Página 52 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Georgia Capital PLC
2IX.F
DE
|
€55.50 64.07 USD |
+3.74
|
€1.66B 1.91B USD | €83.00 95.81 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.66B 1.91B USD | 3.63 | €15.28 17.64 USD | ||
Georgia Capital PLC
2IX.SG
DE
|
€55.50 64.07 USD |
0
|
€1.66B 1.91B USD | €0.00 0 USD | €55.00 63.49 USD | €57.50 66.37 USD | €1.66B 1.91B USD | 3.63 | €15.28 17.64 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.40 6.23 USD |
+2.86
|
€1.66B 1.91B USD | €139.00 160.45 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.66B 1.91B USD | 20.00 | €0.27 0.31 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.91 3.36 USD |
+5.43
|
€1.66B 1.91B USD | €487.00 562.16 USD | €2.91 3.36 USD | €2.91 3.36 USD | €1.66B 1.91B USD | 10.77 | €0.27 0.31 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
-1.84
|
€1.66B 1.91B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.66B 1.91B USD | 13.33 | €0.06 0.07 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.17 0.19 USD |
+7.14
|
€1.65B 1.91B USD | €7.00K 8.08K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.65B 1.91B USD | 8.25 | €0.02 0.02 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.13 1.3 USD |
-3.42
|
€1.65B 1.91B USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €1.65B 1.91B USD | 2.82 | €0.40 0.46 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.20 10.62 USD |
+5.14
|
€1.65B 1.91B USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.65B 1.91B USD | 8.84 | €1.04 1.2 USD | ||
Montea Comm. VA
M8E.F
DE
|
€68.80 79.42 USD |
+3.61
|
€1.65B 1.91B USD | €30.00 34.63 USD | €68.80 79.42 USD | €68.80 79.42 USD | €1.65B 1.91B USD | 9.92 | €6.93 8 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€27.40 31.63 USD |
+1.86
|
€1.65B 1.91B USD | €4.00 4.62 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.65B 1.91B USD | 21.92 | €1.25 1.44 USD | ||
Happen, Inc.
8LCA.F
DE
|
€14.33 16.54 USD |
-0.35
|
€1.65B 1.9B USD | €130.00 150.06 USD | €14.33 16.54 USD | €14.72 16.99 USD | €1.65B 1.9B USD | 9.30 | €1.54 1.78 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.14 1.32 USD |
-2.56
|
€1.65B 1.9B USD | €167.00 192.77 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.65B 1.9B USD | 2.85 | €0.40 0.46 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€43.80 50.56 USD |
+2.82
|
€1.65B 1.9B USD | €12.00 13.85 USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.65B 1.9B USD | 13.07 | €3.35 3.87 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.38 0.44 USD |
+6.22
|
€1.65B 1.9B USD | €2.50K 2.89K USD | €0.37 0.42 USD | €0.38 0.44 USD | €1.65B 1.9B USD | 0 | €0.00 0 USD | ||
Cricut, Inc.
