77 | $12.98 14.19 USD | |
Boot Barn Holdings, Inc. OBB.F | $120 131.18 USD |
-3.23
|
$3.67B 4.01B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $3.67B 4.01B USD | 26.72 | $4.49 4.91 USD | |
Resonac Holdings Corporation SWD.F | $19.8 21.64 USD |
-1.98
|
$3.66B 4B USD | $35 38.26 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.66B 4B USD | 29.99 | $0.66 0.72 USD | |
Advance Auto Parts, Inc. AWN.F | $61.38 67.1 USD |
+2.71
|
$3.66B 4B USD | $9 9.84 USD | $61.38 67.1 USD | $61.38 67.1 USD | $3.66B 4B USD | 180.52 | $0.34 0.37 USD | |
Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
-1.64
|
$3.66B 4B USD | $966 1.06K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $3.66B 4B USD | 4.28 | $0.14 0.15 USD | |
Fielmann Group AG FIE.F | $43.55 47.61 USD |
+0.81
|
$3.66B 4B USD | $380 415.39 USD | $43.55 47.61 USD | $43.55 47.61 USD | $3.66B 4B USD | 28.65 | $1.52 1.66 USD | |
ACI Worldwide, Inc. TSA.F | $33.8 36.95 USD |
+1.2
|
$3.66B 4B USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.66B 4B USD | 26.82 | $1.26 1.38 USD | |
Sharp Corporation SRPB.F | $1.31 1.43 USD |
+1.55
|
$3.66B 4B USD | $22 24.05 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.66B 4B USD | 0 | -$0.34 -0.3 USD | |
Sharp Corporation SRP.F | $5.46 5.97 USD |
+1.71
|
$3.66B 4B USD | $50 54.66 USD | $5.46 5.97 USD | $5.46 5.97 USD | $3.66B 4B USD | 0 | -$1.36 -1.4 USD | |
SCG Packaging Public Company Limited 5Y7.F | $0.8199 0.89 USD |
+0.62
|
$3.66B 4B USD | $4.5K 4.92K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.66B 4B USD | 27.16 | $0.03 0.03 USD | |
SCG Packaging Public Company Limited 5Y7A.F | $0.8399 0.92 USD |
0
|
$3.66B 4B USD | $528 577.18 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.66B 4B USD | 28.00 | $0.03 0.03 USD | |
Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.9 19.57 USD |
0
|
$3.65B 3.99B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.65B 3.99B USD | 15.98 | $1.12 1.22 USD | |
The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
Spirit AeroSystems Holdings, Inc. S9Q.F | $30.3 33.12 USD |
+5.39
|
$3.65B 3.99B USD | $50 54.66 USD | $30.3 33.12 USD | $30.3 33.12 USD | $3.65B 3.99B USD | 0 | -$7.86 -8.5 USD | |
Millicom International Cellular S.A. M4M1.HM | $21.2 23.17 USD |
0
|
$3.65B 3.99B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.65B 3.99B USD | 2120.00 | $0.01 0.01 USD | |
Millicom International Cellular S.A. M4M1.F | $21.2 23.17 USD |
0
|
$3.65B 3.99B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.65B 3.99B USD | 2120.00 | $0.01 0.01 USD | |
Blackbaud, Inc. BNK.F | $70.5 77.07 USD |
-0.7
|
$3.65B 3.99B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.65B 3.99B USD | 185.52 | $0.38 0.42 USD | |
KOSÉ Corporation 49K.SG | $62.5 68.32 USD |
+0.81
|
$3.65B 3.99B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.65B 3.99B USD | 41.39 | $1.51 1.65 USD | |
Hancock Whitney Corporation HH1.F | $41.6 45.47 USD |
0
|
$3.64B 3.98B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.64B 3.98B USD | 10.37 | $4.01 4.38 USD | |
Sanwa Holdings Corporation XST.F | $16.3 17.82 USD |
+0.62
|
$3.64B 3.98B USD | $339 370.57 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.64B 3.98B USD | 14.17 | $1.15 1.26 USD | |
