Página 49 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carmila S.A.
CUX1.F
DE
|
€15.24 17.59 USD |
+3.11
|
€2.11B 2.44B USD | €200.00 230.87 USD | €15.24 17.59 USD | €15.24 17.59 USD | €2.11B 2.44B USD | 7.18 | €2.12 2.45 USD | ||
Dana Incorporated
4DH.F
DE
|
€20.89 24.11 USD |
+0.63
|
€2.11B 2.44B USD | €8.00 9.23 USD | €20.89 24.11 USD | €20.89 24.11 USD | €2.11B 2.44B USD | 0 | -€0.48 -0.5 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.47 0.54 USD |
+6.51
|
€2.11B 2.44B USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €2.11B 2.44B USD | 23.40 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€124.30 143.48 USD |
-0.08
|
€2.11B 2.43B USD | €890.00 1.03K USD | €118.60 136.9 USD | €124.30 143.48 USD | €2.11B 2.43B USD | 0 | -€4.89 -5.6 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€5.78 6.67 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.43B USD | 18.06 | €0.32 0.37 USD | ||
Watches of Switzerland Group PLC
5WS.SG
DE
|
€9.10 10.5 USD |
-2.41
|
€2.11B 2.43B USD | €0.00 0 USD | €9.10 10.5 USD | €9.54 11.01 USD | €2.11B 2.43B USD | 18.57 | €0.49 0.57 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€2.13 2.46 USD |
-3.71
|
€2.10B 2.43B USD | €1.54K 1.78K USD | €2.06 2.38 USD | €2.14 2.47 USD | €2.10B 2.43B USD | 8.51 | €0.25 0.29 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.50 6.34 USD |
+5.67
|
€2.10B 2.42B USD | €2.00 2.31 USD | €5.39 6.22 USD | €5.50 6.34 USD | €2.10B 2.42B USD | 0 | -€0.09 -0.1 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€29.90 34.51 USD |
-1.81
|
€2.10B 2.42B USD | €30.00 34.63 USD | €29.90 34.51 USD | €30.00 34.63 USD | €2.10B 2.42B USD | 0 | -€2.62 -3.02 USD | ||
Ninety One Group
L91.F
DE
|
€2.22 2.56 USD |
+0.91
|
€2.10B 2.42B USD | €21.00 24.24 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.10B 2.42B USD | 11.09 | €0.20 0.23 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€10.50 12.12 USD |
-6.25
|
€2.10B 2.42B USD | €18.00 20.78 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.10B 2.42B USD | 10.09 | €1.04 1.2 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.88 5.64 USD |
+8.49
|
€2.10B 2.42B USD | €1.00K 1.15K USD | €4.88 5.64 USD | €4.88 5.64 USD | €2.10B 2.42B USD | 0 | -€0.99 -1.1 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€12.60 14.54 USD |
+4.13
|
€2.10B 2.42B USD | €160.00 184.69 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.10B 2.42B USD | 10.16 | €1.24 1.43 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.98 2.29 USD |
+5.88
|
€2.10B 2.42B USD | €1.00K 1.15K USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.10B 2.42B USD | 0 | -€85.46 -98.6 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.75 11.25 USD |
+2.04
|
€2.10B 2.42B USD | €300.00 346.3 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.10B 2.42B USD | 31.43 | €0.31 0.36 USD | ||
Autohome Inc.
8AHB.F
DE
|
€18.20 21.01 USD |
+8.33
|
€2.10B 2.42B USD | €99.00 114.28 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.10B 2.42B USD | 23.03 | €0.79 0.91 USD | ||
ePlus inc.
MLE.F
DE
|
€80.00 92.35 USD |
-1.23
|
€2.09B 2.42B USD | €30.00 34.63 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.09B 2.42B USD | 20.05 | €3.99 4.61 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.70 13.51 USD |
+6.36
|
€2.09B 2.41B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.09B 2.41B USD | 13.44 | €0.87 1 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.37 0.42 USD |
+0.55
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.09B 2.41B USD | 7.36 | €0.05 0.06 USD | ||
Merchants Bancorp
3KD.F
DE
|
€45.40 52.41 USD |
-3.81
|
€2.09B 2.41B USD | €7.00 8.08 USD | €45.40 52.41 USD | €46.60 53.79 USD | €2.09B 2.41B USD | 8.69 | €5.22 6.03 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€31.40 36.25 USD |
+1.19
|
€2.08B 2.4B USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.08B 2.4B USD | 6.07 | €5.17 5.97 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€13.80 15.93 USD |
+12.2
|
€2.08B 2.4B USD | €700.00 808.03 USD | €13.50 15.58 USD | €13.80 15.93 USD | €2.08B 2.4B USD | 18.39 | €0.75 0.87 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.20 29.09 USD |
+1.61
|
€2.08B 2.4B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.08B 2.4B USD | 11.94 | €2.11 2.44 USD | ||
Sunrun Inc.
