Página 52 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris CR a.s. TBK.F | €772.00 843.9 USD |
+2.39
|
€2.15B 2.35B USD | €7.00 7.65 USD | €754.00 824.22 USD | €772.00 843.9 USD | €2.15B 2.35B USD | 16.62 | €46.45 50.78 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.56 2.8 USD |
-1.54
|
€2.15B 2.35B USD | €50.00 54.66 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.15B 2.35B USD | 0 | -€0.02 -0.02 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.10 19.79 USD |
0
|
€2.15B 2.35B USD | €175.00 191.3 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.15B 2.35B USD | 26.61 | €0.68 0.74 USD | ||
| Ceconomy AG CEC.F | €4.38 4.8 USD |
+0.69
|
€2.15B 2.35B USD | €1.00 1.09 USD | €4.40 4.8 USD | €4.40 4.8 USD | €2.15B 2.35B USD | 439.50 | €0.01 0.01 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.17 0.18 USD |
0
|
€2.14B 2.34B USD | €20.00 21.86 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.14B 2.34B USD | 5.50 | €0.03 0.03 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
+2.11
|
€2.14B 2.34B USD | €91.00 99.48 USD | €0.28 0.31 USD | €0.29 0.32 USD | €2.14B 2.34B USD | 9.66 | €0.03 0.03 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €1.04 1.03 USD |
+4.52
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.14B 2.34B USD | 5.22 | €0.18 0.2 USD | ||
| Athabasca Oil Corporation ATI.F | €4.10 4.76 USD |
+2.16
|
€2.14B 2.34B USD | €580.00 634.02 USD | €4.32 4.72 USD | €4.35 4.76 USD | €2.14B 2.34B USD | 8.05 | €0.54 0.59 USD | ||
| ACM Research, Inc. 813.F | €45.00 35.98 USD |
+9.65
|
€2.14B 2.33B USD | €500.00 546.57 USD | €32.91 35.98 USD | €32.91 35.98 USD | €2.14B 2.33B USD | 22.54 | €1.46 1.6 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €17.10 18.69 USD |
+0.59
|
€2.13B 2.33B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.13B 2.33B USD | 12.66 | €1.35 1.48 USD | ||
| NuVista Energy Ltd. NVG.F | €11.00 12.02 USD |
+0.92
|
€2.13B 2.33B USD | €1.80K 1.97K USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.13B 2.33B USD | 11.00 | €1.00 1.09 USD | ||
| Oceaneering International, Inc. OII.F | €20.20 22.08 USD |
0
|
€2.13B 2.32B USD | €90.00 98.38 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.13B 2.32B USD | 10.35 | €1.95 2.13 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
0
|
€2.13B 2.32B USD | €23.56K 25.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.13B 2.32B USD | 12.80 | €0.01 0.01 USD | ||
| Weibo Corporation 2WB.DU | €8.52 9.31 USD |
+0.35
|
€2.12B 2.32B USD | €0.00 0 USD | €8.47 9.26 USD | €8.52 9.31 USD | €2.12B 2.32B USD | 5.71 | €1.49 1.63 USD | ||
| Ninety One Group 3XH.F | €2.40 2.62 USD |
+0.84
|
€2.12B 2.32B USD | €9.44K 10.32K USD | €2.34 2.56 USD | €2.40 2.62 USD | €2.12B 2.32B USD | 11.42 | €0.21 0.23 USD | ||
| Kemper Corporation UI2.F | €34.20 37.39 USD |
0
|
€2.12B 2.32B USD | €20.00 21.86 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.12B 2.32B USD | 10.36 | €3.30 3.61 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €75.66 74.38 USD |
+1.3
|
€2.12B 2.32B USD | €5.00 5.47 USD | €68.04 74.38 USD | €68.04 74.38 USD | €2.12B 2.32B USD | 18.90 | €3.60 3.94 USD | ||
| GMO internet group, Inc. IQ3.F | €21.00 22.96 USD |
-2.78
|
€2.12B 2.32B USD | €120.00 131.18 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.12B 2.32B USD | 25.00 | €0.84 0.92 USD | ||
| Via Transportation, Inc. C0I.F | €25.00 27.33 USD |
0
|
€2.12B 2.32B USD | €113.00 123.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.12B 2.32B USD | 0 | -€1.00 -1.09 USD | ||
