Página 49 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ultrapar Participações S.A. UGR.F | $2.36 2.58 USD |
-2.48
|
$2.65B 2.9B USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.65B 2.9B USD | 7.37 | $0.32 0.35 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
-0.93
|
$2.65B 2.89B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.65B 2.89B USD | 0 | -$4.94 -5.4 USD | |
| Kewpie Corporation QPJ.F | $18.6 20.33 USD |
+0.54
|
$2.64B 2.89B USD | $23 25.14 USD | $18.6 20.33 USD | $18.9 20.66 USD | $2.64B 2.89B USD | 14.88 | $1.25 1.37 USD | |
| Virbac SA V16.F | $311.5 340.51 USD |
+6.31
|
$2.64B 2.89B USD | $17 18.58 USD | $291.5 318.65 USD | $311.5 340.51 USD | $2.64B 2.89B USD | 17.95 | $17.35 18.97 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-21.38
|
$2.64B 2.88B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| Amada Co., Ltd. AA2.MU | $8 8.75 USD |
+0.63
|
$2.64B 2.88B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $2.64B 2.88B USD | 13.11 | $0.61 0.67 USD | |
| United Community Banks, Inc. UCBN.F | $21.2 23.17 USD |
+1.92
|
$2.63B 2.88B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.63B 2.88B USD | 11.77 | $1.8 1.97 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.39 1.52 USD |
-4.79
|
$2.63B 2.88B USD | $1.25K 1.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.63B 2.88B USD | 7.72 | $0.18 0.2 USD | |
| Redcare Pharmacy NV SAE1.F | $12.1 13.23 USD |
+1.68
|
$2.63B 2.88B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.63B 2.88B USD | 0 | -$0.23 -0.2 USD | |
| California Water Service Group WT5.F | $44.12 48.23 USD |
-1.25
|
$2.63B 2.87B USD | $402 439.44 USD | $44.12 48.23 USD | $44.12 48.23 USD | $2.63B 2.87B USD | 15.37 | $2.87 3.14 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.3699 0.41 USD |
-1.06
|
$2.63B 2.87B USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.63B 2.87B USD | 4.67 | $0.08 0.09 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.65 6.18 USD |
-6.61
|
$2.62B 2.87B USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.62B 2.87B USD | 21.73 | $0.26 0.28 USD | |
| Amada Co., Ltd. AA2.F | $8.05 8.8 USD |
0
|
$2.62B 2.87B USD | $21 22.96 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.62B 2.87B USD | 13.19 | $0.61 0.67 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.85 10.77 USD |
+1.03
|
$2.62B 2.87B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.62B 2.87B USD | 42.82 | $0.23 0.25 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Highwoods Properties, Inc. HQS.F | $23.8 26.02 USD |
-1.65
|
$2.62B 2.86B USD | $3K 3.28K USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.62B 2.86B USD | 28.67 | $0.83 0.91 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-1.72
|
$2.62B 2.86B USD | $43 47 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.62B 2.86B USD | 20.91 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.2 27.55 USD |
-2.33
|
$2.62B 2.86B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.86B USD | 4.90 | $5.14 5.62 USD | |
| Playtech plc PL8.F | $8.52 9.31 USD |
+0.47
|
$2.62B 2.86B USD | $0 0 USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.62B 2.86B USD | 44.84 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.45 7.05 USD |
+6.61
|
$2.61B 2.86B USD | $300 327.94 USD | $6.25 6.83 USD | $6.45 7.05 USD | $2.61B 2.86B USD | 46.07 | $0.14 0.15 USD | |
| RH RS1.F | $139.5 152.49 USD |
-0.88
|
$2.61B 2.86B USD | $67 73.24 USD | $132.46 144.8 USD | $139.5 152.49 USD | $2.61B 2.86B USD | 43.73 | $3.19 3.49 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5699 0.62 USD |
-1.72
|
$2.61B 2.86B USD | $3.59K 3.93K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.61B 2.86B USD | 8.14 | $0.07 0.08 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $56.5 61.76 USD |