398.MU
DE
|
€7.85 9.06 USD |
+31.93
|
€1.64B 1.9B USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.64B 1.9B USD | 20.65 | €0.38 0.44 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.52 5.22 USD |
-1.74
|
€1.64B 1.89B USD | €2.00K 2.31K USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.64B 1.89B USD | 8.37 | €0.54 0.62 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€0.95 1.09 USD |
-10
|
€1.64B 1.89B USD | €2.00 2.31 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.64B 1.89B USD | 9.44 | €0.10 0.12 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€79.95 92.29 USD |
-0.06
|
€1.64B 1.89B USD | €120.00 138.52 USD | €79.95 92.29 USD | €79.95 92.29 USD | €1.64B 1.89B USD | 43.68 | €1.83 2.11 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.12 0.14 USD |
+4.31
|
€1.64B 1.89B USD | €5.50K 6.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€2.77 3.19 USD |
+3.36
|
€1.63B 1.89B USD | €7.00 8.08 USD | €2.77 3.19 USD | €2.77 3.19 USD | €1.63B 1.89B USD | 0 | -€1.06 -1.2 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.76 0.88 USD |
+8.03
|
€1.63B 1.88B USD | €17.00K 19.62K USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.63B 1.88B USD | 9.48 | €0.08 0.09 USD | ||
Grainger plc
1U4.F
DE
|
€2.20 2.54 USD |
+0.92
|
€1.63B 1.88B USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.63B 1.88B USD | 11.00 | €0.20 0.23 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.50 1.73 USD |
0
|
€1.63B 1.88B USD | €3.00 3.46 USD | €1.50 1.73 USD | €1.51 1.74 USD | €1.63B 1.88B USD | 7.14 | €0.21 0.24 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.14 11.71 USD |
-4.97
|
€1.63B 1.88B USD | €930.00 1.07K USD | €10.14 11.71 USD | €10.55 12.18 USD | €1.63B 1.88B USD | 0 | -€2.65 -3.05 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€16.59 19.15 USD |
-0.18
|
€1.63B 1.88B USD | €74.00 85.42 USD | €16.59 19.15 USD | €16.59 19.15 USD | €1.63B 1.88B USD | 0 | -€0.45 -0.5 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€26.00 30.01 USD |
-1.52
|
€1.63B 1.88B USD | €380.00 438.65 USD | €26.00 30.01 USD | €26.60 30.71 USD | €1.63B 1.88B USD | 11.01 | €2.36 2.72 USD | ||
Progress Software Corporation
PGR.F
DE
|
€39.80 45.94 USD |
+1.53
|
€1.63B 1.88B USD | €330.00 380.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.63B 1.88B USD | 21.39 | €1.86 2.15 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
-1.5
|
€1.63B 1.88B USD | €117.00 135.06 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.63B 1.88B USD | 8.73 | €0.03 0.03 USD | ||
Forvia SE
FAU.DE
DE
|
€8.82 10.19 USD |
+2.49
|
€1.62B 1.87B USD | €171.00 197.39 USD | €8.77 10.13 USD | €8.88 10.25 USD | €1.62B 1.87B USD | 0 | -€6.23 -7.1 USD | ||
Dicker Data Limited
D0D.F
DE
|
€8.95 10.33 USD |
-1.1
|
€1.62B 1.87B USD | €260.00 300.13 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.62B 1.87B USD | 26.32 | €0.34 0.39 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.72 22.76 USD |
+0.31
|
€1.62B 1.87B USD | €0.00 0 USD | €19.60 22.62 USD | €20.05 23.14 USD | €1.62B 1.87B USD | 151.69 | €0.13 0.15 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.64 6.51 USD |
+5.32
|
€1.62B 1.87B USD | €1.00K 1.15K USD | €5.64 6.51 USD | €5.64 6.51 USD | €1.62B 1.87B USD | 19.44 | €0.29 0.33 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.81 9.02 USD |
+1.3
|
€1.62B 1.87B USD | €10.00 11.54 USD | €7.81 9.02 USD | €7.81 9.02 USD | €1.62B 1.87B USD | 22.31 | €0.35 0.4 USD | ||
OSG Corporation
OSG.F
DE
|
€19.00 21.93 USD |
-1.55
|
€1.62B 1.87B USD | €420.00 484.82 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.62B 1.87B USD | 12.33 | €1.54 1.78 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.28 3.79 USD |
+4.46
|
€1.62B 1.87B USD | €988.00 1.14K USD | €3.18 3.67 USD | €3.28 3.79 USD | €1.62B 1.87B USD | 9.37 | €0.35 0.4 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.40 9.7 USD |
+3.07
|
€1.62B 1.87B USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.40 9.7 USD | €1.62B 1.87B USD | 8.07 | €1.04 1.2 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.68 1.94 USD |
-7.86
|