| Weibo Corporation 2WBA.F | €8.55 9.35 USD |
-0.58
|
€2.12B 2.32B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.12B 2.32B USD | 5.73 | €1.49 1.63 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.40 8.08 USD |
+0.49
|
€2.12B 2.32B USD | €50.00 54.66 USD | €7.40 8.08 USD | €7.40 8.08 USD | €2.12B 2.32B USD | 0 | -€5.11 -5.5 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €23.20 25.36 USD |
-0.85
|
€2.12B 2.32B USD | €17.00 18.58 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.12B 2.32B USD | 14.23 | €1.63 1.78 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.42 3.74 USD |
-5
|
€2.12B 2.32B USD | €600.00 655.88 USD | €3.42 3.74 USD | €3.42 3.74 USD | €2.12B 2.32B USD | 0 | -€0.01 -0.01 USD | ||
| First Financial Bancorp. FI5.F | €20.80 22.74 USD |
-0.95
|
€2.12B 2.32B USD | €126.00 137.74 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.12B 2.32B USD | 9.08 | €2.29 2.5 USD | ||
| Tidewater Inc. TD9.F | €42.71 46.69 USD |
-0.05
|
€2.12B 2.31B USD | €100.00 109.31 USD | €42.71 46.69 USD | €42.71 46.69 USD | €2.12B 2.31B USD | 16.88 | €2.53 2.77 USD | ||
| DNOW Inc. 11N.F | €11.40 12.46 USD |
-2.56
|
€2.12B 2.31B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.12B 2.31B USD | 15.40 | €0.74 0.81 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €42.42 46.37 USD |
-3.46
|
€2.12B 2.31B USD | €50.00 54.66 USD | €42.42 46.37 USD | €42.42 46.37 USD | €2.12B 2.31B USD | 15.20 | €2.79 3.05 USD | ||
| Österreichische Post AG O3P.DE | €31.10 34 USD |
+0.81
|
€2.12B 2.31B USD | €1.29K 1.41K USD | €30.55 33.4 USD | €31.25 34.16 USD | €2.12B 2.31B USD | 15.78 | €1.97 2.15 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.70 1.86 USD |
-3.16
|
€2.11B 2.31B USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.11B 2.31B USD | 0 | -€0.01 -0.006 USD | ||
| WaFd, Inc. WAO.F | €27.60 30.17 USD |
-0.72
|
€2.11B 2.31B USD | €17.00 18.58 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.11B 2.31B USD | 12.32 | €2.24 2.45 USD | ||
| Iwatani Corporation IWA.MU | €9.01 9.84 USD |
-0.06
|
€2.11B 2.3B USD | €0.00 0 USD | €8.99 9.82 USD | €9.01 9.84 USD | €2.11B 2.3B USD | 8.04 | €1.12 1.22 USD | ||
| Start Today Co., Ltd. SAR.SG | €6.90 7.54 USD |
-0.72
|
€2.11B 2.3B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €2.11B 2.3B USD | 12.56 | €0.55 0.6 USD | ||
| HCI Group, Inc. 0H5.F | €162.00 177.09 USD |
-1.82
|
€2.10B 2.3B USD | €9.00 9.84 USD | €162.00 177.09 USD | €162.00 177.09 USD | €2.10B 2.3B USD | 12.08 | €13.40 14.65 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.64 0.7 USD |
+1.59
|
€2.10B 2.3B USD | €7.04K 7.69K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.10B 2.3B USD | 12.79 | €0.05 0.05 USD | ||
| Hysan Development Company Limited HYN.F | €1.99 2.18 USD |
0
|
€2.10B 2.3B USD | €600.00 655.88 USD | €1.96 2.14 USD | €1.99 2.18 USD | €2.10B 2.3B USD | 0 | -€0.04 -0.04 USD | ||
| Metro AG B4B3.HM | €5.45 5.96 USD |
-1.8
|
€2.10B 2.29B USD | €167.00 182.55 USD | €5.45 5.96 USD | €5.55 6.07 USD | €2.10B 2.29B USD | 0 | -€0.48 -0.5 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €86.00 94.01 USD |
0
|
€2.10B 2.29B USD | €39.00 42.63 USD | €86.00 94.01 USD | €86.00 94.01 USD | €2.10B 2.29B USD | 45.26 | €1.90 2.08 USD | ||
| Société BIC SA BIF0.SG | €24.60 26.89 USD |
+1.65
|
€2.10B 2.29B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.10B 2.29B USD | 11.60 | €2.12 2.32 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.45 0.5 USD |
+0.89
|