Integer Holdings Corporation WGB.F | $107 116.97 USD |
0
|
$3.63B 3.97B USD | $12 13.12 USD | $107 116.97 USD | $107 116.97 USD | $3.63B 3.97B USD | 39.62 | $2.7 2.95 USD | |
Fielmann Group AG FIE1.F | $8.3 9.07 USD |
0
|
$3.62B 3.96B USD | $32 34.98 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.62B 3.96B USD | 27.66 | $0.3 0.33 USD | |
UMB Financial Corporation UMB.F | $74 80.89 USD |
-0.67
|
$3.62B 3.96B USD | $1 1.09 USD | $74 80.89 USD | $74.5 81.44 USD | $3.62B 3.96B USD | 10.52 | $7.03 7.68 USD | |
NexGen Energy Ltd. 6NEA.F | $6.3 6.89 USD |
+2.44
|
$3.62B 3.96B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.62B 3.96B USD | 90.00 | $0.07 0.08 USD | |
USS Co., Ltd. USV.F | $7.4 8.09 USD |
+2.78
|
$3.62B 3.95B USD | $290 317.01 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.62B 3.95B USD | 18.50 | $0.4 0.44 USD | |
Belden Inc. QCTA.F | $86.5 94.56 USD |
-3.89
|
$3.62B 3.95B USD | $60 65.59 USD | $86.5 94.56 USD | $87.5 95.65 USD | $3.62B 3.95B USD | 18.13 | $4.77 5.21 USD | |
International Distribution Services plc RYE.F | $3.72 4.06 USD |
+0.11
|
$3.61B 3.95B USD | $1.07K 1.16K USD | $3.72 4.06 USD | $3.74 4.09 USD | $3.61B 3.95B USD | 53.08 | $0.07 0.08 USD | |
China Taiping Insurance Holdings Company Limited HIUC.F | $0.9899 1.08 USD |
0
|
$3.61B 3.95B USD | $160 174.9 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.61B 3.95B USD | 5.50 | $0.18 0.2 USD | |
Tomra Systems ASA TMR0.F | $12.2 13.34 USD |
+3.39
|
$3.61B 3.94B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.61B 3.94B USD | 67.77 | $0.18 0.2 USD | |
Bellway p.l.c. 41B.F | $30.2 33.01 USD |
+1.34
|
$3.6B 3.94B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.6B 3.94B USD | 14.17 | $2.13 2.33 USD | |
Indra Sistemas, S.A. IDA.F | $20.62 22.54 USD |
+0.19
|
$3.6B 3.93B USD | $45 49.19 USD | $20.62 22.54 USD | $20.84 22.78 USD | $3.6B 3.93B USD | 16.90 | $1.22 1.33 USD | |
PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.59 1.74 USD |
-0.47
|
$3.59B 3.93B USD | $2 2.19 USD | $1.59 1.74 USD | $1.59 1.74 USD | $3.59B 3.93B USD | 0 | -$0.6 -0.6 USD | |
Shimizu Corporation XSZ.F | $5 5.47 USD |
+0.81
|
$3.58B 3.92B USD | $392 428.51 USD | $5 5.47 USD | $5 5.47 USD | $3.58B 3.92B USD | 35.71 | $0.14 0.15 USD | |
Wienerberger AG WIB.F | $33.98 37.14 USD |
-0.82
|
$3.58B 3.91B USD | $250 273.28 USD | $33.98 37.14 USD | $34.1 37.28 USD | $3.58B 3.91B USD | 18.07 | $1.88 2.06 USD | |
Yamaha Corporation YHAA.F | $21.2 23.17 USD |
+0.95
|
$3.58B 3.91B USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.58B 3.91B USD | 20.58 | $1.03 1.13 USD | |
Yamaha Corporation YHA.F | $21.58 23.59 USD |
+1.03
|
$3.58B 3.91B USD | $20 21.86 USD | $21.58 23.59 USD | $21.58 23.59 USD | $3.58B 3.91B USD | 20.95 | $1.03 1.13 USD | |
Capital Power Corporation 2CP.F | $27.4 29.95 USD |
-2.14
|
$3.58B 3.91B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.58B 3.91B USD | 7.67 | $3.57 3.9 USD | |
St. James's Place plc 1IV.F | $6.52 7.13 USD |
+1.01
|
$3.58B 3.91B USD | $200 218.63 USD | $6.5 7.1 USD | $6.52 7.13 USD | $3.58B 3.91B USD | 0 | -$0.02 -0.02 USD | |
Hirose Electric Co.,Ltd. HRO.F | $103 112.59 USD |
+0.98
|