0
|
$2.61B 2.86B USD | $10 10.93 USD | $55.5 60.67 USD | $57 62.31 USD | $2.61B 2.86B USD | 50.00 | $1.13 1.24 USD | |
| Maire S.p.A. 3OY1.F | $8.1 8.85 USD |
+2.53
|
$2.61B 2.85B USD | $1K 1.09K USD | $7.9 8.64 USD | $8.1 8.85 USD | $2.61B 2.85B USD | 13.27 | $0.61 0.67 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Start Today Co., Ltd. SAR.SG | $8.55 9.35 USD |
+1.79
|
$2.61B 2.85B USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.61B 2.85B USD | 15.57 | $0.55 0.6 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.84 2.01 USD |
+1.66
|
$2.61B 2.85B USD | $7 7.65 USD | $1.8 1.97 USD | $1.84 2.01 USD | $2.61B 2.85B USD | 0 | -$0.16 -0.1 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
-1.74
|
$2.61B 2.85B USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2.61B 2.85B USD | 12.28 | $0.46 0.5 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
-13.94
|
$2.6B 2.85B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.6B 2.85B USD | 4.47 | $0.02 0.02 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.18 32.99 USD |
+7.33
|
$2.6B 2.84B USD | $1.43K 1.56K USD | $28.3 30.94 USD | $30.18 32.99 USD | $2.6B 2.84B USD | 22.02 | $1.37 1.5 USD | |
| Amedisys, Inc. ADY.F | $78.5 85.81 USD |
-1.88
|
$2.6B 2.84B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.6B 2.84B USD | 68.26 | $1.15 1.26 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Coface SA 65C.SG | $16.56 18.1 USD |
-1.08
|
$2.6B 2.84B USD | $0 0 USD | $16.46 17.99 USD | $16.96 18.54 USD | $2.6B 2.84B USD | 62.72 | $0.26 0.29 USD | |
| Kontoor Brands, Inc. 3KO.F | $46.94 51.31 USD |
-4.22
|
$2.6B 2.84B USD | $100 109.31 USD | $46.94 51.31 USD | $48.73 53.27 USD | $2.6B 2.84B USD | 12.19 | $3.85 4.21 USD | |
| Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
0
|
$2.6B 2.84B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $2.6B 2.84B USD | 6.44 | $3.57 3.9 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.16 1.26 USD |
+0.17
|
$2.59B 2.84B USD | $1K 1.09K USD | $1.16 1.26 USD | $1.16 1.26 USD | $2.59B 2.84B USD | 0 | -$0.07 -0.07 USD | |
| Nomad Foods Limited 0NH.F | $16.5 18.04 USD |
-1.2
|
$2.59B 2.83B USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.59B 2.83B USD | 11.78 | $1.4 1.53 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.74 5.18 USD |
-4.44
|
$2.59B 2.83B USD | $4 4.37 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.59B 2.83B USD | 14.36 | $0.33 0.36 USD | |
| First BanCorp. OLWN.F | $15.6 17.05 USD |
0
|
$2.59B 2.83B USD | $798 872.32 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.59B 2.83B USD | 9.75 | $1.6 1.75 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.59B 2.83B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.59B 2.83B USD | 8.53 | $1.3 1.42 USD | |
| WD-40 Company WD1.F | $191 208.79 USD |
-2.55
|
$2.59B 2.83B USD | $72 78.71 USD | $190 207.7 USD | $195 213.16 USD | $2.59B 2.83B USD | 34.53 | $5.53 6.05 USD | |
| Ebro Foods, S.A. AZU.F | $16.66 18.21 USD |
-0.12
|
$2.58B 2.83B USD | $200 218.63 USD | $16.66 18.21 USD | $16.66 18.21 USD | $2.58B 2.83B USD | 12.34 | $1.35 1.48 USD | |
| Harbour Energy plc PQQ0.F | $1.8 1.97 USD |
+1.98
|
$2.58B 2.82B USD | $3.3K 3.61K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.58B 2.82B USD | 0 | -$0.09 -0.09 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.51 8.2 USD |
-1.57
|
$2.58B 2.82B USD | $53 57.94 USD | $7.44 8.13 USD | $7.51 8.2 USD | $2.58B 2.82B USD | 12.93 | $0.58 0.63 USD | |
| E-L Financial Corporation Limited 74N.F | $745 814.39 USD |
-8.02
|
$2.58B 2.82B USD | $3 3.28 USD | $745 814.39 USD | $745 814.39 USD | $2.58B 2.82B USD | 2.76 | $269.49 294.59 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3499 0.38 USD |