€1.62B 1.87B USD | €5.75K 6.64K USD | €1.68 1.94 USD | €1.84 2.12 USD | €1.62B 1.87B USD | 0 | -€1.62 -1.8 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€48.00 55.41 USD |
-12.73
|
€1.62B 1.87B USD | €9.00 10.39 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.62B 1.87B USD | 9.39 | €5.11 5.9 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
+1.48
|
€1.61B 1.86B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.86B USD | 6.84 | €0.01 0.01 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.42 USD |
+4.56
|
€1.61B 1.86B USD | €4.00 4.62 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.61B 1.86B USD | 8.99 | €0.04 0.05 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.45 10.91 USD |
-2.07
|
€1.61B 1.86B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.61B 1.86B USD | 7.50 | €1.26 1.45 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€16.50 19.05 USD |
+0.61
|
€1.61B 1.86B USD | €545.00 629.11 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.61B 1.86B USD | 91.66 | €0.18 0.21 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€41.60 48.02 USD |
+5.05
|
€1.61B 1.86B USD | €32.00 36.94 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.61B 1.86B USD | 18.08 | €2.30 2.65 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €240.00 277.04 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.41 USD |
-1.1
|
€1.61B 1.86B USD | €5.02K 5.8K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.61B 1.86B USD | 7.16 | €0.05 0.06 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.73 4.3 USD |
+2.31
|
€1.61B 1.86B USD | €1.50K 1.73K USD | €3.73 4.3 USD | €3.73 4.3 USD | €1.61B 1.86B USD | 0 | -€0.55 -0.6 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.01 3.47 USD |
+4.7
|
€1.60B 1.85B USD | €800.00 923.47 USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.60B 1.85B USD | 13.08 | €0.23 0.27 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€16.80 19.39 USD |
+6.33
|
€1.60B 1.85B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.60B 1.85B USD | 10.18 | €1.65 1.9 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.30 24.59 USD |
-0.93
|
€1.60B 1.85B USD | €118.00 136.21 USD | €21.30 24.59 USD | €21.40 24.7 USD | €1.60B 1.85B USD | 0 | -€0.18 -0.2 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€70.00 80.8 USD |
-9.68
|
€1.60B 1.85B USD | €400.00 461.73 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.60B 1.85B USD | 28.68 | €2.44 2.82 USD | ||
SSP Group plc
83S2.F
DE
|
€2.14 2.47 USD |
+2.88
|
€1.60B 1.85B USD | €300.00 346.3 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.60B 1.85B USD | 0 | -€0.04 -0.04 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.62 5.33 USD |
+1.32
|
€1.60B 1.84B USD | €2.00 2.31 USD | €4.58 5.29 USD | €4.62 5.33 USD | €1.60B 1.84B USD | 21.00 | €0.22 0.25 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.25 7.21 USD |
+5.93
|
€1.60B 1.84B USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.60B 1.84B USD | 39.06 | €0.16 0.18 USD | ||
EVT Limited
AQHE.F
DE
|
€9.80 11.31 USD |
+4.26
|
€1.60B 1.84B USD | €251.00 289.74 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.60B 1.84B USD | 54.44 | €0.18 0.21 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.97 29.98 USD |
+2.28
|
€1.60B 1.84B USD | €500.00 577.17 USD | €25.97 29.98 USD | €25.97 29.98 USD | €1.60B 1.84B USD | 15.18 | €1.71 1.97 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€161.60 186.54 USD |
+0.12
|
€1.59B 1.84B USD | €56.00 64.64 USD | €161.40 186.31 USD | €163.20 188.39 USD | €1.59B 1.84B USD | 23.42 | €6.90 7.96 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.43 1.65 USD |
-0.69
|
€1.59B 1.84B USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.59B 1.84B USD | 28.59 | €0.05 0.06 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.02 6.95 USD |
-5.44
|
€1.59B 1.84B USD | €4.65K 5.37K USD | €6.02 6.95 USD | €6.41 7.39 USD | €1.59B 1.84B USD | 0 | -€0.29 -0.3 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.15 0.17 USD |
+7.86
|
€1.59B 1.84B USD | €3.85K 4.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.59B 1.84B USD | 15.09 | €0.01 0.01 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€8.08 9.33 USD |
