Página 45 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €134.50 155.26 USD |
+2.28
|
€3.30B 3.81B USD | €100.00 115.43 USD | €134.50 155.26 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 28.07 | €4.79 5.53 USD | ||
| Wendel WIS.F | €83.05 95.87 USD |
+1.9
|
€3.30B 3.81B USD | €150.00 173.15 USD | €83.05 95.87 USD | €83.05 95.87 USD | €3.30B 3.81B USD | 0 | -€4.01 -4.6 USD | ||
| Polaris Inc. PL6.F | €57.94 66.88 USD |
+2.88
|
€3.30B 3.8B USD | €20.00 23.09 USD | €57.94 66.88 USD | €57.94 66.88 USD | €3.30B 3.8B USD | 0 | -€6.80 -7.8 USD | ||
| Fielmann Group AG FIE1.F | €7.85 9.06 USD |
-0.63
|
€3.30B 3.8B USD | €208.00 240.1 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.30B 3.8B USD | 16.02 | €0.49 0.57 USD | ||
| Varonis Systems, Inc. VS2.F | €28.67 33.09 USD |
+0.46
|
€3.29B 3.8B USD | €115.00 132.75 USD | €28.67 33.09 USD | €28.73 33.16 USD | €3.29B 3.8B USD | 0 | -€0.98 -1.1 USD | ||
| JGC Holdings Corporation VJC.F | €13.60 15.7 USD |
0
|
€3.29B 3.8B USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.29B 3.8B USD | 14.46 | €0.94 1.09 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €16.05 18.53 USD |
+0.98
|
€3.29B 3.8B USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €3.29B 3.8B USD | 11.14 | €1.44 1.66 USD | ||
| Carel Industries S.p.A. CIG.F | €29.20 33.71 USD |
+1.74
|
€3.28B 3.79B USD | €6.00 6.93 USD | €28.45 32.84 USD | €29.20 33.71 USD | €3.28B 3.79B USD | 44.92 | €0.65 0.75 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.59 0.68 USD |
-2.5
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.70 0.81 USD |
+2.12
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.28B 3.79B USD | 7.77 | €0.09 0.1 USD | ||
| Sims Limited I8MA.F | €15.50 17.89 USD |
-5.49
|
€3.28B 3.79B USD | €62.00 71.57 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.28B 3.79B USD | 0 | -€0.19 -0.2 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.80 30.94 USD |
+0.37
|
€3.28B 3.79B USD | €500.00 577.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.28B 3.79B USD | 17.86 | €1.50 1.73 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €65.84 76 USD |
-0.24
|
€3.28B 3.78B USD | €0.00 0 USD | €65.36 75.45 USD | €66.18 76.39 USD | €3.28B 3.78B USD | 7.49 | €8.79 10.15 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €14.00 16.16 USD |
-0.71
|
€3.27B 3.78B USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.27B 3.78B USD | 35.00 | €0.40 0.46 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €108.40 124.44 USD |
+0.37
|
€3.27B 3.78B USD | €0.00 0 USD | €107.80 124.44 USD | €109.80 126.75 USD | €3.27B 3.78B USD | 18.17 | €5.93 6.85 USD | ||
| Qualys, Inc. 3L7A.F | €92.94 107.28 USD |
-2.44
|
€3.27B 3.78B USD | €15.00 17.32 USD | €92.94 107.28 USD | €95.38 110.1 USD | €3.27B 3.78B USD | 19.24 | €4.83 5.58 USD | ||
| Salzgitter AG SZGA.F | €6.05 6.98 USD |
-0.82
|
€3.27B 3.78B USD | €5.05K 5.83K USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.27B 3.78B USD | 0 | -€0.37 -0.4 USD | ||
| Protector Forsikring ASA PR40.F | €79.50 91.77 USD |
0
|
€3.27B 3.78B USD | €12.00 13.85 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.27B 3.78B USD | 17.70 | €4.49 5.18 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.61 USD |
0
|
€3.27B 3.77B USD | €1.20K 1.39K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.27B 3.77B USD | 7.59 | €0.07 0.08 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €107.60 124.21 USD |
-0.55
|
€3.27B 3.77B USD | €46.00 53.1 USD | €107.60 124.21 USD | €107.60 124.21 USD | €3.27B 3.77B USD | 18.14 | €5.93 6.85 USD | ||
| Cohen & Steers, Inc. FG9.F | €63.50 73.3 USD |
0
|
€3.26B 3.77B USD | €2.00 2.31 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.26B 3.77B USD | 24.23 | €2.62 3.02 USD | ||
| Scorpio Tankers Inc. S0QA.F | €65.54 75.66 USD |
+0.52
|
€3.26B 3.77B USD | €214.00 247.03 USD | €65.54 75.66 USD | €65.54 75.66 USD | €3.26B 3.77B USD | 7.45 | €8.79 10.15 USD | ||
| Teleperformance SE RCF0.F | €28.00 32.32 USD |
+0.72
|
€3.26B 3.76B USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €3.26B 3.76B USD | 6.66 | €4.20 4.85 USD | ||
| Badger Meter, Inc. 33B.F | €111.20 128.36 USD |
-0.54
|
€3.25B 3.75B USD | €58.00 66.95 USD | €111.20 128.36 USD | €111.20 128.36 USD | €3.25B 3.75B USD | 29.03 | €3.83 4.42 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.28 0.32 USD |
-6.08
|
€3.24B 3.74B USD | €11.27K 13.01K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.24B 3.74B USD | 6.95 | €0.04 0.05 USD | ||
| Group 1 Automotive, Inc. GAV.F | €272.00 313.98 USD |
+1.49
|
€3.24B 3.74B USD | €2.00 2.31 USD | €272.00 313.98 USD | €272.00 313.98 USD | €3.24B 3.74B USD | 11.91 | €22.83 26.35 USD | ||
| Comstock Resources, Inc. CX91.F | €11.02 12.71 USD |
+0.27
|
€3.24B 3.73B USD | €100.00 115.43 USD | €11.02 12.71 USD | €11.02 12.71 USD | €3.24B 3.73B USD | 5.73 | €1.92 2.22 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.23B 3.73B USD | 11.93 | €2.32 2.68 USD | ||
| Renasant Corporation RN6.F | €35.00 40.4 USD |
+0.57
|
€3.23B 3.73B USD | €3.00 3.46 USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.23B 3.73B USD | 17.07 | €2.05 2.37 USD | ||
| Sims Limited I8M.F | €16.70 19.28 USD |
+1.74
|
€3.23B 3.73B USD | €250.00 288.58 USD | €16.68 19.25 USD | €16.78 19.36 USD | €3.23B 3.73B USD | 0 | -€0.19 -0.2 USD | ||
| Torex Gold Resources Inc. 73GN.F | €34.57 39.91 USD |
+0.17
|
€3.23B 3.73B USD | €100.00 115.43 USD | €34.57 39.91 USD | €34.57 39.91 USD | €3.23B 3.73B USD | 6.39 | €5.41 6.24 USD | ||
| Veracyte, Inc. 12V.F | €40.44 46.68 USD |
-3.18
|
€3.23B 3.72B USD | €26.00 30.01 USD | €40.44 46.68 USD | €40.44 46.68 USD | €3.23B 3.72B USD | 43.02 | €0.94 1.09 USD | ||
| PLDT Inc. PLO.F | €14.90 17.2 USD |
-3.25
|
€3.22B 3.72B USD | €5.00 5.77 USD | €14.80 17.08 USD | €14.90 17.2 USD | €3.22B 3.72B USD | 8.05 | €1.85 2.14 USD | ||
| Bath & Body Works, Inc. LTD0.F | €15.98 18.45 USD |
+6.68
|
€3.22B 3.72B USD | €127.00 146.6 USD | €15.75 18.18 USD | €15.98 18.45 USD | €3.22B 3.72B USD | 5.23 | €3.05 3.52 USD | ||
| Melexis NV MEX.F | €81.75 94.37 USD |
+3.61
|
€3.22B 3.72B USD | €50.00 57.72 USD | €81.75 94.37 USD | €81.75 94.37 USD | €3.22B 3.72B USD | 29.83 | €2.74 3.16 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €67.16 77.53 USD |
+1.33
|
€3.21B 3.7B USD | €118.00 136.21 USD | €65.70 75.84 USD | €67.16 77.53 USD | €3.21B 3.7B USD | 5.38 | €12.47 14.39 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.72 21.6 USD |
+0.89
|
€3.20B 3.7B USD | €630.00 727.23 USD | €18.72 21.6 USD | €18.72 21.6 USD | €3.20B 3.7B USD | 9.74 | €1.92 2.22 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.51 0.59 USD |
0
|
€3.20B 3.7B USD | €2.40K 2.77K USD | €0.51 0.59 USD | €0.52 0.59 USD | €3.20B 3.7B USD | 6.37 | €0.08 0.09 USD | ||
| WSFS Financial Corporation WF4.F | €61.50 70.99 USD |
-0.81
|
€3.20B 3.69B USD | €322.00 371.7 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.20B 3.69B USD | 12.73 | €4.83 5.58 USD | ||