3S9.F
DE
|
€8.64 9.97 USD |
+10.77
|
€2.08B 2.4B USD | €1.10K 1.27K USD | €8.64 9.97 USD | €8.91 10.29 USD | €2.08B 2.4B USD | 6.80 | €1.27 1.47 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.76 2.03 USD |
0
|
€2.08B 2.4B USD | €1.00K 1.15K USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.08B 2.4B USD | 88.00 | €0.02 0.02 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.98 32.3 USD |
-0.14
|
€2.08B 2.4B USD | €2.00 2.31 USD | €27.98 32.3 USD | €27.98 32.3 USD | €2.08B 2.4B USD | 4.54 | €6.16 7.11 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€137.40 158.61 USD |
+1.48
|
€2.07B 2.39B USD | €10.00 11.54 USD | €137.40 158.61 USD | €137.40 158.61 USD | €2.07B 2.39B USD | 0 | -€1.59 -1.8 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€19.21 22.17 USD |
+3.56
|
€2.07B 2.39B USD | €325.00 375.16 USD | €19.21 22.17 USD | €19.21 22.17 USD | €2.07B 2.39B USD | 18.12 | €1.06 1.22 USD | ||
The Western Union Company
W3U.F
DE
|
€6.63 7.65 USD |
+19.85
|
€2.07B 2.39B USD | €21.60K 24.93K USD | €5.90 6.81 USD | €6.63 7.65 USD | €2.07B 2.39B USD | 6.31 | €1.05 1.21 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€34.00 39.25 USD |
0
|
€2.07B 2.39B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.07B 2.39B USD | 16.42 | €2.07 2.39 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€4.06 4.69 USD |
+9.73
|
€2.07B 2.38B USD | €2.00 2.31 USD | €4.06 4.69 USD | €4.06 4.69 USD | €2.07B 2.38B USD | 22.55 | €0.18 0.21 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.76 3.19 USD |
0
|
€2.06B 2.38B USD | €5.00K 5.77K USD | €2.76 3.19 USD | €2.76 3.19 USD | €2.06B 2.38B USD | 276.00 | €0.01 0.01 USD | ||
Astronics Corporation
AC1.F
DE
|
€48.00 55.41 USD |
-8.57
|
€2.06B 2.38B USD | €35.00 40.4 USD | €48.00 55.41 USD | €50.50 58.29 USD | €2.06B 2.38B USD | 30.57 | €1.57 1.81 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€13.64 15.75 USD |
+3.88
|
€2.06B 2.38B USD | €40.00 46.17 USD | €13.64 15.75 USD | €13.64 15.75 USD | €2.06B 2.38B USD | 227.33 | €0.06 0.07 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€15.67 18.09 USD |
-2.7
|
€2.06B 2.38B USD | €6.00 6.93 USD | €15.67 18.09 USD | €15.67 18.09 USD | €2.06B 2.38B USD | 8.37 | €1.87 2.16 USD | ||
Jenoptik AG
JEN.F
DE
|
€36.00 41.56 USD |
-4.96
|
€2.06B 2.38B USD | €20.00 23.09 USD | €36.00 41.56 USD | €36.78 42.46 USD | €2.06B 2.38B USD | 23.84 | €1.51 1.74 USD | ||
Interface, Inc.