+1
|
€1.59B 1.83B USD | €887.00 1.02K USD | €8.08 9.33 USD | €8.08 9.33 USD | €1.59B 1.83B USD | 0 | -€0.18 -0.2 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€161.00 185.85 USD |
-0.12
|
€1.59B 1.83B USD | €5.00 5.77 USD | €161.00 185.85 USD | €161.00 185.85 USD | €1.59B 1.83B USD | 23.33 | €6.90 7.96 USD | ||
Anritsu Corporation
AN1.F
DE
|
€12.40 14.31 USD |
-10.79
|
€1.59B 1.83B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.59B 1.83B USD | 20.00 | €0.62 0.72 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€6.88 7.94 USD |
+5.65
|
€1.59B 1.83B USD | €471.00 543.69 USD | €6.76 7.8 USD | €6.90 7.96 USD | €1.59B 1.83B USD | 3.11 | €2.21 2.55 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.70 10.04 USD |
-1.14
|
€1.58B 1.83B USD | €6.00 6.93 USD | €8.70 10.04 USD | €8.90 10.27 USD | €1.58B 1.83B USD | 10.35 | €0.84 0.97 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€34.60 39.94 USD |
+11.61
|
€1.58B 1.82B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.58B 1.82B USD | 41.68 | €0.83 0.96 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.81 9.02 USD |
+1.03
|
€1.58B 1.82B USD | €640.00 738.77 USD | €7.81 9.02 USD | €7.81 9.02 USD | €1.58B 1.82B USD | 24.40 | €0.32 0.37 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.42 1.64 USD |
+2.9
|
€1.58B 1.82B USD | €5.00K 5.77K USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.58B 1.82B USD | 17.75 | €0.08 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€18.01 20.79 USD |
+1.58
|
€1.57B 1.82B USD | €70.00 80.8 USD | €18.01 20.79 USD | €18.01 20.79 USD | €1.57B 1.82B USD | 11.84 | €1.52 1.75 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.10 0.11 USD |
+0.52
|
€1.57B 1.82B USD | €120.00K 138.52K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.57B 1.82B USD | 4.79 | €0.02 0.02 USD | ||
Forvia SE
FAU.F
DE
|
€8.54 9.85 USD |
+0.92
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €8.54 9.85 USD | €8.54 9.85 USD | €1.57B 1.81B USD | 0 | -€6.23 -7.1 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.68 21.56 USD |
+0.97
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €18.38 21.22 USD | €18.86 21.77 USD | €1.57B 1.81B USD | 24.25 | €0.77 0.89 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.20 11.77 USD |
+4.08
|
€1.57B 1.81B USD | €833.00 961.56 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.57B 1.81B USD | 14.36 | €0.71 0.82 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.92 5.68 USD |
+2.93
|
€1.57B 1.81B USD | €460.00 530.99 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.57B 1.81B USD | 8.33 | €0.59 0.68 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.75 8.95 USD |
+5.44
|
€1.57B 1.81B USD | €190.00 219.32 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.57B 1.81B USD | 19.37 | €0.40 0.46 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.40 12.01 USD |
0
|
€1.56B 1.81B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.56B 1.81B USD | 0 | -€0.09 -0.1 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€23.20 26.78 USD |
+3.57
|
€1.56B 1.81B USD | €15.00 17.32 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.56B 1.81B USD | 18.26 | €1.27 1.47 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€102.00 117.74 USD |
0
|
€1.56B 1.81B USD | €150.00 173.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.56B 1.81B USD | 25.18 | €4.05 4.68 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.00 38.09 USD |
+1.85
|
€1.56B 1.8B USD | €200.00 230.87 USD | €33.00 38.09 USD | €33.10 38.21 USD | €1.56B 1.8B USD | 14.47 | €2.28 2.63 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€15.82 18.26 USD |
+5.47
|
€1.56B 1.8B USD | €50.00 57.72 USD | €15.71 18.13 USD | €15.82 18.26 USD | €1.56B 1.8B USD | 9.82 | €1.61 1.86 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.86 3.3 USD |
-0.35
|
€1.56B 1.8B USD | €3.36K 3.87K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.56B 1.8B USD | 15.05 | €0.19 0.22 USD | ||
AVI Limited
IZ6.F
DE
|
€4.64 5.36 USD |
+5.94
|
€1.56B 1.8B USD | €312.00 360.15 USD | €4.48 5.17 USD | €4.64 5.36 USD | €1.56B 1.8B USD | 11.89 | €0.39 0.45 USD | ||
Corbion N.V.
