Página 53 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novavax, Inc.
NVV1.F
DE
|
€9.35 10.79 USD |
+1.08
|
€1.54B 1.78B USD | €4.69K 5.41K USD | €9.35 10.79 USD | €9.97 11.51 USD | €1.54B 1.78B USD | 0 | -€1.35 -1.5 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.00 12.7 USD |
+2.61
|
€1.54B 1.78B USD | €450.00 519.45 USD | €10.76 12.42 USD | €11.00 12.7 USD | €1.54B 1.78B USD | 0 | -€2.87 -3.3 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€15.11 17.44 USD |
+8.86
|
€1.54B 1.78B USD | €200.00 230.87 USD | €15.11 17.44 USD | €15.11 17.44 USD | €1.54B 1.78B USD | 0 | -€4.45 -5.1 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.55 29.49 USD |
+2.61
|
€1.54B 1.78B USD | €150.00 173.15 USD | €25.55 29.49 USD | €25.55 29.49 USD | €1.54B 1.78B USD | 7.67 | €3.33 3.84 USD | ||
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.18 USD |
-4.95
|
€1.54B 1.78B USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.19 USD | €1.54B 1.78B USD | 7.67 | €0.02 0.02 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.60 26.09 USD |
+0.89
|
€1.54B 1.77B USD | €360.00 415.56 USD | €22.30 25.74 USD | €22.60 26.09 USD | €1.54B 1.77B USD | 13.06 | €1.73 2 USD | ||
Saga plc
65J.F
DE
|
€10.56 12.19 USD |
-3.83
|
€1.54B 1.77B USD | €225.00 259.73 USD | €10.56 12.19 USD | €10.56 12.19 USD | €1.54B 1.77B USD | 50.28 | €0.21 0.24 USD | ||
Volution Group plc
VO1.F
DE
|
€7.75 8.95 USD |
-0.64
|
€1.53B 1.77B USD | €5.00 5.77 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.53B 1.77B USD | 21.52 | €0.36 0.42 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.74 10.09 USD |
+3.92
|
€1.53B 1.77B USD | €500.00 577.17 USD | €8.74 10.09 USD | €8.74 10.09 USD | €1.53B 1.77B USD | 0 | -€0.79 -0.9 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.10 7.04 USD |
-0.08
|
€1.53B 1.77B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.53B 1.77B USD | 3.88 | €1.57 1.81 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€33.80 39.02 USD |
+11.92
|
€1.53B 1.77B USD | €300.00 346.3 USD | €30.20 34.86 USD | €33.80 39.02 USD | €1.53B 1.77B USD | 15.72 | €2.15 2.48 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.86 0.99 USD |
+1.79
|
€1.53B 1.77B USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.53B 1.77B USD | 6.57 | €0.13 0.15 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.40 21.24 USD |
+8.88
|
€1.53B 1.77B USD | €250.00 288.58 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.53B 1.77B USD | 8.03 | €2.29 2.64 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.1 USD |
+12.93
|
€1.53B 1.77B USD | €27.32K 31.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.53B 1.77B USD | 0 | -€0.03 -0.03 USD | ||
SWCC Corporation
7VY.F
DE
|
€10.30 11.89 USD |
-10.43
|
€1.53B 1.76B USD | €20.00 23.09 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.53B 1.76B USD | 14.10 | €0.73 0.84 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.60 12.24 USD |
-1.85
|
€1.52B 1.76B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.52B 1.76B USD | 10.92 | €0.97 1.12 USD | ||
Corbion N.V.