IF6N.F
DE
|
€35.40 40.86 USD |
+5.99
|
€2.06B 2.37B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €2.06B 2.37B USD | 16.69 | €2.12 2.45 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.95 21.87 USD |
+3.33
|
€2.05B 2.37B USD | €18.00 20.78 USD | €18.95 21.87 USD | €18.95 21.87 USD | €2.05B 2.37B USD | 9.71 | €1.95 2.25 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€26.16 30.2 USD |
+0.46
|
€2.05B 2.37B USD | €90.00 103.89 USD | €26.16 30.2 USD | €26.16 30.2 USD | €2.05B 2.37B USD | 0 | -€3.73 -4.3 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€8.44 9.74 USD |
+2.8
|
€2.05B 2.37B USD | €745.00 859.98 USD | €8.44 9.74 USD | €8.44 9.74 USD | €2.05B 2.37B USD | 7.60 | €1.11 1.28 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€15.30 17.66 USD |
+2
|
€2.05B 2.37B USD | €75.00 86.58 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.05B 2.37B USD | 0 | -€5.51 -6.3 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€75.08 86.67 USD |
+14.35
|
€2.05B 2.37B USD | €110.00 126.98 USD | €75.08 86.67 USD | €75.08 86.67 USD | €2.05B 2.37B USD | 75.07 | €1.00 1.15 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€143.00 165.07 USD |
+5.93
|
€2.05B 2.37B USD | €300.00 346.3 USD | €143.00 165.07 USD | €143.00 165.07 USD | €2.05B 2.37B USD | 0 | -€4.16 -4.8 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.35 7.33 USD |
+5.83
|
€2.05B 2.37B USD | €367.00 423.64 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.05B 2.37B USD | 16.71 | €0.38 0.44 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.79 19.38 USD |
+3.07
|
€2.05B 2.36B USD | €33.00 38.09 USD | €16.79 19.38 USD | €16.79 19.38 USD | €2.05B 2.36B USD | 34.97 | €0.48 0.55 USD | ||
Vericel Corporation
ATQP.F
DE
|
€39.80 45.94 USD |
+9.94
|
€2.04B 2.35B USD | €5.00 5.77 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.04B 2.35B USD | 99.50 | €0.40 0.46 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€200.60 231.56 USD |
-1.57
|
€2.04B 2.35B USD | €30.00 34.63 USD | €200.60 231.56 USD | €201.20 232.25 USD | €2.04B 2.35B USD | 0 | -€5.85 -6.7 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.10 1.27 USD |
-0.72
|
€2.04B 2.35B USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.04B 2.35B USD | 0 | -€0.08 -0.09 USD | ||
Kaneka Corporation
KKA.F
DE
|
€34.00 39.25 USD |
-0.58
|
€2.04B 2.35B USD | €170.00 196.24 USD | €34.00 39.25 USD | €34.60 39.94 USD | €2.04B 2.35B USD | 10.55 | €3.22 3.72 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€56.90 65.68 USD |
-8.3
|
€2.04B 2.35B USD | €136.00 156.99 USD | €56.90 65.68 USD | €56.90 65.68 USD | €2.04B 2.35B USD | 42.78 | €1.33 1.54 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.38 0.44 USD |
+4.35
|
€2.03B 2.35B USD | €2.97K 3.42K USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.03B 2.35B USD | 0 | -€17.08 -19.7 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.60 12.24 USD |
+6.53
|
€2.03B 2.34B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.03B 2.34B USD | 23.04 | €0.46 0.53 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.06 15.08 USD |
+1.87
|
€2.03B 2.34B USD | €326.00 376.31 USD | €13.06 15.08 USD | €13.06 15.08 USD | €2.03B 2.34B USD | 21.06 | €0.62 0.72 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€14.20 16.39 USD |
-6.58
|
€2.03B 2.34B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.95 17.26 USD | €2.03B 2.34B USD | 59.16 | €0.24 0.28 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€7.72 8.91 USD |
+1.85
|
€2.02B 2.33B USD | €666.00 768.79 USD | €7.72 8.91 USD | €7.72 8.91 USD | €2.02B 2.33B USD | 154.40 | €0.05 0.06 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.32 2.68 USD |
-0.85
|
€2.02B 2.33B USD | €134.00 154.68 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.02B 2.33B USD | 116.00 | €0.02 0.02 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.45 8.6 USD |
+1.36
|
€2.01B 2.32B USD | €30.00 34.63 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.01B 2.32B USD | 10.79 | €0.69 0.8 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.88 5.63 USD |
+4.27
|
€2.01B 2.32B USD | €38.00 43.86 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.01B 2.32B USD | 16.82 | €0.29 0.33 USD | ||
nib holdings limited
3GU.F
DE
|
€4.10 4.73 USD |
+1.49
|
€2.01B 2.32B USD | €114.00 131.59 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.01B 2.32B USD | 18.63 | €0.22 0.25 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.00 17.31 USD |
+3.34
|
€2.01B 2.32B USD | €100.00 115.43 USD | €15.00 17.31 USD | €15.00 17.31 USD | €2.01B 2.32B USD | 7.65 | €1.96 2.26 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€9.00 10.39 USD |
+1.69
|
€2.01B 2.32B USD | €75.00 86.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.01B 2.32B USD | 16.36 | €0.55 0.63 USD | ||
Teijin Limited
TIJ.F
DE
|
€10.40 12.01 USD |
+16.2
|
€2.01B 2.32B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.01B 2.32B USD | 0 | -€2.61 -3.01 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€20.29 23.42 USD |
+6.47
|
€2.01B 2.32B USD | €279.00 322.06 USD | €20.29 23.42 USD | €20.40 23.54 USD | €2.01B 2.32B USD | 38.27 | €0.53 0.61 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.09 3.56 USD |
+6.23
|
€2.00B 2.31B USD | €100.00 115.43 USD | €3.09 3.56 USD | €3.09 3.56 USD | €2.00B 2.31B USD | 15.43 | €0.20 0.23 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.54 2.93 USD |
+3.25
|
€2.00B 2.31B USD | €1.53K 1.77K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.00B 2.31B USD | 21.16 | €0.12 0.14 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.80 4.38 USD |
+2.57
|
€2.00B 2.31B USD | €31.00 35.78 USD | €3.80 4.38 USD | €3.80 4.38 USD | €2.00B 2.31B USD | 54.21 | €0.07 0.08 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€30.40 35.09 USD |
+2.15
|
€2.00B 2.31B USD | €38.00 43.86 USD | €30.20 34.86 USD | €30.40 35.09 USD | €2.00B 2.31B USD | 3.37 | €9.02 10.41 USD | ||
NFI Group Inc.
9NF.F
DE
|
€16.80 19.39 USD |
+1.82
|
€2.00B 2.31B USD | €163.00 188.16 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.00B 2.31B USD | 43.07 | €0.39 0.45 USD | ||
Proximus PLC
BX7.F
DE
|
€6.20 7.15 USD |
+3.86
|
€2.00B 2.31B USD | €11.00K 12.7K USD | €6.20 7.15 USD | €6.20 7.15 USD | €2.00B 2.31B USD | 5.34 | €1.16 1.34 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.38 5.06 USD |
+10.05
|
€2.00B 2.31B USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.00B 2.31B USD | 109.50 | €0.04 0.05 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€106.60 123.05 USD |
+0.95
|
€2.00B 2.31B USD | €22.00 25.4 USD | €106.60 123.05 USD | €106.60 123.05 USD | €2.00B 2.31B USD | 11.81 | €9.02 10.41 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.00 6.93 USD |
+3.45
|
€2.00B 2.31B USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.00B 2.31B USD | 6.97 | €0.86 0.99 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€30.32 35 USD |
+6.39
|
€2.00B 2.31B USD | €227.00 262.03 USD | €29.84 34.45 USD | €30.32 35 USD | €2.00B 2.31B USD | 3.36 | €9.02 10.41 USD | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€14.46 16.69 USD |
+3.39
|
€1.99B 2.3B USD | €1.00 1.15 USD | €14.46 16.69 USD | €14.46 16.69 USD | €1.99B 2.3B USD | 21.57 | €0.67 0.77 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.58 2.98 USD |
+12.17
|
€1.99B 2.29B USD | €10.00 11.54 USD | €2.28 2.63 USD | €2.58 2.98 USD | €1.99B 2.29B USD | 18.42 | €0.14 0.16 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€27.40 31.63 USD |
-3.52
|
€1.99B 2.29B USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.99B 2.29B USD | 17.23 | €1.59 1.84 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.03 1.19 USD |
0
|
€1.99B 2.29B USD | €340.00 392.47 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.99B 2.29B USD | 0 | -€0.06 -0.06 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.70 11.2 USD |
-1.52