0
|
$2.57B 2.81B USD | $2K 2.18K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.57B 2.81B USD | 4.37 | $0.08 0.09 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.65 7.27 USD |
-0.75
|
$2.57B 2.81B USD | $3.47K 3.79K USD | $6.6 7.21 USD | $6.65 7.27 USD | $2.57B 2.81B USD | 10.90 | $0.61 0.67 USD | |
| Bilfinger SE GBF.F | $68.5 74.88 USD |
+0.37
|
$2.57B 2.81B USD | $522 570.62 USD | $68.35 74.72 USD | $69 75.43 USD | $2.57B 2.81B USD | 14.51 | $4.72 5.16 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
-2.05
|
$2.57B 2.81B USD | $66 72.15 USD | $143 156.32 USD | $143 156.32 USD | $2.57B 2.81B USD | 0 | -$12.98 -14.1 USD | |
| CIE Automotive, S.A. CAD.F | $21.25 23.23 USD |
-1.39
|
$2.57B 2.81B USD | $10 10.93 USD | $21.25 23.23 USD | $21.25 23.23 USD | $2.57B 2.81B USD | 7.84 | $2.71 2.96 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $34.6 37.82 USD |
-1.14
|
$2.57B 2.81B USD | $900 983.82 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.57B 2.81B USD | 23.37 | $1.48 1.62 USD | |
| Frontdoor, Inc. 3I5.F | $34.6 37.82 USD |
-1.7
|
$2.57B 2.8B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.57B 2.8B USD | 13.05 | $2.65 2.9 USD | |
| Mercury Systems, Inc. MCY.F | $41.6 45.47 USD |
+1.46
|
$2.57B 2.8B USD | $45 49.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.57B 2.8B USD | 0 | -$1.36 -1.4 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $81.5 89.09 USD |
+1.88
|
$2.56B 2.8B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.56B 2.8B USD | 13.83 | $5.89 6.44 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
-0.76
|
$2.56B 2.8B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 12.24 | $1.07 1.17 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.68 2.93 USD |
-1.47
|
$2.56B 2.8B USD | $0 0 USD | $2.56 2.8 USD | $2.68 2.93 USD | $2.56B 2.8B USD | 9.24 | $0.29 0.32 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.1 2.3 USD |
-2.78
|
$2.56B 2.8B USD | $750 819.85 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.56B 2.8B USD | 12.35 | $0.17 0.19 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.08 53.65 USD |
+0.25
|
$2.56B 2.8B USD | $29 31.7 USD | $49.08 53.65 USD | $49.08 53.65 USD | $2.56B 2.8B USD | 18.38 | $2.67 2.92 USD | |
| Mercury General Corporation MCG.F | $45.6 49.85 USD |
-0.44
|
$2.56B 2.8B USD | $120 131.18 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.56B 2.8B USD | 6.12 | $7.45 8.14 USD | |
| Brighthouse Financial, Inc. BROC.F | $43.6 47.66 USD |
-1.36
|
$2.56B 2.8B USD | $196 214.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.56B 2.8B USD | 10.66 | $4.09 4.47 USD | |
| Brighthouse Financial, Inc. BROC.MU | $43.6 47.66 USD |
-1.36
|
$2.56B 2.8B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.56B 2.8B USD | 10.66 | $4.09 4.47 USD | |
| Silicon Laboratories Inc. LA5.F | $78 85.26 USD |
-2.5
|
$2.56B 2.8B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $2.56B 2.8B USD | 0 | -$5.23 -5.7 USD | |
| Haemonetics Corporation HAZ.F | $50.5 55.2 USD |
-0.98
|
$2.56B 2.8B USD | $94 102.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.56B 2.8B USD | 22.54 | $2.24 2.45 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.5 13.66 USD |
-0.79
|
$2.56B 2.8B USD | $284 310.45 USD | $12.4 13.55 USD | $12.5 13.66 USD | $2.56B 2.8B USD | 21.55 | $0.58 0.63 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.F | $72 78.71 USD |
0
|
$2.55B 2.79B USD | $332 362.92 USD | $72 78.71 USD | $72 78.71 USD | $2.55B 2.79B USD | 21.11 | $3.41 3.73 USD | |
| Balfour Beatty plc BIH.F | $4.98 5.44 USD |
+1.22
|
$2.55B 2.79B USD | $1.14K 1.24K USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.55B 2.79B USD | 12.76 | $0.39 0.43 USD | |
| ABM Industries Incorporated AB4.F | $40.8 44.6 USD |
