Página 49 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $22.34 24.42 USD |
+1.09
|
$2.78B 3.03B USD | $150 163.97 USD | $22.34 24.42 USD | $22.34 24.42 USD | $2.78B 3.03B USD | 23.76 | $0.94 1.03 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.7 12.79 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.77B 3.03B USD | 18.87 | $0.62 0.68 USD | |
| Griffon Corporation GFF.F | $58 63.4 USD |
-0.85
|
$2.77B 3.03B USD | $69 75.43 USD | $58 63.4 USD | $58 63.4 USD | $2.77B 3.03B USD | 13.77 | $4.21 4.6 USD | |
| Whitehaven Coal Limited WC2.F | $3.25 3.56 USD |
0
|
$2.77B 3.03B USD | $1.51K 1.65K USD | $3.25 3.56 USD | $3.25 3.56 USD | $2.77B 3.03B USD | 27.10 | $0.12 0.13 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
0
|
$2.77B 3.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.77B 3.03B USD | 3.89 | $6.21 6.79 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.8 15.09 USD |
0
|
$2.77B 3.03B USD | $500 546.57 USD | $13.8 15.09 USD | $14 15.3 USD | $2.77B 3.03B USD | 26.53 | $0.52 0.57 USD | |
| SHIFT Inc. 7CZ.F | $10.3 11.26 USD |
+0.99
|
$2.77B 3.02B USD | $38 41.54 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.77B 3.02B USD | 68.66 | $0.15 0.16 USD | |
| Toyo Tire Corporation TYR.F | $17.8 19.46 USD |
+0.56
|
$2.77B 3.02B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.77B 3.02B USD | 7.03 | $2.53 2.77 USD | |
| Start Today Co., Ltd. SAR.SG | $9.05 9.89 USD |
+0.56
|
$2.76B 3.02B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.76B 3.02B USD | 16.48 | $0.55 0.6 USD | |
| First BanCorp. OLWN.F | $16.9 18.47 USD |
+0.6
|
$2.76B 3.02B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.76B 3.02B USD | 10.56 | $1.6 1.75 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
0
|
$2.76B 3.01B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.76B 3.01B USD | 0 | -$3.34 -3.6 USD | |
| C3.ai, Inc. 724.DE | $20.9 22.84 USD |
-1.23
|
$2.76B 3.01B USD | $591 646.04 USD | $20.82 22.76 USD | $21.19 23.16 USD | $2.76B 3.01B USD | 0 | -$1.95 -2.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.08 1.18 USD |
-7.69
|
$2.75B 3.01B USD | $111 121.34 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.75B 3.01B USD | 27.00 | $0.04 0.04 USD | |
| Boise Cascade Company BC0.F | $72.2 78.92 USD |
0
|
$2.75B 3.01B USD | $200 218.63 USD | $72.2 78.92 USD | $72.2 78.92 USD | $2.75B 3.01B USD | 10.34 | $6.98 7.63 USD | |
| ERG S.p.A. ER9.F | $18.35 20.06 USD |
0
|
$2.75B 3.01B USD | $1K 1.09K USD | $18.35 20.06 USD | $18.49 20.21 USD | $2.75B 3.01B USD | 16.68 | $1.1 1.2 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.46 3.78 USD |
-4.23
|
$2.75B 3B USD | $53 57.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.75B 3B USD | 15.04 | $0.23 0.25 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $14.7 16.07 USD |
-2
|
$2.75B 3B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.75B 3B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.15 53.73 USD |
-1.21
|
$2.74B 3B USD | $109 119.15 USD | $49.15 53.73 USD | $49.15 53.73 USD | $2.74B 3B USD | 19.81 | $2.48 2.71 USD | |
| Bridgepoint Group plc 8XW.F | $3.16 3.45 USD |
0
|
$2.74B 3B USD | $297 324.66 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.74B 3B USD | 39.50 | $0.08 0.09 USD | |
| CarGurus, Inc. 0C6.F | $26.8 29.3 USD |
0
|
$2.73B 2.99B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.73B 2.99B USD | 83.75 | $0.32 0.35 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
0
|
$2.73B 2.98B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $2.73B 2.98B USD | 13.17 | $3.34 3.65 USD | |
| Yamaha Corporation YHA.F | $5.98 6.53 USD |
-0.25
|
$2.73B 2.98B USD | $3 3.28 USD | $5.98 6.53 USD | $5.98 6.53 USD | $2.73B 2.98B USD | 35.14 | $0.17 0.19 USD | |
| Drax Group plc D9F2.F | $7.72 8.43 USD |
-1.22
|
$2.73B 2.98B USD | $1.28K 1.4K USD | $7.72 8.43 USD | $7.72 8.43 USD | $2.73B 2.98B USD | 4.88 | $1.58 1.73 USD | |
| Iridium Communications Inc. 6IC.F | $24.8 27.11 USD |
+0.69
|
$2.73B 2.98B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.73B 2.98B USD | 27.25 | $0.91 0.99 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
+0.55
|
$2.73B 2.98B USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.73B 2.98B USD | 70.00 | $0.26 0.28 USD | |
| PriceSmart, Inc. PS8.F | $88.5 96.74 USD |
0
|
$2.73B 2.98B USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.73B 2.98B USD | 21.63 | $4.09 4.47 USD | |
| TAG Immobilien AG TEG.F | $14.84 16.22 USD |
+2.06
|
$2.72B 2.98B USD | $4 4.37 USD | $14.84 16.22 USD | $14.84 16.22 USD | $2.72B 2.98B USD | 25.58 | $0.58 0.63 USD | |
| Avient Corporation PY9.F | $29.4 32.14 USD |
-0.68
|
$2.72B 2.98B USD | $12 13.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.72B 2.98B USD | 31.27 | $0.94 1.03 USD | |
| Autohome Inc. 8AHA.F | $5.35 5.85 USD |
0
|
$2.72B 2.97B USD | $15 16.4 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.72B 2.97B USD | 13.71 | $0.39 0.43 USD | |
| PVH Corp. PVH.F | $55.44 60.6 USD |
-0.36
|
$2.72B 2.97B USD | $25 27.33 USD | $55.44 60.6 USD | $55.44 60.6 USD | $2.72B 2.97B USD | 8.97 | $6.18 6.76 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.34 USD |
+0.14
|
$2.71B 2.97B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.71B 2.97B USD | 6.12 | $0.35 0.38 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.84 8.56 USD |
-0.63
|
$2.71B 2.96B USD | $1.11K 1.22K USD | $7.84 8.56 USD | $7.84 8.56 USD | $2.71B 2.96B USD | 13.74 | $0.57 0.62 USD | |
| Ascentage Pharma Group International 36X.F | $7.7 8.42 USD |
0
|
$2.71B 2.96B USD | $174 190.21 USD | $7.65 8.36 USD | $7.7 8.42 USD | $2.71B 2.96B USD | 0 | -$0.16 -0.1 USD | |
| Viscofan, S.A. VIS.F | $60 65.59 USD |
-0.83
|
$2.71B 2.96B USD | $42 45.91 USD | $60 65.59 USD | $60 65.59 USD | $2.71B 2.96B USD | 17.44 | $3.44 3.76 USD | |
| Fulton Financial Corporation FU5.F | $14.7 16.07 USD |
+3.52
|
$2.71B 2.96B USD | $20 21.86 USD | $14.1 15.41 USD | $14.7 16.07 USD | $2.71B 2.96B USD | 9.93 | $1.48 1.62 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $409 447.09 USD |
-1.31
|
$2.71B 2.96B USD | $41 44.82 USD | $409 447.09 USD | $409 447.09 USD | $2.71B 2.96B USD | 51.90 | $7.88 8.61 USD | |
| Envista Holdings Corporation 0HV.F | $15.5 16.94 USD |
0
|
$2.7B 2.96B USD | $83 90.73 USD | $15.5 16.94 USD | $15.8 17.27 USD | $2.7B 2.96B USD | 0 | -$5.7 -6.2 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-1.62
|
$2.7B 2.95B USD | $2.75K 3.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.7B 2.95B USD | 7.07 | $0.06 0.07 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.37 29.92 USD |
+0.48
|
$2.7B 2.95B USD | $900 983.82 USD | $27.37 29.92 USD | $27.37 29.92 USD | $2.7B 2.95B USD | 4.92 | $5.56 6.08 USD | |
| Hengan International Group Company Limited HGNC.F | $2.35 2.56 USD |
-2.74
|
$2.7B 2.95B USD | $2.53K 2.77K USD | $2.35 2.56 USD | $2.35 2.56 USD | $2.7B 2.95B USD | 9.77 | $0.24 0.26 USD | |
| Pluxee N.V. RV1.F | $17.89 19.56 USD |
0
|
$2.7B 2.95B USD | $200 218.63 USD | $17.89 19.56 USD | $18.32 20.03 USD | $2.7B 2.95B USD | 15.97 | $1.12 1.22 USD | |
| Cactus, Inc. 43C.F | $39.2 42.85 USD |
-1.01
|
$2.69B 2.94B USD | $9 9.84 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.69B 2.94B USD | 16.06 | $2.44 2.67 USD | |
| Centrus Energy Corp. 4CU.F | $158.3 173.04 USD |
+0.19
|
$2.69B 2.94B USD | $25 27.33 USD | $158.3 173.04 USD | $158.3 173.04 USD | $2.69B 2.94B USD | 28.36 | $5.58 6.1 USD | |
| nCino, Inc. 6NCA.F | $23.2 25.36 USD |
-0.85
|
$2.69B 2.94B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.69B 2.94B USD | 0 | -$0.22 -0.2 USD | |
| Sun Art Retail Group Limited SRI.F | $0.28 0.3 USD |
0
|
$2.69B 2.94B USD | $7.62K 8.33K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Yamaha Corporation YHAA.F | $5.9 6.45 USD |
0
|
$2.68B 2.93B USD | $177 193.48 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.68B 2.93B USD | 34.70 | $0.17 0.19 USD | |
| Dentsu Soken Inc. ISW.F | $41 44.82 USD |
-0.48
|
$2.68B 2.93B USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $2.68B 2.93B USD | 29.49 | $1.39 1.52 USD | |
| Cathay General Bancorp CN7.F | $37.2 40.66 USD |
+2.2
|
$2.68B 2.93B USD | $166 181.46 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.68B 2.93B USD | 10.81 | $3.44 3.76 USD | |
| Ebro Foods, S.A. AZU.F | $17.42 19.04 USD |
-0.8
|
$2.68B 2.93B USD | $4 4.37 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.68B 2.93B USD | 12.90 | $1.35 1.48 USD | |
| Compass, Inc. 91D.F | $5.07 5.54 USD |
-0.55
|
$2.68B 2.93B USD | $720 787.06 USD | $5.07 5.54 USD | $5.07 5.54 USD | $2.68B 2.93B USD | 0 | -$0.11 -0.1 USD | |
| PotlatchDeltic Corporation P4C.F | $33.2 36.29 USD |
+1.84
|
$2.67B 2.92B USD | $46 50.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.67B 2.92B USD | 62.64 | $0.53 0.58 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.13 14.35 USD |
0
|
$2.67B 2.92B USD | $30 32.79 USD | $13.13 14.35 USD | $13.13 14.35 USD | $2.67B 2.92B USD | 0 | -$3.89 -4.2 USD | |
| Pennon Group Plc 3PN.F | $5.64 6.17 USD |
+0.18
|
$2.67B 2.92B USD | $850 929.16 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.67B 2.92B USD | 0 | -$0.19 -0.2 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
-1.59
|
$2.67B 2.92B USD | $8K 8.75K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.67B 2.92B USD | 5.16 | $0.12 0.13 USD | |
| Sotera Health Company SH5.MU | $9.4 10.28 USD |
-1.57
|
$2.67B 2.92B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.67B 2.92B USD | 117.50 | $0.08 0.09 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.67B 2.92B USD | 14.10 | $0.39 0.43 USD | |
| Acerinox, S.A. ACE1.F | $10.56 11.54 USD |
+0.38
|
$2.67B 2.92B USD | $2K 2.19K USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.67B 2.92B USD | 14.46 | $0.73 0.8 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.38 26.65 USD |
-0.65
|
$2.66B 2.91B USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.66B 2.91B USD | 14.86 | $1.64 1.79 USD | |
| Avista Corporation AV6.F | $32.6 35.64 USD |
+1.26
|
$2.66B 2.91B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.66B 2.91B USD | 15.90 | $2.05 2.24 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
+0.85
|
$2.66B 2.91B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.66B 2.91B USD | 12.57 | $3.8 4.15 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Virbac SA V16.F | $317 346.52 USD |
0
|
$2.66B 2.9B USD | $19 20.77 USD | $310.5 339.42 USD | $317 346.52 USD | $2.66B 2.9B USD | 18.28 | $17.34 18.95 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.09 USD |
-1.73
|
$2.66B 2.9B USD | $9K 9.84K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.66B 2.9B USD | 0 | -$0.02 -0.02 USD | |
| Mercury Systems, Inc. MCY.F | $44.4 48.54 USD |
-1.33
|
$2.65B 2.9B USD | $240 262.35 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.65B 2.9B USD | 0 | -$0.97 -1.06 USD | |
| Greif, Inc. GR3.F | $54 59.03 USD |
0
|
$2.65B 2.9B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $2.65B 2.9B USD | 16.87 | $3.2 3.5 USD | |
| Melexis NV MEX.F | $65.75 71.87 USD |
-0.75
|
$2.65B 2.9B USD | $325 355.27 USD | $65.75 71.87 USD | $65.75 71.87 USD | $2.65B 2.9B USD | 18.57 | $3.54 3.87 USD | |
| Impinj, Inc. 27J.F | $89.76 98.12 USD |
+0.72
|
$2.65B 2.89B USD | $100 109.31 USD | $89.76 98.12 USD | $89.76 98.12 USD | $2.65B 2.89B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe Société anonyme 7U7.DU | $14.04 15.35 USD |
+0.65
|
$2.65B 2.89B USD | $0 0 USD | $14.04 15.35 USD | $14.04 15.35 USD | $2.65B 2.89B USD | 0 | -$0.31 -0.3 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
0
|
$2.65B 2.89B USD | $65 71.05 USD | $94 102.75 USD | $94 102.75 USD | $2.65B 2.89B USD | 132.39 | $0.71 0.78 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