$3.58B 3.91B USD | $98 107.13 USD | $103 112.59 USD | $103 112.59 USD | $3.58B 3.91B USD | 22.68 | $4.54 4.96 USD | |
IG Group Holdings plc I5G.F | $9.6 10.49 USD |
+0.68
|
$3.58B 3.91B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.58B 3.91B USD | 11.03 | $0.87 0.95 USD | |
IHI Corporation IWJ.F | $23 25.14 USD |
+5.5
|
$3.58B 3.91B USD | $6 6.56 USD | $23 25.14 USD | $23 25.14 USD | $3.58B 3.91B USD | 0 | -$2.65 -2.8 USD | |
NOF Corporation NOF.MU | $44.42 48.55 USD |
0
|
$3.57B 3.9B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $3.57B 3.9B USD | 16.15 | $2.75 3.01 USD | |
Galaxy Digital Holdings Ltd. 7LX.F | $10.26 11.22 USD |
-6.04
|
$3.57B 3.9B USD | $100 109.31 USD | $10.26 11.22 USD | $10.57 11.55 USD | $3.57B 3.9B USD | 2.46 | $4.17 4.56 USD | |
Oji Holdings Corporation OJI.F | $3.58 3.91 USD |
+1.13
|
$3.57B 3.9B USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.57B 3.9B USD | 11.93 | $0.3 0.33 USD | |
Vallourec S.A. VACD.F | $15.04 16.44 USD |
-0.3
|
$3.57B 3.9B USD | $26 28.42 USD | $15.02 16.42 USD | $15.04 16.44 USD | $3.57B 3.9B USD | 8.04 | $1.87 2.04 USD | |
The Scotts Miracle-Gro Company SCQA.F | $59.36 64.89 USD |
-0.74
|
$3.56B 3.89B USD | $4 4.37 USD | $59.36 64.89 USD | $59.36 64.89 USD | $3.56B 3.89B USD | 0 | -$5.84 -6.3 USD | |
PCCW Limited TH3B.F | $0.4299 0.48 USD |
-3.42
|
$3.56B 3.89B USD | $272 297.33 USD | $0.4299 0.48 USD | $0.4299 0.48 USD | $3.56B 3.89B USD | 0 | -$0.01 -0.01 USD | |
PCCW Limited TH3C.F | $4.38 4.79 USD |
0
|
$3.56B 3.89B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.56B 3.89B USD | 0 | -$0.07 -0.07 USD | |
Vallourec S.A. VACE.F | $2.92 3.19 USD |
+1.39
|
$3.56B 3.89B USD | $130 142.11 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.56B 3.89B USD | 7.89 | $0.37 0.4 USD | |
Herc Holdings Inc. H9B1.F | $125 136.64 USD |
+1.63
|
$3.56B 3.89B USD | $16 17.49 USD | $125 136.64 USD | $125 136.64 USD | $3.56B 3.89B USD | 11.06 | $11.3 12.35 USD | |
ERG S.p.A. ER9.F | $23.88 26.1 USD |
+1.53
|
$3.55B 3.89B USD | $200 218.63 USD | $23.6 25.8 USD | $23.88 26.1 USD | $3.55B 3.89B USD | 16.81 | $1.42 1.55 USD | |
China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
+1.39
|
$3.55B 3.88B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.55B 3.88B USD | 0 | $0 0 USD | |
Harvey Norman Holdings Limited HNN.F | $2.74 3 USD |
+1.48
|
$3.55B 3.88B USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $3.55B 3.88B USD | 14.42 | $0.19 0.21 USD | |
Kuraray Co., Ltd. KUY.F | $10.5 11.48 USD |
0
|
$3.55B 3.88B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.55B 3.88B USD | 10.71 | $0.98 1.07 USD | |
Logista Integral, S.A. 5CI.F | $26.88 29.38 USD |
+0.75
|
$3.55B 3.88B USD | $180 196.76 USD | $26.88 29.38 USD | $26.88 29.38 USD | $3.55B 3.88B USD | 11.53 | $2.33 2.55 USD | |
Uni-President China Holdings Ltd 58U.F | $0.7199 0.79 USD |
-5.88
|
$3.55B 3.88B USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.55B 3.88B USD | 14.40 | $0.05 0.05 USD | |
IPG Photonics Corporation IPF.F | $75.54 82.58 USD |
-1.56
|
$3.55B 3.88B USD | $30 32.79 USD | $75.54 82.58 USD | $75.54 82.58 USD | $3.55B 3.88B USD | 20.80 | $3.63 3.97 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |