Página 45 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Unibrew A/S
0R1.F
DE
|
€60.80 70.18 USD |
+1.59
|
€2.86B 3.3B USD | €2.00 2.31 USD | €60.80 70.18 USD | €60.80 70.18 USD | €2.86B 3.3B USD | 13.88 | €4.38 5.06 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
+0.76
|
€2.86B 3.3B USD | €15.00 17.32 USD | €289.20 333.83 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 17.58 | €16.49 19.03 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€80.50 92.92 USD |
+4.55
|
€2.86B 3.3B USD | €117.00 135.06 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.86B 3.3B USD | 33.26 | €2.42 2.79 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€11.80 13.62 USD |
0
|
€2.86B 3.3B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.86B 3.3B USD | 10.72 | €1.10 1.27 USD | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.67 0.77 USD |
+0.76
|
€2.85B 3.3B USD | €3.39K 3.91K USD | €0.66 0.76 USD | €0.67 0.77 USD | €2.85B 3.3B USD | 16.62 | €0.04 0.05 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.70 13.51 USD |
0
|
€2.85B 3.3B USD | €420.00 484.82 USD | €11.60 13.39 USD | €11.70 13.51 USD | €2.85B 3.3B USD | 16.71 | €0.70 0.81 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.67 1.93 USD |
-2.91
|
€2.85B 3.29B USD | €2.09K 2.41K USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.85B 3.29B USD | 10.43 | €0.16 0.18 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€61.04 70.46 USD |
+0.79
|
€2.85B 3.29B USD | €250.00 288.58 USD | €60.26 69.56 USD | €61.04 70.46 USD | €2.85B 3.29B USD | 57.58 | €1.06 1.22 USD | ||
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €2.00 2.31 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€19.53 22.54 USD |
-7.18
|
€2.85B 3.29B USD | €1.50K 1.73K USD | €19.53 22.54 USD | €20.48 23.64 USD | €2.85B 3.29B USD | 40.68 | €0.48 0.55 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€8.05 9.29 USD |
+4.55
|
€2.85B 3.29B USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.85B 3.29B USD | 20.64 | €0.39 0.45 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.28 4.94 USD |
+3.88
|
€2.85B 3.29B USD | €10.00 11.54 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.85B 3.29B USD | 32.92 | €0.13 0.15 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€27.25 31.46 USD |
+1.11
|
€2.85B 3.28B USD | €550.00 634.88 USD | €27.25 31.46 USD | €27.25 31.46 USD | €2.85B 3.28B USD | 8.56 | €3.18 3.67 USD | ||
Teradata Corporation
3T4.F
DE
|
€30.55 35.26 USD |
+2.97
|
€2.84B 3.28B USD | €400.00 461.73 USD | €30.55 35.26 USD | €30.55 35.26 USD | €2.84B 3.28B USD | 7.48 | €4.08 4.71 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.26 6.07 USD |
+0.19
|
€2.84B 3.28B USD | €30.00 34.63 USD | €5.26 6.07 USD | €5.26 6.07 USD | €2.84B 3.28B USD | 26.27 | €0.20 0.23 USD | ||
Atkore Inc
AOA.F
DE
|
€84.05 97.02 USD |
0
|
€2.84B 3.28B USD | €57.00 65.8 USD | €84.05 97.02 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 0 | -€4.14 -4.7 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€48.40 55.87 USD |
-0.41
|
€2.84B 3.27B USD | €107.00 123.51 USD | €48.40 55.87 USD | €48.60 56.1 USD | €2.84B 3.27B USD | 20.42 | €2.37 2.74 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€16.30 18.82 USD |
+4.49
|
€2.84B 3.27B USD | €320.00 369.39 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.84B 3.27B USD | 17.91 | €0.91 1.05 USD | ||
Greggs plc
41G1.F
DE
|
€27.82 32.11 USD |
-3.74
|
€2.84B 3.27B USD | €430.00 496.36 USD | €27.82 32.11 USD | €27.82 32.11 USD | €2.84B 3.27B USD | 18.79 | €1.48 1.71 USD | ||
Downer EDI Limited
DNE.F
DE
|
€4.34 5.01 USD |
+0.46
|
€2.83B 3.27B USD | €40.00 46.17 USD | €4.34 5.01 USD | €4.34 5.01 USD | €2.83B 3.27B USD | 22.84 | €0.19 0.22 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.96 31.12 USD |
+3.69
|
€2.83B 3.27B USD | €210.00 242.41 USD | €26.96 31.12 USD | €26.96 31.12 USD | €2.83B 3.27B USD | 13.54 | €1.99 2.3 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€4.01 4.63 USD |
-0.2
|
€2.83B 3.27B USD | €1.00K 1.15K USD | €4.01 4.63 USD | €4.01 4.63 USD | €2.83B 3.27B USD | 80.17 | €0.05 0.06 USD | ||
ITV plc
IJ7.F
DE
|
€0.78 0.9 USD |
+2.16
|
€2.83B 3.26B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.83B 3.26B USD | 11.15 | €0.07 0.08 USD | ||
KB Home
KBH.F
DE
|
€46.54 53.72 USD |
+8.28
|
€2.83B 3.26B USD | €186.00 214.71 USD | €46.54 53.72 USD | €46.54 53.72 USD | €2.83B 3.26B USD | 15.25 | €3.05 3.52 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€57.40 66.26 USD |
+1.15
|
€2.83B 3.26B USD | €499.00 576.01 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.83B 3.26B USD | 20.21 | €2.84 3.28 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
+4.27
|
€2.83B 3.26B USD | €240.00 277.04 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.83B 3.26B USD | 16.71 | €0.73 0.84 USD | ||
ITV plc
IJ70.F
DE
|
€7.80 9 USD |
+2.63
|
€2.83B 3.26B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.83B 3.26B USD | 11.14 | €0.70 0.81 USD | ||
Sixt SE
SIX3.F
DE
|
€60.20 69.49 USD |
+0.84
|
€2.83B 3.26B USD | €43.00 49.64 USD | €60.20 69.49 USD | €60.20 69.49 USD | €2.83B 3.26B USD | 25.08 | €2.40 2.77 USD | ||
Plus500 Ltd.
P55.F
DE
|
€40.14 46.33 USD |
+0.65
|
€2.82B 3.26B USD | €67.00 77.34 USD | €39.90 46.06 USD | €40.14 46.33 USD | €2.82B 3.26B USD | 12.01 | €3.34 3.86 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.52 4.06 USD |
-0.56
|
€2.82B 3.26B USD | €1.00K 1.15K USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.82B 3.26B USD | 176.00 | €0.02 0.02 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.88 16.02 USD |
-2.12
|
€2.82B 3.26B USD | €150.00 173.15 USD | €13.88 16.02 USD | €13.88 16.02 USD | €2.82B 3.26B USD | 20.41 | €0.68 0.78 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€10.19 11.76 USD |
+1.6
|
€2.82B 3.25B USD | €550.00 634.88 USD | €10.19 11.76 USD | €10.19 11.76 USD | €2.82B 3.25B USD | 0 | -€1.16 -1.3 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.30 4.96 USD |
+0.47
|
€2.81B 3.25B USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €2.81B 3.25B USD | 19.54 | €0.22 0.25 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.10 20.89 USD |
+1.12
|
€2.81B 3.24B USD | €230.00 265.5 USD | €18.00 20.78 USD | €18.10 20.89 USD | €2.81B 3.24B USD | 23.20 | €0.78 0.9 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.44 2.82 USD |
-0.08
|
€2.81B 3.24B USD | €420.00 484.82 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.81B 3.24B USD | 9.38 | €0.26 0.3 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.75 11.25 USD |
+4.28
|
€2.80B 3.24B USD | €1.78K 2.06K USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.80B 3.24B USD | 0 | €0.00 0 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.32 3.83 USD |
-6.19
|
€2.80B 3.24B USD | €34.16K 39.43K USD | €3.30 3.81 USD | €3.32 3.83 USD | €2.80B 3.24B USD | 30.19 | €0.11 0.13 USD | ||
AJ Bell plc
3FY.F
DE
|
€7.15 8.25 USD |
+0.7
|
€2.80B 3.23B USD | €1.63K 1.89K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.80B 3.23B USD | 20.42 | €0.35 0.4 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€9.45 10.91 USD |
+2.16
|
€2.79B 3.23B USD | €353.00 407.48 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.79B 3.23B USD | 30.48 | €0.31 0.36 USD | ||
Veidekke ASA
VK4.F
DE
|
€20.60 23.78 USD |
-0.48
|
€2.79B 3.22B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.79B 3.22B USD | 19.07 | €1.08 1.25 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€34.20 39.48 USD |
+5.56
|
€2.79B 3.22B USD | €68.00 78.49 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.79B 3.22B USD | 0 | -€0.40 -0.4 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.55 11.02 USD |
+6.7
|
€2.79B 3.22B USD | €75.00 86.58 USD | €9.15 10.56 USD | €9.55 11.02 USD | €2.79B 3.22B USD | 19.10 | €0.50 0.58 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.08 20.87 USD |
+1.57
|
€2.78B 3.21B USD | €2.50K 2.89K USD | €18.08 20.87 USD | €18.08 20.87 USD | €2.78B 3.21B USD | 12.55 | €1.44 1.66 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€2.08 2.4 USD |
+10.97
|
€2.78B 3.21B USD | €2.01K 2.32K USD | €2.08 2.4 USD | €2.16 2.5 USD | €2.78B 3.21B USD | 51.95 | €0.04 0.05 USD | ||
ArcBest Corporation
AQY.F
DE
|
€126.00 145.45 USD |
+6.78
|
€2.78B 3.21B USD | €94.00 108.51 USD | €121.00 139.67 USD | €126.00 145.45 USD | €2.78B 3.21B USD | 114.54 | €1.10 1.27 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.40 0.46 USD |
+0.65
|
€2.78B 3.21B USD | €251.00 289.74 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.78B 3.21B USD | 6.68 | €0.06 0.07 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.50 10.97 USD |
+6.15
|
€2.77B 3.2B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.77B 3.2B USD | 19.00 | €0.50 0.58 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.84 27.52 USD |
-1.04
|
€2.77B 3.19B USD | €275.00 317.44 USD | €23.84 27.52 USD | €23.84 27.52 USD | €2.77B 3.19B USD | 10.88 | €2.19 2.53 USD | ||
California Water Service Group
WT5.F
DE
|
€44.00 50.79 USD |
-1.79
|
€2.77B 3.19B USD | €400.00 461.73 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.77B 3.19B USD | 22.56 | €1.95 2.25 USD | ||
Salzgitter AG
SZG.F
DE
|
€51.15 59.04 USD |
+1.79
|
€2.77B 3.19B USD | €38.00 43.86 USD | €50.40 58.18 USD | €51.15 59.04 USD | €2.77B 3.19B USD | 48.71 | €1.05 1.21 USD | ||
People Incorporated
4LRA.F
DE
|
€36.81 42.49 USD |
+1.4
|
€2.76B 3.19B USD | €115.00 132.75 USD | €36.81 42.49 USD | €36.81 42.49 USD | €2.76B 3.19B USD | 0 | -€2.84 -3.2 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€28.56 32.97 USD |
+3.29
|
€2.76B 3.19B USD | €35.00 40.4 USD | €28.56 32.97 USD | €28.56 32.97 USD | €2.76B 3.19B USD | 0 | -€3.87 -4.4 USD | ||
China Literature Limited
C2X.F
DE
|
€2.74 3.16 USD |
+2.24
|
€2.76B 3.19B USD | €365.00 421.33 USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.76B 3.19B USD | 0 | -€0.18 -0.2 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.05 8.14 USD |
+1.44
|
€2.76B 3.19B USD | €0.00 0 USD | €6.95 8.02 USD | €7.20 8.31 USD | €2.76B 3.19B USD | 20.14 | €0.35 0.4 USD | ||
The Marzetti Company
LC1.F
DE
|
€101.00 116.59 USD |
+1.51
|
€2.75B 3.18B USD | €25.00 28.86 USD | €97.50 112.55 USD | €101.00 116.59 USD | €2.75B 3.18B USD | 18.49 | €5.46 6.3 USD | ||
WD-40 Company
WD1.F
DE
|
€205.20 236.87 USD |
+0.39
|
€2.75B 3.17B USD | €98.00 113.12 USD | €204.80 236.41 USD | €205.20 236.87 USD | €2.75B 3.17B USD | 39.23 | €5.23 6.04 USD | ||
freenet AG
FNTN.F
DE
|
€23.28 26.87 USD |
+0.61
|
€2.75B 3.17B USD | €1.68K 1.94K USD | €23.26 26.85 USD | €23.36 26.97 USD | €2.75B 3.17B USD | 11.41 | €2.04 2.35 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€174.55 201.49 USD |
-0.6
|
€2.75B 3.17B USD | €5.00 5.77 USD | €174.55 201.49 USD | €177.05 204.37 USD | €2.75B 3.17B USD | 21.81 | €8.00 9.23 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€52.50 60.6 USD |
+8.47
|
€2.74B 3.16B USD | €59.00 68.11 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.74B 3.16B USD | 26.78 | €1.96 2.26 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€71.84 82.93 USD |
+5.46
|
€2.73B 3.15B USD | €97.00 111.97 USD | €71.84 82.93 USD | €71.84 82.93 USD | €2.73B 3.15B USD | 8.09 | €8.88 10.25 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€51.70 59.68 USD |
+1.08
|
€2.73B 3.15B USD | €170.00 196.24 USD | €51.70 59.68 USD | €51.70 59.68 USD | €2.73B 3.15B USD | 34.46 | €1.50 1.73 USD | ||