0
|
$2.64B 2.89B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.64B 2.89B USD | 4.71 | $3.03 3.31 USD | |
| Topaz Energy Corp. 5XU.F | $16.6 18.15 USD |
+1.22
|
$2.64B 2.89B USD | $117 127.9 USD | $16.6 18.15 USD | $16.8 18.36 USD | $2.64B 2.89B USD | 72.17 | $0.23 0.25 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
0
|
$2.64B 2.89B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.64B 2.89B USD | 21.12 | $0.8 0.87 USD | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
0
|
$2.64B 2.89B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.64B 2.89B USD | 11.77 | $4.8 5.25 USD | |
| Mercari, Inc. 6TP0.F | $6.5 7.11 USD |
0
|
$2.64B 2.88B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.64B 2.88B USD | 22.41 | $0.29 0.32 USD | |
| International Game Technology PLC 7IG.F | $12.9 14.1 USD |
-0.76
|
$2.63B 2.88B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.63B 2.88B USD | 143.33 | $0.09 0.1 USD | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
-2.88
|
$2.63B 2.88B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.63B 2.88B USD | 12.62 | $0.08 0.09 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.06 9.91 USD |
+0.67
|
$2.63B 2.88B USD | $375 409.93 USD | $9.06 9.91 USD | $9.06 9.91 USD | $2.63B 2.88B USD | 12.41 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $5.95 6.5 USD |
+0.17
|
$2.63B 2.88B USD | $283 309.36 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.63B 2.88B USD | 12.14 | $0.49 0.54 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-0.97
|
$2.63B 2.88B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.63B 2.88B USD | 13.64 | $0.37 0.4 USD | |
| Hugo Boss AG BOSS.F | $37.82 41.34 USD |
-0.18
|
$2.63B 2.88B USD | $200 218.63 USD | $37.82 41.34 USD | $37.82 41.34 USD | $2.63B 2.88B USD | 12.40 | $3.05 3.33 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
0
|
$2.63B 2.87B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.63B 2.87B USD | 14.71 | $5.81 6.35 USD | |
| Macy's, Inc. FDO.F | $9.62 10.52 USD |
+0.21
|
$2.62B 2.87B USD | $90 98.38 USD | $9.62 10.52 USD | $9.62 10.52 USD | $2.62B 2.87B USD | 5.59 | $1.72 1.88 USD | |
| TechnoPro Holdings, Inc. 30T.F | $25 27.33 USD |
-0.79
|
$2.62B 2.87B USD | $325 355.27 USD | $25 27.33 USD | $25 27.33 USD | $2.62B 2.87B USD | 25.00 | $1 1.09 USD | |
| Mineral Resources Limited F5J0.F | $12.3 13.45 USD |
-4.65
|
$2.62B 2.87B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.62B 2.87B USD | 0 | -$3.51 -3.8 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Sharp Corporation SRP.F | $4 4.37 USD |
0
|
$2.62B 2.87B USD | $93 101.66 USD | $4 4.37 USD | $4 4.37 USD | $2.62B 2.87B USD | 12.12 | $0.33 0.36 USD | |
| Sharp Corporation SRPB.F | $0.91 0.99 USD |
0
|
$2.62B 2.87B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.62B 2.87B USD | 11.37 | $0.08 0.09 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
0
|
$2.62B 2.86B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.62B 2.86B USD | 12.47 | $4.93 5.39 USD | |
| Calix, Inc. CXA.F | $40.4 44.16 USD |
-1.46
|
$2.62B 2.86B USD | $42 45.91 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.62B 2.86B USD | 0 | -$0.45 -0.4 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.3699 0.4 USD |
-1.07
|
$2.62B 2.86B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.62B 2.86B USD | 4.62 | $0.08 0.09 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.6 40.01 USD |
+1.1
|
$2.62B 2.86B USD | $81 88.54 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.62B 2.86B USD | 11.54 | $3.17 3.47 USD | |
| United Energy Group Limited 1UEN.F | $0.08 0.09 USD |
+19.29
|
$2.62B 2.86B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.62B 2.86B USD | 8.34 | $0.01 0.01 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.62B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.86B USD | 45.71 | $0.28 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||