| 10x Genomics, Inc. 1KJ.F | €25.21 29.1 USD |
-9.95
|
€3.20B 3.69B USD | €105.00 121.21 USD | €25.21 29.1 USD | €25.21 29.1 USD | €3.20B 3.69B USD | 0 | -€0.15 -0.1 USD | ||
| PVH Corp. PVH.F | €69.40 80.11 USD |
+3.34
|
€3.20B 3.69B USD | €100.00 115.43 USD | €66.40 76.65 USD | €69.40 80.11 USD | €3.20B 3.69B USD | 24.26 | €2.86 3.3 USD | ||
| TransAlta Corporation TZ1.F | €10.75 12.4 USD |
-4.49
|
€3.20B 3.69B USD | €1.20K 1.38K USD | €10.75 12.4 USD | €10.75 12.4 USD | €3.20B 3.69B USD | 0 | -€0.47 -0.5 USD | ||
| Seabridge Gold Inc. SRM.MU | €29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
| Salzgitter AG SZG.F | €59.10 68.22 USD |
-4.83
|
€3.20B 3.69B USD | €57.00 65.8 USD | €59.10 68.22 USD | €62.30 71.92 USD | €3.20B 3.69B USD | 0 | -€3.70 -4.2 USD | ||
| Bread Financial Holdings, Inc. LID.F | €79.00 91.19 USD |
0
|
€3.19B 3.68B USD | €81.00 93.5 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.19B 3.68B USD | 7.43 | €10.63 12.27 USD | ||
| The St. Joe Company JOE.F | €55.55 64.12 USD |
-0.27
|
€3.19B 3.68B USD | €225.00 259.73 USD | €55.55 64.12 USD | €55.55 64.12 USD | €3.19B 3.68B USD | 33.06 | €1.68 1.94 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.20 25.63 USD |
+0.91
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 9.48 | €2.34 2.7 USD | ||
| Energy Fuels Inc. VO51.F | €12.76 14.73 USD |
-2.6
|
€3.19B 3.68B USD | €2.80K 3.23K USD | €12.76 14.73 USD | €13.50 15.58 USD | €3.19B 3.68B USD | 0 | -€0.25 -0.2 USD | ||
| First BanCorp. OLWN.F | €20.60 23.78 USD |
+0.98
|
€3.19B 3.68B USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.19B 3.68B USD | 10.56 | €1.95 2.25 USD | ||
| Mercari, Inc. 6TP.F | €19.30 22.28 USD |
-3.5
|
€3.19B 3.68B USD | €4.00 4.62 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.19B 3.68B USD | 20.53 | €0.94 1.09 USD | ||
| ArcBest Corporation AQY.F | €143.00 165.07 USD |
+7.52
|
€3.18B 3.68B USD | €100.00 115.43 USD | €143.00 165.07 USD | €143.00 165.07 USD | €3.18B 3.68B USD | 67.77 | €2.11 2.44 USD | ||
| YETI Holdings, Inc. 1YN.F | €42.00 48.48 USD |
+1.94
|
€3.18B 3.67B USD | €2.00 2.31 USD | €41.00 47.33 USD | €42.80 49.41 USD | €3.18B 3.67B USD | 24.70 | €1.70 1.96 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.92 1.06 USD |
0
|
€3.18B 3.67B USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.18B 3.67B USD | 6.09 | €0.15 0.17 USD | ||
| Envista Holdings Corporation 0HV.F | €19.50 22.51 USD |
+2.09
|
€3.17B 3.66B USD | €180.00 207.78 USD | €19.50 22.51 USD | €20.00 23.09 USD | €3.17B 3.66B USD | 54.16 | €0.36 0.42 USD | ||
| Wynn Macau, Limited 8WY.F | €0.61 0.7 USD |
+1.68
|
€3.17B 3.66B USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €3.17B 3.66B USD | 20.16 | €0.03 0.03 USD | ||
| Orla Mining Ltd. O8M.F | €9.15 10.57 USD |
-5.14
|
€3.17B 3.66B USD | €435.00 502.14 USD | €9.15 10.57 USD | €9.15 10.57 USD | €3.17B 3.66B USD | 14.53 | €0.63 0.73 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €24.20 27.93 USD |
-1.63
|
€3.16B 3.65B USD | €150.00 173.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.16B 3.65B USD | 14.40 | €1.68 1.94 USD | ||
| Hochschild Mining plc H3M.F | €6.15 7.09 USD |
+0.49
|
€3.16B 3.65B USD | €2.15K 2.48K USD | €6.15 7.09 USD | €6.15 7.09 USD | €3.16B 3.65B USD | 18.07 | €0.34 0.39 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.85 2.14 USD |
+4.52
|