CSUA.F
DE
|
€26.98 31.14 USD |
+0.6
|
€1.56B 1.8B USD | €5.00 5.77 USD | €26.98 31.14 USD | €26.98 31.14 USD | €1.56B 1.8B USD | 25.45 | €1.06 1.22 USD | ||
Kier Group plc
10I.F
DE
|
€3.66 4.22 USD |
0
|
€1.55B 1.79B USD | €414.00 477.89 USD | €3.52 4.06 USD | €3.74 4.32 USD | €1.55B 1.79B USD | 22.87 | €0.16 0.18 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
-2.11
|
€1.55B 1.79B USD | €120.00 138.52 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.55B 1.79B USD | 6.95 | €0.04 0.05 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€95.00 109.66 USD |
-5
|
€1.55B 1.79B USD | €50.00 57.72 USD | €95.00 109.66 USD | €95.00 109.66 USD | €1.55B 1.79B USD | 8.53 | €11.13 12.85 USD | ||
CTS Corporation
XT1.F
DE
|
€54.50 62.91 USD |
-1.8
|
€1.55B 1.79B USD | €34.00 39.25 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.55B 1.79B USD | 24.88 | €2.19 2.53 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€23.73 27.39 USD |
+0.85
|
€1.55B 1.79B USD | €1.85K 2.14K USD | €23.73 27.39 USD | €23.73 27.39 USD | €1.55B 1.79B USD | 0 | -€3.28 -3.7 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€11.10 12.81 USD |
+4.72
|
€1.55B 1.79B USD | €400.00 461.73 USD | €10.90 12.58 USD | €11.10 12.81 USD | €1.55B 1.79B USD | 11.56 | €0.96 1.11 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€8.51 9.82 USD |
-1.57
|
€1.55B 1.79B USD | €210.00 242.41 USD | €8.47 9.78 USD | €8.51 9.82 USD | €1.55B 1.79B USD | 0 | -€0.74 -0.8 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€25.80 29.78 USD |
+2.38
|
€1.55B 1.79B USD | €350.00 404.02 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.55B 1.79B USD | 0 | -€0.28 -0.3 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€4.84 5.59 USD |
+0.41
|
€1.55B 1.79B USD | €30.00 34.63 USD | €4.84 5.59 USD | €4.84 5.59 USD | €1.55B 1.79B USD | 20.16 | €0.24 0.28 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.42 USD |
+0.56
|
€1.55B 1.78B USD | €22.00 25.4 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.55B 1.78B USD | 6.00 | €0.06 0.07 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.06 4.69 USD |
+12.78
|
€1.54B 1.78B USD | €110.00 126.98 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.54B 1.78B USD | 7.96 | €0.51 0.59 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+3.35
|
€1.54B 1.78B USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.54B 1.78B USD | 14.40 | €0.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