CSU.F
DE
|
€26.40 30.47 USD |
+0.76
|
€1.52B 1.76B USD | €25.00 28.86 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.52B 1.76B USD | 24.90 | €1.06 1.22 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.85 11.37 USD |
+3.14
|
€1.52B 1.76B USD | €498.00 574.86 USD | €9.65 11.14 USD | €9.85 11.37 USD | €1.52B 1.76B USD | 14.48 | €0.68 0.78 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€22.20 25.63 USD |
+4.72
|
€1.52B 1.75B USD | €54.00 62.33 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.52B 1.75B USD | 21.76 | €1.02 1.18 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.66 0.76 USD |
+3.15
|
€1.52B 1.75B USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.66 0.76 USD | €1.52B 1.75B USD | 32.75 | €0.02 0.02 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.78 42.46 USD |
+2.62
|
€1.52B 1.75B USD | €500.00 577.17 USD | €36.78 42.46 USD | €36.78 42.46 USD | €1.52B 1.75B USD | 9.19 | €4.00 4.62 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€25.40 29.32 USD |
-8.63
|
€1.52B 1.75B USD | €180.00 207.78 USD | €25.40 29.32 USD | €27.60 31.86 USD | €1.52B 1.75B USD | 0 | -€6.01 -6.9 USD | ||
4imprint Group plc
IMW.F
DE
|
€54.00 62.33 USD |
0
|
€1.51B 1.75B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.51B 1.75B USD | 17.41 | €3.10 3.58 USD | ||
ATOSS Software SE
AOF.F
DE
|
€95.20 109.89 USD |
+3.03
|
€1.51B 1.75B USD | €35.00 40.4 USD | €92.60 106.89 USD | €95.20 109.89 USD | €1.51B 1.75B USD | 29.65 | €3.21 3.71 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.51B 1.75B USD | €40.00 46.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.51B 1.75B USD | 8.85 | €1.09 1.26 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€49.40 57.02 USD |
+3.35
|
€1.51B 1.75B USD | €27.00 31.17 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.51B 1.75B USD | 13.87 | €3.56 4.11 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
+0.96
|
€1.51B 1.74B USD | €1.00 1.15 USD | €210.00 242.41 USD | €210.00 242.41 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€124.00 143.14 USD |
-3.13
|
€1.51B 1.74B USD | €8.00 9.23 USD | €124.00 143.14 USD | €126.00 145.45 USD | €1.51B 1.74B USD | 22.42 | €5.53 6.38 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.40 36.25 USD |
-4.27
|
€1.51B 1.74B USD | €133.00 153.53 USD | €31.40 36.25 USD | €32.60 37.63 USD | €1.51B 1.74B USD | 0 | -€4.86 -5.6 USD | ||
Certara, Inc.
700.HM
DE
|
€9.70 11.19 USD |
+1.32
|
€1.51B 1.74B USD | €0.00 0 USD | €9.69 11.19 USD | €9.70 11.19 USD | €1.51B 1.74B USD | 0 | -€0.12 -0.1 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
+2.34
|
€1.51B 1.74B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.51B 1.74B USD | 4.36 | €0.03 0.03 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.90 7.96 USD |
+4.55
|
€1.51B 1.74B USD | €499.00 576.01 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.51B 1.74B USD | 20.29 | €0.34 0.39 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.95 6.87 USD |
+1.71
|
€1.51B 1.74B USD | €34.00 39.25 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.51B 1.74B USD | 12.93 | €0.46 0.53 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€17.30 19.97 USD |
-1.7
|
€1.51B 1.74B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.51B 1.74B USD | 10.54 | €1.64 1.89 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€80.50 92.92 USD |
0
|
€1.50B 1.74B USD | €0.00 0 USD | €77.00 88.88 USD | €80.50 92.92 USD | €1.50B 1.74B USD | 36.42 | €2.21 2.55 USD | ||
LINTEC Corporation
57T.F
DE
|
€25.00 28.86 USD |
-7.41
|
€1.50B 1.73B USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.50B 1.73B USD | 15.52 | €1.61 1.86 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.59 0.68 USD |
+1.72
|
€1.50B 1.73B USD | €291.00 335.91 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.50B 1.73B USD | 0 | €0.00 0 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€35.60 41.09 USD |
+6.75
|
€1.50B 1.73B USD | €100.00 115.43 USD | €34.80 40.17 USD | €35.60 41.09 USD | €1.50B 1.73B USD | 0 | -€16.28 -18.7 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€15.50 17.89 USD |
+0.36
|
€1.49B 1.72B USD | €23.00 26.55 USD | €15.03 17.34 USD | €15.50 17.89 USD | €1.49B 1.72B USD | 3.03 | €5.10 5.89 USD | ||
MIXI, Inc.