€2.09B 2.29B USD | €140.00 153.04 USD | €0.45 0.5 USD | €0.45 0.5 USD | €2.09B 2.29B USD | 22.69 | €0.02 0.02 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €49.80 54.44 USD |
+3.64
|
€2.09B 2.28B USD | €20.00 21.86 USD | €49.05 53.62 USD | €50.40 55.09 USD | €2.09B 2.28B USD | 4.01 | €12.40 13.55 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €30.60 33.45 USD |
-1.92
|
€2.09B 2.28B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.09B 2.28B USD | 0 | -€2.94 -3.2 USD | ||
| UACJ Corporation F4M.F | €11.90 12.35 USD |
+0.85
|
€2.09B 2.28B USD | €4.00 4.37 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.09B 2.28B USD | 20.54 | €0.55 0.6 USD | ||
| GN Store Nord A/S GNN.F | €14.18 15.5 USD |
+0.67
|
€2.09B 2.28B USD | €625.00 683.21 USD | €14.09 15.4 USD | €14.18 15.5 USD | €2.09B 2.28B USD | 22.87 | €0.62 0.68 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €10.70 11.7 USD |
+0.94
|
€2.09B 2.28B USD | €130.00 142.11 USD | €10.70 11.7 USD | €10.70 11.7 USD | €2.09B 2.28B USD | 8.04 | €1.33 1.45 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.00 12.02 USD |
+1.85
|
€2.09B 2.28B USD | €1.00 1.09 USD | €10.60 11.59 USD | €11.00 12.02 USD | €2.09B 2.28B USD | 15.94 | €0.69 0.75 USD | ||
| Advance Auto Parts, Inc. AWN.F | €33.78 36.93 USD |
-3.1
|
€2.09B 2.28B USD | €20.00 21.86 USD | €33.78 36.93 USD | €33.78 36.93 USD | €2.09B 2.28B USD | 0 | -€8.68 -9.4 USD | ||
| Olin Corporation OLN.F | €17.60 19.24 USD |
+0.57
|
€2.09B 2.28B USD | €500.00 546.57 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.09B 2.28B USD | 45.12 | €0.39 0.43 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.93 1.02 USD |
+0.54
|
€2.08B 2.28B USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.08B 2.28B USD | 13.28 | €0.07 0.08 USD | ||
| Dermapharm Holding SE DMP.F | €38.65 42.25 USD |
-1.28
|
€2.08B 2.27B USD | €1.52K 1.66K USD | €38.65 42.25 USD | €38.65 42.25 USD | €2.08B 2.27B USD | 19.42 | €1.99 2.18 USD | ||
| East Buy Holding Limited KTD.F | €1.90 2.08 USD |
-2.06
|
€2.08B 2.27B USD | €20.00 21.86 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.55 6.01 USD |
+0.9
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 16.17 | €0.34 0.37 USD | ||
| Realord Group Holdings Limited CUV.F | €1.39 1.52 USD |
+2.96
|
€2.08B 2.27B USD | €3.58K 3.92K USD | €1.39 1.52 USD | €1.41 1.54 USD | €2.08B 2.27B USD | 0 | -€0.06 -0.06 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-0.92
|
€2.08B 2.27B USD | €3.34K 3.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.08B 2.27B USD | 21.60 | €0.01 0.01 USD | ||
| Metcash Limited MG9.F | €1.86 2.03 USD |
-0.53
|
€2.08B 2.27B USD | €2.00K 2.19K USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.08B 2.27B USD | 12.40 | €0.15 0.16 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €4.00 4.37 USD |
+1.27
|
€2.08B 2.27B USD | €550.00 601.22 USD | €3.97 4.34 USD | €4.00 4.37 USD | €2.08B 2.27B USD | 8.00 | €0.50 0.55 USD | ||
| Grafton Group plc GN5.F | €10.74 11.74 USD |
-0.76
|
€2.07B 2.27B USD | €1.00 1.09 USD | €10.74 11.74 USD | €10.74 11.74 USD | €2.07B 2.27B USD | 12.48 | €0.86 0.94 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.40 17.93 USD |
-0.61
|
€2.07B 2.27B USD | €269.00 294.05 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.07B 2.27B USD | 14.77 | €1.11 1.21 USD | ||
| Österreichische Post AG O3P.F | €30.60 33.45 USD |
0
|
€2.07B 2.26B USD | €300.00 327.94 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.07B 2.26B USD | 15.53 | €1.97 2.15 USD | ||
| Interparfums SA I8P.F | €25.00 27.07 USD |
+4.34
|
€2.07B 2.26B USD | €45.00 49.19 USD | €24.76 27.07 USD | €24.76 27.07 USD | €2.07B 2.26B USD | 14.73 | €1.68 1.84 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €46.15 50.45 USD |
+2.44
|
€2.07B 2.26B USD | €5.00 5.47 USD | €45.05 49.25 USD | €46.70 51.05 USD | €2.07B 2.26B USD | 3.72 | €12.39 13.54 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.97 1.05 USD |
+2.12
|
€2.07B 2.26B USD | €3.50K 3.83K USD | €0.97 1.05 USD | €0.97 1.05 USD | €2.07B 2.26B USD | 13.78 | €0.07 0.08 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| Ninety One Group L91.F | €2.34 2.56 USD |
-1.68
|
€2.06B 2.26B USD | €21.00 22.96 USD | €2.34 2.56 USD | €2.34 2.56 USD | €2.06B 2.26B USD | 11.14 | €0.21 0.23 USD | ||
| Société BIC SA BIF0.F | €24.20 26.45 USD |
0
|
€2.06B 2.25B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.06B 2.25B USD | 11.41 | €2.12 2.32 USD | ||
| Iwatani Corporation IWA.F | €8.84 9.66 USD |
+0.06
|
€2.06B 2.25B USD | €300.00 327.94 USD | €8.83 9.65 USD | €8.84 9.66 USD | €2.06B 2.25B USD | 7.88 | €1.12 1.22 USD | ||
| Société BIC SA BIF.F | €50.30 54.98 USD |
-0.2
|
€2.06B 2.25B USD | €15.00 16.4 USD | €50.30 54.98 USD | €50.30 54.98 USD | €2.06B 2.25B USD | 11.89 | €4.23 4.62 USD | ||
| Outokumpu Oyj OUTA.F | €4.36 4.76 USD |
+2.35
|
€2.05B 2.24B USD | €181.00 197.86 USD | €4.36 4.76 USD | €4.36 4.76 USD | €2.05B 2.24B USD | 0 | -€0.23 -0.2 USD | ||
| ePlus inc. MLE.F | €75.00 81.99 USD |
-0.66
|
€2.05B 2.24B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.05B 2.24B USD | 18.11 | €4.14 4.53 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Baytex Energy Corp. B5X.F | €2.67 2.91 USD |
+0.3
|
€2.05B 2.24B USD | €400.00 437.25 USD | €2.67 2.91 USD | €2.67 2.91 USD | €2.05B 2.24B USD | 15.68 | €0.17 0.19 USD | ||
| IHS Holding Limited 4JB.F | €6.10 6.67 USD |
0
|
€2.05B 2.24B USD | €2.11K 2.3K USD | €6.10 6.67 USD | €6.10 6.67 USD | €2.05B 2.24B USD | 5.21 | €1.17 1.28 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.45 9.24 USD |
0
|
€2.05B 2.24B USD | €30.00 32.79 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.05B 2.24B USD | 15.36 | €0.55 0.6 USD | ||
| Dongyue Group Limited 4D3.F | €1.17 1.28 USD |
+4.46
|
€2.04B 2.23B USD | €11.07K 12.11K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.04B 2.23B USD | 12.99 | €0.09 0.1 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.85 39.95 USD |
-0.14
|
€2.04B 2.23B USD | €1.34K 1.46K USD | €36.50 39.9 USD | €36.80 40.23 USD | €2.04B 2.23B USD | 16.53 | €2.21 2.42 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €9.45 10.11 USD |
+0.53
|
€2.04B 2.23B USD | €10.00 10.93 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.04B 2.23B USD | 20.55 | €0.45 0.49 USD | ||
| International Seaways, Inc. IS5.F | €41.29 45.14 USD |
+1.15
|
€2.04B 2.23B USD | €22.00 24.05 USD | €41.29 45.14 USD | €41.29 45.14 USD | €2.04B 2.23B USD | 11.06 | €3.73 4.08 USD | ||
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
-1.18
|
€2.04B 2.23B USD | €42.00 45.91 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.04B 2.23B USD | 10.80 | €3.11 3.4 USD | ||
| Elecnor, S.A. EK5.SG | €24.05 26.29 USD |
-0.21
|
€2.04B 2.23B USD | €0.00 0 USD | €24.05 26.29 USD | €24.05 26.29 USD | €2.04B 2.23B USD | 0 | -€1.10 -1.2 USD | ||
| MVV Energie AG MVV1.F | €30.70 33.56 USD |
-0.65
|
€2.04B 2.23B USD | €100.00 109.31 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.04B 2.23B USD | 16.24 | €1.89 2.07 USD | ||
| AJ Bell plc 3FY.SG | €5.00 5.47 USD |
0
|