Sims Limited
I8MA.F
DE
|
€12.90 14.89 USD |
+4.88
|
€2.73B 3.15B USD | €61.00 70.41 USD | €12.80 14.78 USD | €12.90 14.89 USD | €2.73B 3.15B USD | 17.67 | €0.73 0.84 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.39 USD |
-0.49
|
€2.73B 3.15B USD | €28.10K 32.44K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.73B 3.15B USD | 17.08 | €0.02 0.02 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€27.20 31.4 USD |
+3.82
|
€2.72B 3.14B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.40 31.63 USD | €2.72B 3.14B USD | 38.30 | €0.71 0.82 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€5.15 5.94 USD |
+3.83
|
€2.72B 3.14B USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.72B 3.14B USD | 34.33 | €0.15 0.17 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.31 6.12 USD |
+1.92
|
€2.72B 3.14B USD | €71.00 81.96 USD | €5.31 6.12 USD | €5.31 6.12 USD | €2.72B 3.14B USD | 10.20 | €0.52 0.6 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.52 0.59 USD |
0
|
€2.72B 3.14B USD | €500.00 577.17 USD | €0.52 0.59 USD | €0.54 0.62 USD | €2.72B 3.14B USD | 8.58 | €0.06 0.07 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.55 6.41 USD |
+0.91
|
€2.72B 3.13B USD | €750.00 865.75 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.72B 3.13B USD | 15.41 | €0.36 0.42 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€28.04 32.37 USD |
-2.13
|
€2.71B 3.13B USD | €0.00 0 USD | €28.04 32.37 USD | €28.79 33.23 USD | €2.71B 3.13B USD | 0 | -€3.87 -4.4 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€52.00 60.03 USD |
-6.31
|
€2.71B 3.13B USD | €0.00 0 USD | €52.00 60.03 USD | €54.50 62.91 USD | €2.71B 3.13B USD | 26.53 | €1.96 2.26 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€8.30 9.58 USD |
+12.16
|
€2.71B 3.13B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.71B 3.13B USD | 14.31 | €0.58 0.67 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€44.81 51.73 USD |
+6.26
|
€2.71B 3.12B USD | €30.00 34.63 USD | €44.81 51.73 USD | €44.81 51.73 USD | €2.71B 3.12B USD | 29.09 | €1.54 1.78 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.87 4.47 USD |
-7.9
|
€2.71B 3.12B USD | €1.00K 1.15K USD | €3.87 4.47 USD | €3.87 4.47 USD | €2.71B 3.12B USD | 0 | -€0.33 -0.3 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€28.00 32.32 USD |
+2.19
|
€2.71B 3.12B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.71B 3.12B USD | 15.30 | €1.83 2.11 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€61.50 70.99 USD |
+1.65
|
€2.70B 3.12B USD | €5.00 5.77 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.70B 3.12B USD | 9.54 | €6.44 7.43 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€64.05 73.94 USD |
+2.73
|
€2.70B 3.12B USD | €58.00 66.95 USD | €64.05 73.94 USD | €64.05 73.94 USD | €2.70B 3.12B USD | 16.25 | €3.94 4.55 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€63.04 72.77 USD |
-0.79
|
€2.70B 3.12B USD | €50.00 57.72 USD | €63.04 72.77 USD | €63.04 72.77 USD | €2.70B 3.12B USD | 77.82 | €0.81 0.94 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€187.00 215.86 USD |
-12.62
|
€2.70B 3.12B USD | €53.00 61.18 USD | €187.00 215.86 USD | €187.00 215.86 USD | €2.70B 3.12B USD | 50.81 | €3.68 4.25 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€29.00 33.48 USD |
+12.4
|
€2.70B 3.12B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.70B 3.12B USD | 0 | -€10.65 -12.2 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.52 1.75 USD |
0
|
€2.69B 3.1B USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.69B 3.1B USD | 13.81 | €0.11 0.13 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€75.86 87.57 USD |
+0.74
|
€2.69B 3.1B USD | €0.00 0 USD | €73.96 85.37 USD | €75.86 87.57 USD | €2.69B 3.1B USD | 39.30 | €1.93 2.23 USD | ||
Axogen, Inc.