-1.92
|
$2.54B 2.78B USD | $250 273.28 USD | $40.8 44.6 USD | $41 44.82 USD | $2.54B 2.78B USD | 36.42 | $1.12 1.22 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $44.08 48.19 USD |
-2.04
|
$2.54B 2.77B USD | $20 21.86 USD | $44.08 48.19 USD | $44.08 48.19 USD | $2.54B 2.77B USD | 0 | -$0.35 -0.3 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
-4.08
|
$2.53B 2.77B USD | $19.5K 21.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.53B 2.77B USD | 0 | -$0.02 -0.02 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.5 7.11 USD |
+0.78
|
$2.53B 2.77B USD | $80 87.45 USD | $6.2 6.78 USD | $6.5 7.11 USD | $2.53B 2.77B USD | 36.11 | $0.18 0.2 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
+2.78
|
$2.53B 2.77B USD | $10 10.93 USD | $21 22.96 USD | $22.2 24.27 USD | $2.53B 2.77B USD | 18.50 | $1.2 1.31 USD | |
| ZJLD Group Inc LH6.F | $0.7399 0.81 USD |
-3.08
|
$2.53B 2.76B USD | $1.57K 1.71K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.53B 2.76B USD | 14.83 | $0.05 0.05 USD | |
| Autohome Inc. 8AHB.F | $21 22.96 USD |
-7.08
|
$2.53B 2.76B USD | $195 213.16 USD | $21 22.96 USD | $21 22.96 USD | $2.53B 2.76B USD | 13.04 | $1.61 1.76 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.F | $34.84 38.08 USD |
+0.06
|
$2.53B 2.76B USD | $500 546.57 USD | $34.56 37.78 USD | $34.84 38.08 USD | $2.53B 2.76B USD | 11.46 | $3.04 3.32 USD | |
| Glanbia plc GL9.F | $9.6 10.49 USD |
0
|
$2.53B 2.76B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.53B 2.76B USD | 17.45 | $0.55 0.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.96 21.81 USD |
+1.01
|
$2.52B 2.76B USD | $295 322.47 USD | $19.96 21.81 USD | $19.96 21.81 USD | $2.52B 2.76B USD | 17.20 | $1.16 1.27 USD | |
| COFACE SA 65C.F | $16.89 18.46 USD |
+0.96
|
$2.52B 2.76B USD | $30 32.79 USD | $16.89 18.46 USD | $16.89 18.46 USD | $2.52B 2.76B USD | 9.65 | $1.75 1.91 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $81 88.54 USD |
0
|
$2.52B 2.75B USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $2.52B 2.75B USD | 13.75 | $5.89 6.44 USD | |
| H.B. Fuller Company HB1.F | $46 50.28 USD |
-1.71
|
$2.52B 2.75B USD | $140 153.04 USD | $46 50.28 USD | $46 50.28 USD | $2.52B 2.75B USD | 26.13 | $1.76 1.92 USD | |
| CarGurus, Inc. 0C6.SG | $23 25.14 USD |
-3.36
|
$2.52B 2.75B USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $2.52B 2.75B USD | 55.96 | $0.41 0.45 USD | |
| Sensata Technologies Holding plc S94.F | $16.8 18.36 USD |
-3.45
|
$2.52B 2.75B USD | $264 288.59 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.52B 2.75B USD | 22.39 | $0.75 0.82 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.6 35.64 USD |
-0.61
|
$2.51B 2.75B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.51B 2.75B USD | 39.27 | $0.83 0.91 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $44.49 48.63 USD |
-4.12
|
$2.51B 2.74B USD | $21 22.96 USD | $44.18 48.29 USD | $44.54 48.69 USD | $2.51B 2.74B USD | 30.26 | $1.47 1.61 USD | |
| ERG S.p.A. ER9.F | $17.24 18.85 USD |
+0.35
|
$2.51B 2.74B USD | $110 120.24 USD | $17.07 18.66 USD | $17.33 18.94 USD | $2.51B 2.74B USD | 14.36 | $1.2 1.31 USD | |
| Laureate Education, Inc. LA3A.F | $16.8 18.36 USD |
-1.75
|
$2.51B 2.74B USD | $256 279.84 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.51B 2.74B USD | 9.94 | $1.69 1.85 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BXZ.F | $3.78 4.13 USD |
+5
|
$2.51B 2.74B USD | $250 273.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.51B 2.74B USD | 16.43 | $0.23 0.25 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
-1.55
|
$2.5B 2.74B USD | $486 531.26 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.5B 2.74B USD | 0 | -$0.07 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||