Página 52 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RLX Technology Inc. 3CM.F | $1.84 2.01 USD |
-1.6
|
$2.29B 2.51B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.29B 2.51B USD | 30.66 | $0.06 0.07 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11 12.02 USD |
+1.01
|
$2.29B 2.51B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $2.29B 2.51B USD | 28.94 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.15 1.26 USD |
0
|
$2.29B 2.5B USD | $1.5K 1.64K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.29B 2.5B USD | 9.59 | $0.12 0.13 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.3 7.98 USD |
-1.35
|
$2.29B 2.5B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.29B 2.5B USD | 13.77 | $0.53 0.58 USD | |
| MYR Group Inc. MYP.F | $145 158.5 USD |
+0.69
|
$2.29B 2.5B USD | $62 67.77 USD | $145 158.5 USD | $145 158.5 USD | $2.29B 2.5B USD | 76.71 | $1.89 2.07 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
0
|
$2.28B 2.5B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.28B 2.5B USD | 5.36 | $0.05 0.05 USD | |
| PAR Technology Corporation 35U.F | $54.5 59.58 USD |
+2.83
|
$2.28B 2.5B USD | $49 53.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.28B 2.5B USD | 0 | -$2.22 -2.4 USD | |
| Alamo Group Inc. AL3.F | $185 202.23 USD |
0
|
$2.28B 2.5B USD | $10 10.93 USD | $185 202.23 USD | $185 202.23 USD | $2.28B 2.5B USD | 22.23 | $8.32 9.09 USD | |
| Ocado Group plc 0OC.F | $2.71 2.96 USD |
-3.63
|
$2.28B 2.5B USD | $48 52.47 USD | $2.71 2.96 USD | $2.71 2.96 USD | $2.28B 2.5B USD | 0 | -$0.48 -0.5 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.3 5.79 USD |
0
|
$2.28B 2.49B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.28B 2.49B USD | 40.76 | $0.13 0.14 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.74 18.29 USD |
-0.74
|
$2.28B 2.49B USD | $0 0 USD | $16.74 18.29 USD | $16.74 18.29 USD | $2.28B 2.49B USD | 6.55 | $2.55 2.79 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.76 55.49 USD |
0
|
$2.28B 2.49B USD | $50 54.66 USD | $50.48 55.18 USD | $50.76 55.49 USD | $2.28B 2.49B USD | 7.02 | $7.23 7.9 USD | |
| Hemnet Group AB (publ) 8QV.F | $23.66 25.86 USD |
0
|
$2.28B 2.49B USD | $2.94K 3.21K USD | $23.66 25.86 USD | $24.02 26.26 USD | $2.28B 2.49B USD | 48.28 | $0.49 0.54 USD | |
| Benefit Systems S.A. 3ZV.F | $688 752.08 USD |
-4.13
|
$2.28B 2.49B USD | $1 1.09 USD | $688 752.08 USD | $688 752.08 USD | $2.28B 2.49B USD | 18.27 | $37.64 41.15 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-3.82
|
$2.28B 2.49B USD | $680 743.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.28B 2.49B USD | 84.00 | $0.03 0.03 USD | |
| Downer EDI Limited DNE.F | $3.32 3.63 USD |
-3.49
|
$2.28B 2.49B USD | $2.27K 2.48K USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.28B 2.49B USD | 55.33 | $0.06 0.07 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.28B 2.49B USD | $110 120.24 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.28B 2.49B USD | 30.05 | $1.68 1.84 USD | |
| Bank of Hawaii Corporation PIV.F | $56.5 61.76 USD |
+0.89
|
$2.28B 2.49B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.28B 2.49B USD | 18.22 | $3.1 3.39 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
0
|
$2.28B 2.49B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.28B 2.49B USD | 11.75 | $0.25 0.27 USD | |
| VGP NV 4V1.F | $82.9 90.62 USD |
+0.86
|
$2.28B 2.49B USD | $80 87.45 USD | $82.9 90.62 USD | $82.9 90.62 USD | $2.28B 2.49B USD | 7.88 | $10.52 11.5 USD | |
| Van Lanschot Kempen NV VA3.F | $53.2 58.15 USD |
0
|
$2.28B 2.49B USD | $500 546.57 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.28B 2.49B USD | 17.16 | $3.1 3.39 USD | |
| Nordic Semiconductor ASA N0S.F | $11.89 13 USD |
0
|
$2.27B 2.48B USD | $250 273.28 USD | $11.82 12.92 USD | $11.89 13 USD | $2.27B 2.48B USD | 0 | -$0.05 -0.05 USD | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
0
|
$2.27B 2.48B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.27B 2.48B USD | 14.57 | $0.14 0.15 USD | |
| Billerud AB (publ) BNF.F | $8.75 9.56 USD |
0
|
$2.27B 2.48B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.27B 2.48B USD | 12.86 | $0.68 0.74 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-0.98
|
$2.26B 2.47B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.26B 2.47B USD | 10.09 | $0.02 0.02 USD | |
| Südzucker AG SZU.F | $11.05 12.08 USD |
-0.81
|
$2.26B 2.47B USD | $2.25K 2.46K USD | $11.05 12.08 USD | $11.05 12.08 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| BlackBerry Limited RI1.F | $3.72 4.07 USD |
+0.43
|
$2.26B 2.47B USD | $579 632.93 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.26B 2.47B USD | 0 | -$0.01 -0.01 USD | |
| The City of London Investment Trust plc CLN.F | $5.74 6.27 USD |
+0.35
|
$2.25B 2.46B USD | $1.2K 1.31K USD | $5.74 6.27 USD | $5.74 6.27 USD | $2.25B 2.46B USD | 7.53 | $0.76 0.83 USD | |
| P/F Bakkafrost 6BF.F | $38 41.54 USD |
-2.01
|
$2.25B 2.46B USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $2.25B 2.46B USD | 67.85 | $0.56 0.61 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Société BIC SA BIF0.SG | $26.6 29.08 USD |
+0.76
|
$2.25B 2.46B USD | $0 0 USD | $26 28.42 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 10.55 | $2.52 2.75 USD | |
| Grafton Group plc GN5.F | $11.57 12.64 USD |
-0.86
|
$2.25B 2.46B USD | $210 229.56 USD | $11.57 12.64 USD | $11.57 12.64 USD | $2.25B 2.46B USD | 12.43 | $0.93 1.02 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.5 0.54 USD |
-4.89
|
$2.25B 2.46B USD | $11.18K 12.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.25B 2.46B USD | 0 | -$0.19 -0.2 USD | |
| CVB Financial Corp. BCV.F | $15.7 17.16 USD |
+1.95
|
$2.25B 2.46B USD | $90 98.38 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.25B 2.46B USD | 12.46 | $1.26 1.38 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| FormFactor, Inc. FMF.F | $29 31.7 USD |
0
|
$2.24B 2.44B USD | $51 55.75 USD | $29 31.7 USD | $29 31.7 USD | $2.24B 2.44B USD | 48.33 | $0.6 0.66 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.23B 2.44B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.23B 2.44B USD | 11.00 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U9RA.F | $5.15 5.63 USD |
-0.31
|
$2.23B 2.44B USD | $1.92K 2.1K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.23B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.23B 2.44B USD | 9.09 | $0.01 0.01 USD | |
| Société BIC SA BIF0.F | $26 28.42 USD |
0
|
$2.23B 2.43B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $2.23B 2.43B USD | 10.31 | $2.52 2.75 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.31 14.54 USD |
-1.11
|
$2.22B 2.43B USD | $295 322.47 USD | $13.31 14.54 USD | $13.31 14.54 USD | $2.22B 2.43B USD | 11.56 | $1.15 1.26 USD | |
| Van Lanschot Kempen NV VA3.SG | $52 56.84 USD |
-0.57
|
$2.22B 2.43B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $2.22B 2.43B USD | 16.77 | $3.1 3.39 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $4.9 5.36 USD |
0
|
$2.22B 2.43B USD | $10 10.93 USD | $4.9 5.36 USD | $4.98 5.44 USD | $2.22B 2.43B USD | 0 | -$0.32 -0.3 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
0
|
$2.22B 2.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.22B 2.42B USD | 9.38 | $0.13 0.14 USD | |
| Surgery Partners, Inc. 1SP.F | $17.1 18.69 USD |
0
|
$2.21B 2.42B USD | $115 125.71 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.21B 2.42B USD | 0 | -$1.33 -1.4 USD | |
| Organon & Co. 7XP.F | $8.52 9.31 USD |
-1
|