LT3.F
DE
|
€45.01 51.96 USD |
-3.52
|
€2.69B 3.1B USD | €50.00 57.72 USD | €45.01 51.96 USD | €45.01 51.96 USD | €2.69B 3.1B USD | 0 | -€0.54 -0.6 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.69B 3.1B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.69B 3.1B USD | 10.04 | €2.05 2.37 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.60 73.42 USD |
-0.63
|
€2.69B 3.1B USD | €0.00 0 USD | €63.60 73.42 USD | €65.05 75.09 USD | €2.69B 3.1B USD | 16.14 | €3.94 4.55 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€34.60 39.94 USD |
+1.17
|
€2.68B 3.1B USD | €94.00 108.51 USD | €32.80 37.86 USD | €34.60 39.94 USD | €2.68B 3.1B USD | 34.25 | €1.01 1.17 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.76 4.34 USD |
0
|
€2.68B 3.09B USD | €34.00 39.25 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.68B 3.09B USD | 12.96 | €0.29 0.33 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€24.60 28.4 USD |
+5.13
|
€2.68B 3.09B USD | €40.00 46.17 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.68B 3.09B USD | 18.35 | €1.34 1.55 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€58.50 67.53 USD |
+3.54
|
€2.68B 3.09B USD | €6.00 6.93 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.68B 3.09B USD | 18.33 | €3.19 3.68 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.62 1.87 USD |
-5.26
|
€2.68B 3.09B USD | €517.00 596.79 USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.68B 3.09B USD | 20.25 | €0.08 0.09 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.60 56.1 USD |
0
|
€2.68B 3.09B USD | €10.00 11.54 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.68B 3.09B USD | 25.44 | €1.91 2.2 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.20 14.08 USD |
+3.3
|
€2.68B 3.09B USD | €160.00 184.69 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.68B 3.09B USD | 26.52 | €0.46 0.53 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€17.60 20.32 USD |
-0.56
|
€2.67B 3.08B USD | €256.00 295.51 USD | €17.60 20.32 USD | €18.10 20.89 USD | €2.67B 3.08B USD | 8.62 | €2.04 2.35 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.26 3.76 USD |
+0.62
|
€2.67B 3.08B USD | €111.00 128.13 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.67B 3.08B USD | 14.17 | €0.23 0.27 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€7.13 8.22 USD |
-3.59
|
€2.67B 3.08B USD | €200.00 230.87 USD | €7.13 8.22 USD | €7.13 8.22 USD | €2.67B 3.08B USD | 0 | -€1.95 -2.2 USD | ||
ACM Research, Inc.
813.F
DE
|
€38.25 44.15 USD |
-5.32
|
€2.66B 3.08B USD | €50.00 57.72 USD | €38.25 44.15 USD | €38.25 44.15 USD | €2.66B 3.08B USD | 21.01 | €1.82 2.1 USD | ||
Constellium SE
3OK.F
DE
|
€19.80 22.86 USD |
-1
|
€2.66B 3.07B USD | €370.00 427.1 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.66B 3.07B USD | 5.60 | €3.53 4.07 USD | ||
Lagardere SA
LAG.F
DE
|
€18.62 21.49 USD |
+1.97
|
€2.66B 3.07B USD | €260.00 300.13 USD | €18.62 21.49 USD | €18.62 21.49 USD | €2.66B 3.07B USD | 12.66 | €1.47 1.7 USD | ||
Callaway Golf Company
CLY.F
DE
|
€14.80 17.08 USD |
+0.48
|
€2.66B 3.07B USD | €200.00 230.87 USD | €14.70 16.96 USD | €14.80 17.08 USD | €2.66B 3.07B USD | 19.72 | €0.75 0.87 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.65B 3.06B USD | €360.00 415.56 USD | €20.40 23.55 USD | €20.60 23.78 USD | €2.65B 3.06B USD | 0 | -€0.59 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