€3.16B 3.65B USD | €3.50K 4.04K USD | €1.85 2.14 USD | €1.85 2.14 USD | €3.16B 3.65B USD | 13.21 | €0.14 0.16 USD | ||
| WPP plc 0WP.F | €2.93 3.38 USD |
-0.68
|
€3.16B 3.65B USD | €5.41K 6.25K USD | €2.93 3.38 USD | €2.93 3.38 USD | €3.16B 3.65B USD | 0 | -€0.23 -0.2 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.35 1.56 USD |
+0.75
|
€3.16B 3.65B USD | €26.00 30.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.16B 3.65B USD | 45.00 | €0.03 0.03 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €13.38 15.44 USD |
-0.52
|
€3.16B 3.65B USD | €575.00 663.74 USD | €13.38 15.44 USD | €13.38 15.44 USD | €3.16B 3.65B USD | 21.23 | €0.63 0.73 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €15.40 17.78 USD |
+3.36
|
€3.16B 3.64B USD | €79.00 91.19 USD | €15.40 17.78 USD | €15.50 17.89 USD | €3.16B 3.64B USD | 18.11 | €0.85 0.98 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €27.00 31.17 USD |
+0.75
|
€3.15B 3.64B USD | €82.00 94.66 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.15B 3.64B USD | 23.89 | €1.13 1.3 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.39 17.77 USD |
-3.54
|
€3.15B 3.64B USD | €0.00 0 USD | €15.39 17.77 USD | €16.10 18.58 USD | €3.15B 3.64B USD | 10.68 | €1.44 1.66 USD | ||
| Hengan International Group Company Limited HGNC.F | €2.74 3.16 USD |
+2.85
|
€3.15B 3.64B USD | €713.00 823.04 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.15B 3.64B USD | 9.44 | €0.29 0.33 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €19.40 22.39 USD |
-2.51
|
€3.15B 3.64B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.15B 3.64B USD | 0 | -€1.61 -1.8 USD | ||
| Downer EDI Limited DNE.F | €4.76 5.49 USD |
+4.39
|
€3.15B 3.64B USD | €40.00 46.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €3.15B 3.64B USD | 31.73 | €0.15 0.17 USD | ||
| Otter Tail Corporation OT4.F | €75.00 86.58 USD |
+1.35
|
€3.15B 3.63B USD | €250.00 288.58 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.15B 3.63B USD | 12.97 | €5.78 6.67 USD | ||
| Box, Inc. 3BX.F | €22.72 26.23 USD |
-0.18
|
€3.15B 3.63B USD | €146.00 168.53 USD | €22.72 26.23 USD | €22.72 26.23 USD | €3.15B 3.63B USD | 40.57 | €0.56 0.65 USD | ||
| Nikon Corporation NKN.F | €9.55 11.03 USD |
-1.93
|
€3.15B 3.63B USD | €3.00 3.46 USD | €9.55 11.03 USD | €9.55 11.03 USD | €3.15B 3.63B USD | 0 | -€1.42 -1.6 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €41.40 47.79 USD |
0
|
€3.14B 3.63B USD | €500.00 577.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.14B 3.63B USD | 24.49 | €1.69 1.95 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-5.26
|
€3.14B 3.63B USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
| Tidewater Inc. TD9.F | €63.04 72.77 USD |
-0.41
|
€3.14B 3.62B USD | €50.00 57.72 USD | €63.04 72.77 USD | €63.04 72.77 USD | €3.14B 3.62B USD | 12.24 | €5.15 5.94 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €22.00 25.4 USD |
-0.9
|
€3.13B 3.62B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.13B 3.62B USD | 122.22 | €0.18 0.21 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €77.50 89.46 USD |
-1.9
|
€3.13B 3.61B USD | €0.00 0 USD | €77.50 89.46 USD | €79.50 91.77 USD | €3.13B 3.61B USD | 7.29 | €10.63 12.27 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| Jumbo S.A. 5JB.F | €23.26 26.85 USD |
+0.69
|
€3.13B 3.61B USD | €83.00 95.81 USD | €22.04 25.44 USD | €23.26 26.85 USD | €3.13B 3.61B USD | 9.77 | €2.38 2.75 USD | ||
| Itron, Inc. IT6.F | €70.48 81.36 USD |
+2.26
|