€2.04B 2.23B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.04B 2.23B USD | 17.24 | €0.29 0.32 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.00 15.3 USD |
-0.71
|
€2.04B 2.23B USD | €32.00 34.98 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.04B 2.23B USD | 48.27 | €0.29 0.32 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €45.99 42.49 USD |
+4.89
|
€2.04B 2.22B USD | €50.00 54.66 USD | €38.87 42.49 USD | €38.87 42.49 USD | €2.04B 2.22B USD | 0 | €0.00 0 USD | ||
| Fletcher Building Limited FLQ.F | €1.76 1.92 USD |
0
|
€2.04B 2.22B USD | €993.00 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €2.04B 2.22B USD | 0 | -€0.18 -0.1 USD | ||
| Chorus Limited 7CH.F | €4.56 4.98 USD |
+0.44
|
€2.03B 2.22B USD | €20.00 21.86 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | ||
| Elekta AB (publ) EJXB.F | €5.13 5.61 USD |
-0.39
|
€2.03B 2.22B USD | €5.00K 5.47K USD | €5.13 5.61 USD | €5.16 5.64 USD | €2.03B 2.22B USD | 73.28 | €0.07 0.08 USD | ||
| Veidekke ASA VK4.F | €15.22 16.33 USD |
+2.28
|
€2.03B 2.22B USD | €20.00 21.86 USD | €14.70 16.07 USD | €14.94 16.33 USD | €2.03B 2.22B USD | 17.78 | €0.84 0.92 USD | ||
| Bavarian Nordic A/S BV3.F | €25.50 27.87 USD |
+1.07
|
€2.03B 2.22B USD | €6.00 6.56 USD | €25.22 27.57 USD | €25.50 27.87 USD | €2.03B 2.22B USD | 6.20 | €4.11 4.49 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.24 0.26 USD |
-0.83
|
€2.03B 2.22B USD | €29.00 31.7 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.03B 2.22B USD | 4.75 | €0.05 0.05 USD | ||
| Chorus Limited 7CH.SG | €4.50 5.05 USD |
+1.32
|
€2.03B 2.22B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | ||
| Tecnoglass Inc. 7FH.F | €43.54 47.6 USD |
+0.97
|
€2.03B 2.22B USD | €206.00 225.19 USD | €43.54 47.6 USD | €43.54 47.6 USD | €2.03B 2.22B USD | 13.35 | €3.26 3.56 USD | ||
| Ascentage Pharma Group International 36X.F | €5.45 5.96 USD |
-0.91
|
€2.03B 2.22B USD | €103.00 112.59 USD | €5.45 5.96 USD | €5.75 6.29 USD | €2.03B 2.22B USD | 0 | -€0.44 -0.4 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.14 2.34 USD |
+1.9
|
€2.03B 2.21B USD | €1.98K 2.16K USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.03B 2.21B USD | 4.75 | €0.45 0.49 USD | ||
| NCC AB (publ) NCGB.F | €21.30 21.93 USD |
+4.41
|
€2.02B 2.21B USD | €76.00 83.08 USD | €20.06 21.93 USD | €20.06 21.93 USD | €2.02B 2.21B USD | 13.28 | €1.51 1.65 USD | ||
| GS Yuasa Corporation G9Y.F | €19.88 21.73 USD |
-1.88
|
€2.02B 2.21B USD | €60.00 65.59 USD | €19.88 21.73 USD | €19.88 21.73 USD | €2.02B 2.21B USD | 11.69 | €1.70 1.86 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Magnite, Inc. 15R.F | €13.75 15.03 USD |
-0.83
|
€2.02B 2.21B USD | €113.00 123.52 USD | €13.75 15.03 USD | €13.75 15.03 USD | €2.02B 2.21B USD | 40.42 | €0.34 0.37 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €55.00 60.12 USD |
-3.51
|
€2.02B 2.21B USD | €120.00 131.18 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.02B 2.21B USD | 25.82 | €2.13 2.33 USD | ||
| BlackBerry Limited RI1.F | €3.26 3.57 USD |
-1.51
|
€2.02B 2.21B USD | €500.00 546.57 USD | €3.26 3.56 USD | €3.26 3.57 USD | €2.02B 2.21B USD | 108.73 | €0.03 0.03 USD | ||
| Anima Holding SpA 124.F | €6.08 6.65 USD |
-1.14
|
€2.02B 2.21B USD | €1.13K 1.23K USD | €5.83 6.37 USD | €6.26 6.84 USD | €2.02B 2.21B USD | 7.69 | €0.79 0.86 USD | ||
| AJ Bell plc 3FY.F | €5.00 5.47 USD |
+0.4
|
€2.02B 2.2B USD | €192.00 209.88 USD | €4.84 5.29 USD | €5.00 5.47 USD | €2.02B 2.2B USD | 17.24 | €0.29 0.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||