$2.21B 2.42B USD | $1.3K 1.42K USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.21B 2.42B USD | 3.39 | $2.51 2.74 USD | |
| Valeo SE VSA.F | $4.34 4.74 USD |
-0.46
|
$2.21B 2.42B USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.21B 2.42B USD | 13.15 | $0.33 0.36 USD | |
| Société BIC SA BIF.F | $53.6 58.59 USD |
-0.74
|
$2.21B 2.42B USD | $691 755.36 USD | $53.6 58.59 USD | $53.6 58.59 USD | $2.21B 2.42B USD | 10.63 | $5.04 5.51 USD | |
| Tripadvisor, Inc. T6A.DE | $17.53 19.17 USD |
0
|
$2.21B 2.41B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.21B 2.41B USD | 0 | -$0.13 -0.1 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Empire State Realty Trust, Inc. ES9.F | $7 7.65 USD |
-0.7
|
$2.2B 2.41B USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $2.2B 2.41B USD | 26.92 | $0.26 0.28 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
-1.92
|
$2.2B 2.41B USD | $129 141.01 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.2B 2.41B USD | 13.42 | $0.57 0.62 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
0
|
$2.2B 2.41B USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.2B 2.41B USD | 36.87 | $0.48 0.52 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.17 17.68 USD |
-0.76
|
$2.2B 2.4B USD | $411 449.28 USD | $16.08 17.58 USD | $16.17 17.68 USD | $2.2B 2.4B USD | 10.10 | $1.6 1.75 USD | |
| BankUnited, Inc. BNU.F | $29 31.7 USD |
-0.68
|
$2.2B 2.4B USD | $1.73K 1.89K USD | $29 31.7 USD | $29 31.7 USD | $2.2B 2.4B USD | 10.35 | $2.8 3.06 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.55 35.58 USD |
+0.31
|
$2.2B 2.4B USD | $100 109.31 USD | $32.55 35.58 USD | $32.55 35.58 USD | $2.2B 2.4B USD | 8.99 | $3.62 3.96 USD | |
| Valeo SE VSA2.F | $8.93 9.76 USD |
-1.15
|
$2.19B 2.4B USD | $3K 3.28K USD | $8.93 9.76 USD | $8.93 9.76 USD | $2.19B 2.4B USD | 13.52 | $0.66 0.72 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.06 26.3 USD |
-0.46
|
$2.19B 2.39B USD | $35 38.26 USD | $24.06 26.3 USD | $24.06 26.3 USD | $2.19B 2.39B USD | 24.55 | $0.98 1.07 USD | |
| Methanex Corporation MX5.F | $31.4 34.32 USD |
+3.29
|
$2.19B 2.39B USD | $120 131.18 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.19B 2.39B USD | 11.76 | $2.67 2.92 USD | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
+2.08
|
$2.19B 2.39B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.19B 2.39B USD | 0 | -$3.54 -3.8 USD | |
| Dana Incorporated 4DH.F | $15 16.4 USD |
-0.66
|
$2.19B 2.39B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.19B 2.39B USD | 0 | -$0.21 -0.2 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
+3.23
|
$2.19B 2.39B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| ENAV S.p.A. ENV.F | $4.03 4.41 USD |
-1.08
|
$2.19B 2.39B USD | $420 459.12 USD | $4.03 4.41 USD | $4.03 4.41 USD | $2.19B 2.39B USD | 20.16 | $0.2 0.22 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.2 20.99 USD |
0
|
$2.19B 2.39B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.19B 2.39B USD | 18.28 | $1.05 1.15 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.94 USD |
-0.58
|
$2.19B 2.39B USD | $1.57K 1.71K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.34 2.56 USD |
-0.85
|
$2.19B 2.39B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.19B 2.39B USD | 9.75 | $0.24 0.26 USD | |
| Enova International, Inc. 27E.F | $84.5 92.37 USD |
+1.2
|
$2.18B 2.39B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.18B 2.39B USD | 11.44 | $7.38 8.07 USD | |
| Iwatani Corporation IWA.F | $9.38 10.25 USD |
0
|
$2.18B 2.39B USD | $620 677.74 USD | $9.38 10.25 USD | $9.42 10.29 USD | $2.18B 2.39B USD | 8.92 | $1.05 1.15 USD | |
| Under Armour, Inc. U9R.F | $5.35 5.85 USD |
-2.39
|
$2.18B 2.38B USD | $35 38.26 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.18B 2.38B USD | 0 | -$0.41 -0.4 USD | |
| Cementir Holding N.V. 3PC.F | $13.88 15.17 USD |
-0.57
|
$2.18B 2.38B USD | $94 102.75 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.18B 2.38B USD | 12.50 | $1.11 1.21 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-11.36
|
$2.18B 2.38B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.18B 2.38B USD | 9.75 | $0.01 0.01 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 2.38B USD | 0 | $0 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1.04
|
$2.18B 2.38B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.18B 2.38B USD | 9.84 | $0.01 0.01 USD | |
| ImmunityBio, Inc. 26CA.F | $2.46 2.69 USD |
0
|
$2.17B 2.38B USD | $1K 1.09K USD | $2.45 2.68 USD | $2.48 2.71 USD | $2.17B 2.38B USD | 0 | -$0.49 -0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $42.8 46.79 USD |
0
|
$2.17B 2.38B USD | $26 28.42 USD | $42.6 46.57 USD | $42.8 46.79 USD | $2.17B 2.38B USD | 0 | -$1.4 -1.5 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.16 27.5 USD |
-1.02
|
$2.17B 2.37B USD | $130 142.11 USD | $25.16 27.5 USD | $25.16 27.5 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Valeo SE VSA.SG | $4.32 4.72 USD |
-2.26
|
$2.17B 2.37B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.17B 2.37B USD | 13.09 | $0.33 0.36 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.35 1.48 USD |
-2.17
|
$2.17B 2.37B USD | $2.56K 2.8K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.17B 2.37B USD | 6.33 | $0.21 0.23 USD | |
| Silicon Motion Technology Corporation S9M.F | $61.5 67.23 USD |
+2.5
|
$2.17B 2.37B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.17B 2.37B USD | 25.94 | $2.37 2.59 USD | |
| ATOSS Software SE AOF.F | $135.4 148.01 USD |
-0.44
|
$2.16B 2.36B USD | $40 43.73 USD | $135.4 148.01 USD | $135.4 148.01 USD | $2.16B 2.36B USD | 47.34 | $2.86 3.13 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Urban Edge Properties 3UE.MU | $16 17.49 USD |
+0.63
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 28.57 | $0.56 0.61 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.23 5.71 USD |
0
|
$2.16B 2.36B USD | $2 2.19 USD | $5.23 5.71 USD | $5.23 5.71 USD | $2.16B 2.36B USD | 0 | -$0.37 -0.4 USD | |
| OSB Group Plc 2UK.F | $5.75 6.29 USD |
+0.88
|
$2.16B 2.36B USD | $1.33K 1.45K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.16B 2.36B USD | 6.46 | $0.89 0.97 USD | |
| Synaptics Incorporated SJN.F | $54.56 59.64 USD |
+1.15
|
$2.16B 2.36B USD | $20 21.86 USD | $54.56 59.64 USD | $54.56 59.64 USD | $2.16B 2.36B USD | 14.94 | $3.65 3.99 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.54 0.59 USD |
-1.01
|
$2.16B 2.36B USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.16B 2.36B USD | 7.68 | $0.07 0.08 USD | |
| Visteon Corporation VS51.F | $78 85.26 USD |
0
|
$2.16B 2.36B USD | $38 41.54 USD | $78 85.26 USD | $78 85.26 USD | $2.16B 2.36B USD | 8.37 | $9.31 10.18 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Sumco Corporation S3X.F | $5.89 6.43 USD |
0
|
$2.15B 2.35B USD | $180 196.76 USD | $5.89 6.43 USD | $5.89 6.43 USD | $2.15B 2.35B USD | 18.98 | $0.31 0.34 USD | |
| FinVolution Group PP3.F | $8.05 8.8 USD |
+2.61
|
$2.15B 2.35B USD | $5K 5.47K USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.15B 2.35B USD | 6.65 | $1.21 1.32 USD | |
| Warrior Met Coal, Inc. WJ4.F | $39 42.63 USD |
0
|
$2.15B 2.35B USD | $88 96.2 USD | $39 42.63 USD | $39 42.63 USD | $2.15B 2.35B USD | 22.41 | $1.74 1.9 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.6 30.17 USD |
+0.73
|
$2.15B 2.35B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 0 | -$2.81 -3.07 USD | |
| Samsonite Group S.A. 1SO.F | $1.53 1.67 USD |
-1.29
|
$2.15B 2.35B USD | $714 780.5 USD | $1.53 1.67 USD | $1.53 1.67 USD | $2.15B 2.35B USD | 7.28 | $0.21 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||