MXN.F
DE
|
€22.80 26.32 USD |
+4.59
|
€1.49B 1.72B USD | €75.00 86.58 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.49B 1.72B USD | 12.39 | €1.84 2.12 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.60 8.77 USD |
-2.56
|
€1.49B 1.72B USD | €2.00K 2.31K USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.49B 1.72B USD | 0 | -€0.42 -0.4 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€850.00 981.18 USD |
+3.16
|
€1.49B 1.72B USD | €53.00 61.18 USD | €828.00 955.79 USD | €850.00 981.18 USD | €1.49B 1.72B USD | 11.37 | €74.75 86.29 USD | ||
NovoCure Limited
038.F
DE
|
€12.72 14.68 USD |
+9
|
€1.49B 1.72B USD | €100.00 115.43 USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.49B 1.72B USD | 0 | -€0.91 -1.05 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.92 17.22 USD |
-0.27
|
€1.49B 1.72B USD | €0.00 0 USD | €14.88 17.18 USD | €15.16 17.5 USD | €1.49B 1.72B USD | 62.16 | €0.24 0.28 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€79.20 91.42 USD |
+0.51
|
€1.49B 1.72B USD | €2.46K 2.84K USD | €78.40 90.5 USD | €80.60 93.04 USD | €1.49B 1.72B USD | 8.78 | €9.02 10.41 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€79.50 91.77 USD |
+1.27
|
€1.49B 1.71B USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.49B 1.71B USD | 35.97 | €2.21 2.55 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.30 7.27 USD |
+9.57
|
€1.48B 1.71B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.48B 1.71B USD | 0 | -€0.03 -0.03 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€20.60 23.78 USD |
-2.83
|
€1.48B 1.71B USD | €15.00 17.32 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.48B 1.71B USD | 13.46 | €1.53 1.77 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€846.00 976.57 USD |
+2.92
|
€1.48B 1.71B USD | €4.00 4.62 USD | €820.00 946.55 USD | €846.00 976.57 USD | €1.48B 1.71B USD | 11.31 | €74.75 86.29 USD | ||
Azenta, Inc.
BA3.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.48B 1.71B USD | €531.00 612.95 USD | €33.80 39.02 USD | €34.60 39.94 USD | €1.48B 1.71B USD | 0 | -€2.12 -2.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.55 8.72 USD |
-1.31
|
€1.48B 1.71B USD | €400.00 461.73 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.48B 1.71B USD | 0 | -€0.42 -0.4 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.40 33.94 USD |
+0.68
|
€1.48B 1.71B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.40 33.94 USD | €1.48B 1.71B USD | 11.75 | €2.50 2.89 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.67 11.16 USD |
-6.55
|
€1.48B 1.71B USD | €150.00 173.15 USD | €9.41 10.86 USD | €9.67 11.16 USD | €1.48B 1.71B USD | 0 | -€1.94 -2.2 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.80 26.32 USD |
+2.7
|
€1.48B 1.7B USD | €464.00 535.61 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.48B 1.7B USD | 16.64 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€78.60 90.73 USD |
+0.77
|
€1.47B 1.7B USD | €50.00 57.72 USD | €78.60 90.73 USD | €78.60 90.73 USD | €1.47B 1.7B USD | 8.71 | €9.02 10.41 USD | ||
Befesa S.A.