€3.13B 3.61B USD | €4.00 4.62 USD | €70.48 81.36 USD | €70.48 81.36 USD | €3.13B 3.61B USD | 12.97 | €5.43 6.27 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.30 13.04 USD |
-4.24
|
€3.12B 3.6B USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €3.12B 3.6B USD | 9.11 | €1.24 1.43 USD | ||
| Nabtesco Corporation 3N8.F | €26.60 30.71 USD |
+2.31
|
€3.12B 3.6B USD | €13.00 15.01 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.12B 3.6B USD | 39.70 | €0.67 0.77 USD | ||
| Newmark Group, Inc. NMB.F | €12.50 14.43 USD |
+0.79
|
€3.12B 3.6B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.70 14.66 USD | €3.12B 3.6B USD | 17.85 | €0.70 0.81 USD | ||
| Endeavour Group Limited 6BH.F | €1.73 2 USD |
+0.58
|
€3.11B 3.59B USD | €45.00 51.95 USD | €1.73 2 USD | €1.73 2 USD | €3.11B 3.59B USD | 13.30 | €0.13 0.15 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €26.01 30.02 USD |
+0.04
|
€3.11B 3.59B USD | €150.00 173.15 USD | €26.01 30.02 USD | €26.01 30.02 USD | €3.11B 3.59B USD | 18.71 | €1.39 1.6 USD | ||
| Gibson Energy Inc. 8GB.F | €18.00 20.78 USD |
-1.1
|
€3.10B 3.58B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.10B 3.58B USD | 32.72 | €0.55 0.63 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €10.07 11.62 USD |
+0.5
|
€3.10B 3.58B USD | €47.00 54.25 USD | €10.07 11.62 USD | €10.07 11.62 USD | €3.10B 3.58B USD | 6.85 | €1.47 1.7 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 62.25 USD |
0
|
€3.10B 3.58B USD | €0.00 0 USD | €53.93 62.25 USD | €53.93 62.25 USD | €3.10B 3.58B USD | 0 | -€2.66 -3.07 USD | ||
| Topaz Energy Corp. 5XU.F | €20.00 23.09 USD |
-0.99
|
€3.10B 3.57B USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.20 23.32 USD | €3.10B 3.57B USD | 37.03 | €0.54 0.62 USD | ||
| Elecnor, S.A. EK5.SG | €36.60 42.19 USD |
-4.31
|
€3.10B 3.57B USD | €0.00 0 USD | €36.55 42.19 USD | €38.40 44.33 USD | €3.10B 3.57B USD | 27.90 | €1.31 1.51 USD | ||
| TEGNA Inc. GTT.F | €19.10 22.05 USD |
+6.7
|
€3.09B 3.57B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.09B 3.57B USD | 16.46 | €1.16 1.34 USD | ||
| New Hope Corporation Limited OD8.F | €3.62 4.18 USD |
+0.89
|
€3.09B 3.56B USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.68 4.25 USD | €3.09B 3.56B USD | 32.89 | €0.11 0.13 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €13.90 16.05 USD |
-4.14
|
€3.08B 3.56B USD | €143.00 165.07 USD | €13.90 16.05 USD | €14.00 16.16 USD | €3.08B 3.56B USD | 18.05 | €0.77 0.89 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
| Brighthouse Financial, Inc. BROC.F | €53.50 61.76 USD |
-0.93
|
€3.07B 3.55B USD | €68.00 78.49 USD | €53.50 61.76 USD | €53.50 61.76 USD | €3.07B 3.55B USD | 0 | -€2.66 -3.07 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.40 23.55 USD |
-0.97
|
€3.07B 3.55B USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.07B 3.55B USD | 10.40 | €1.96 2.26 USD | ||
| CVB Financial Corp. BCV.F | €17.40 20.09 USD |
0
|
€3.07B 3.54B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.07B 3.54B USD | 13.08 | €1.33 1.54 USD | ||
| Himax Technologies, Inc. H6Q.F | €17.60 20.32 USD |
+1.73
|
€3.07B 3.54B USD | €380.00 438.65 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.07B 3.54B USD | 103.52 | €0.17 0.2 USD | ||
| Greif, Inc. GR3.F | €54.00 62.33 USD |
0
|
€3.07B 3.54B USD | €8.00 9.23 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.07B 3.54B USD | 25.71 | €2.10 2.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||