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €9.70 11.2 USD | €9.85 11.37 USD | €1.98B 2.29B USD | 8.50 | €1.14 1.32 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.97 9.19 USD |
+2.44
|
€1.98B 2.29B USD | €359.00 414.41 USD | €7.97 9.19 USD | €7.97 9.19 USD | €1.98B 2.29B USD | 88.50 | €0.09 0.1 USD | ||
Wienerberger AG
WIB.F
DE
|
€18.13 20.93 USD |
+4.02
|
€1.98B 2.29B USD | €2.20K 2.54K USD | €18.03 20.81 USD | €18.24 21.06 USD | €1.98B 2.29B USD | 32.37 | €0.56 0.65 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.00 34.63 USD |
0
|
€1.98B 2.28B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 46.15 | €0.65 0.75 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€30.00 34.63 USD |
+4.9
|
€1.98B 2.28B USD | €500.00 577.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 3.32 | €9.02 10.41 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€709.00 818.42 USD |
0
|
€1.97B 2.28B USD | €3.00 3.46 USD | €709.00 818.42 USD | €709.00 818.42 USD | €1.97B 2.28B USD | 16.24 | €43.65 50.39 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.65 24.99 USD |
-1.14
|
€1.97B 2.28B USD | €120.00 138.52 USD | €21.65 24.99 USD | €21.65 24.99 USD | €1.97B 2.28B USD | 13.70 | €1.58 1.82 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€29.90 34.51 USD |
-0.99
|
€1.97B 2.27B USD | €800.00 923.47 USD | €29.90 34.51 USD | €30.30 34.98 USD | €1.97B 2.27B USD | 46.00 | €0.65 0.75 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.12 11.68 USD |
+2.53
|
€1.97B 2.27B USD | €24.00 27.7 USD | €10.12 11.68 USD | €10.12 11.68 USD | €1.97B 2.27B USD | 18.74 | €0.54 0.62 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€181.00 208.93 USD |
+1.12
|
€1.96B 2.27B USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €1.96B 2.27B USD | 11.55 | €15.67 18.09 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€25.80 29.78 USD |
+6.61
|
€1.96B 2.27B USD | €389.00 449.04 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.96B 2.27B USD | 18.16 | €1.42 1.64 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.13 8.22 USD |
+4.09
|
€1.96B 2.26B USD | €110.00 126.98 USD | €7.13 8.22 USD | €7.13 8.22 USD | €1.96B 2.26B USD | 19.79 | €0.36 0.42 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.38 0.44 USD |
-6.4
|
€1.96B 2.26B USD | €10.00K 11.54K USD | €0.38 0.44 USD | €0.39 0.45 USD | €1.96B 2.26B USD | 0.21 | €1.75 2.02 USD | ||
Rogers Corporation
RG6.F
DE
|
€110.00 126.98 USD |
-2.65
|
€1.96B 2.26B USD | €50.00 57.72 USD | €110.00 126.98 USD | €114.00 131.59 USD | €1.96B 2.26B USD | 51.16 | €2.15 2.48 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€30.16 34.81 USD |
+1
|
€1.96B 2.26B USD | €30.00 34.63 USD | €30.16 34.81 USD | €30.16 34.81 USD | €1.96B 2.26B USD | 43.08 | €0.70 0.81 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.18 1.36 USD |
+12.38
|
€1.95B 2.26B USD | €70.00 80.8 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.95B 2.26B USD | 29.50 | €0.04 0.05 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€49.40 57.02 USD |
+0.41
|
€1.95B 2.26B USD | €12.00 13.85 USD | €49.00 56.56 USD | €49.40 57.02 USD | €1.95B 2.26B USD | 10.00 | €4.94 5.7 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€48.98 56.54 USD |
-1.45
|
€1.95B 2.26B USD | €100.00 115.43 USD | €48.98 56.54 USD | €48.98 56.54 USD | €1.95B 2.26B USD | 15.25 | €3.21 3.71 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€15.10 17.42 USD |
+1.89
|
€1.95B 2.25B USD | €115.00 132.75 USD | €15.10 17.42 USD | €15.10 17.42 USD | €1.95B 2.25B USD | 0 | -€0.21 -0.2 USD | ||
Coats Group plc
4TC.F
DE
|
€1.02 1.18 USD |
0
|
€1.95B 2.25B USD | €54.00 62.33 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.95B 2.25B USD | 20.39 | €0.05 0.06 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€34.40 39.71 USD |
+2.99
|
€1.95B 2.25B USD | €0.00 0 USD | €34.40 39.71 USD | €35.20 40.63 USD | €1.95B 2.25B USD | 25.86 | €1.33 1.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