BFSA.F
DE
|
€36.80 42.48 USD |
-1.34
|
€1.47B 1.7B USD | €150.00 173.15 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.47B 1.7B USD | 16.80 | €2.19 2.53 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€92.00 106.2 USD |
-0.11
|
€1.47B 1.7B USD | €125.00 144.29 USD | €92.00 106.2 USD | €92.00 106.2 USD | €1.47B 1.7B USD | 10.40 | €8.84 10.2 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.60 16.85 USD |
+1.39
|
€1.47B 1.7B USD | €30.00 34.63 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.47B 1.7B USD | 9.06 | €1.61 1.86 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€20.24 23.36 USD |
-4.53
|
€1.47B 1.7B USD | €186.00 214.71 USD | €20.24 23.36 USD | €21.08 24.33 USD | €1.47B 1.7B USD | 40.47 | €0.50 0.58 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.70 0.81 USD |
-7.89
|
€1.47B 1.7B USD | €54.24K 62.61K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.47B 1.7B USD | 7.77 | €0.09 0.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€227.00 262.03 USD |
-8.84
|
€1.47B 1.7B USD | €10.00 11.54 USD | €227.00 262.03 USD | €244.00 281.66 USD | €1.47B 1.7B USD | 42.91 | €5.29 6.11 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€85.55 98.75 USD |
-0.47
|
€1.47B 1.69B USD | €4.00 4.62 USD | €85.55 98.75 USD | €85.55 98.75 USD | €1.47B 1.69B USD | 55.19 | €1.55 1.79 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.80 37.86 USD |
+1.86
|
€1.47B 1.69B USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.47B 1.69B USD | 11.50 | €2.85 3.29 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€33.20 38.32 USD |
+1.84
|
€1.47B 1.69B USD | €5.00 5.77 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.47B 1.69B USD | 30.74 | €1.08 1.25 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€6.10 7.04 USD |
+3.57
|
€1.46B 1.69B USD | €356.00 410.94 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.46B 1.69B USD | 17.92 | €0.34 0.39 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.70 16.97 USD |
+1.66
|
€1.46B 1.69B USD | €50.00 57.72 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.46B 1.69B USD | 61.25 | €0.24 0.28 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€70.50 81.38 USD |
+0.71
|
€1.46B 1.69B USD | €0.00 0 USD | €70.00 80.8 USD | €70.50 81.38 USD | €1.46B 1.69B USD | 10.05 | €7.01 8.09 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€11.73 13.54 USD |
+7.91
|
€1.46B 1.69B USD | €50.00 57.72 USD | €11.73 13.54 USD | €11.80 13.62 USD | €1.46B 1.69B USD | 0 | -€0.43 -0.4 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.76 0.88 USD |
+5.56
|
€1.46B 1.69B USD | €770.00 888.84 USD | €0.72 0.83 USD | €0.76 0.88 USD | €1.46B 1.69B USD | 5.84 | €0.13 0.15 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.44 6.28 USD |
-7.48
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €5.44 6.28 USD | €5.44 6.28 USD | €1.46B 1.69B USD | 0 | -€0.30 -0.3 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€21.00 24.24 USD |
-7.08
|
€1.46B 1.69B USD | €20.00 23.09 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.46B 1.69B USD | 10.88 | €1.93 2.23 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€26.80 30.94 USD |
+3.08
|
€1.46B 1.69B USD | €223.00 257.42 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.46B 1.69B USD | 111.66 | €0.24 0.28 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€29.79 34.39 USD |
-4.95
|
€1.46B 1.68B USD | €4.00 4.62 USD | €29.79 34.39 USD | €30.06 34.7 USD | €1.46B 1.68B USD | 62.06 | €0.48 0.55 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.46 12.07 USD |
+2.55
|
€1.46B 1.68B USD | €2.50K 2.89K USD | €10.46 12.07 USD | €10.46 12.07 USD | €1.46B 1.68B USD | 17.14 | €0.61 0.7 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€89.00 102.74 USD |
-2.2
|
€1.46B 1.68B USD | €658.00 759.55 USD | €89.00 102.74 USD | €90.00 103.89 USD | €1.46B 1.68B USD | 12.15 | €7.32 8.45 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.30 30.36 USD |
+0.77
|
€1.46B 1.68B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.30 30.36 USD | €1.46B 1.68B USD | 8.62 | €3.05 3.52 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.65 6.52 USD |
+0.89
|
€1.46B 1.68B USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.46B 1.68B USD | 16.61 | €0.34 0.39 USD | ||
ICF International, Inc.
G6V.F
DE
|
€81.00 93.5 USD |
-2.41
|
€1.45B 1.68B USD | €27.00 31.17 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.45B 1.68B USD | 19.56 | €4.14 4.78 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.28 8.4 USD |
-5.4
|
€1.45B 1.68B USD | €250.00 288.58 USD | €7.28 8.4 USD | €7.28 8.4 USD | €1.45B 1.68B USD | 3.48 | €2.09 2.41 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.96 1.11 USD |
+0.42
|
€1.45B 1.67B USD | €800.00 923.47 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.45B 1.67B USD | 13.71 | €0.07 0.08 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€28.00 32.32 USD |
-1.41
|
€1.45B 1.67B USD | €3.00 3.46 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.45B 1.67B USD | 0 | -€0.11 -0.1 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€63.00 72.72 USD |
-2.33
|
€1.45B 1.67B USD | €150.00 173.15 USD | €62.50 72.15 USD | €63.00 72.72 USD | €1.45B 1.67B USD | 15.90 | €3.96 4.57 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.58 0.66 USD |
+0.88
|
€1.45B 1.67B USD | €4.00 4.62 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.45B 1.67B USD | 0 | -€1.23 -1.4 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.90 10.27 USD |
+2.53
|
€1.45B 1.67B USD | €600.00 692.6 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.45B 1.67B USD | 16.18 | €0.55 0.63 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€73.88 85.28 USD |
+0.65
|
€1.44B 1.67B USD | €26.00 30.01 USD | €73.88 85.28 USD | €73.88 85.28 USD | €1.44B 1.67B USD | 6.77 | €10.90 12.58 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€69.50 80.23 USD |
+1.46
|
€1.44B 1.67B USD | €415.00 479.05 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.44B 1.67B USD | 9.91 | €7.01 8.09 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.00 87.73 USD |
+2.01
|
€1.44B 1.67B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.44B 1.67B USD | 16.20 | €4.69 5.41 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€65.00 75.03 USD |
-2.26
|
€1.44B 1.67B USD | €50.00 57.72 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.44B 1.67B USD | 12.67 | €5.13 5.92 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
+7.21
|
€1.44B 1.66B USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.44B 1.66B USD | 5.95 | €0.01 0.01 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€823.50 950.59 USD |
+0.55
|
€1.44B 1.66B USD | €687.00 793.03 USD | €821.00 947.71 USD | €832.00 960.41 USD | €1.44B 1.66B USD | 11.01 | €74.75 86.29 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.72 1.99 USD |
+0.58
|
€1.44B 1.66B USD | €1.77K 2.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.44B 1.66B USD | 10.11 | €0.17 0.2 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
-0.63
|
€1.44B 1.66B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.44B 1.66B USD | 7.85 | €0.04 0.05 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
EDION Corporation
9H2.F
DE
|
€13.60 15.7 USD |
+4.62
|
€1.44B 1.66B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.80 15.93 USD | €1.44B 1.66B USD | 13.07 | €1.04 1.2 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€10.37 11.97 USD |
-3.98
|
€1.44B 1.66B USD | €500.00 577.17 USD | €10.37 11.97 USD | €10.37 11.97 USD | €1.44B 1.66B USD | 17.87 | €0.58 0.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
