Página 52 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dah Sing Banking Group Limited RY2.F | €1.41 1.63 USD |
-0.7
|
€1.99B 2.29B USD | €78.00 90.04 USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.99B 2.29B USD | 7.83 | €0.18 0.21 USD | ||
| Bandwidth Inc. 5XB.F | €62.00 71.57 USD |
0
|
€1.99B 2.29B USD | €45.00 51.95 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.99B 2.29B USD | 0 | -€0.33 -0.3 USD | ||
| MVV Energie AG MVV1.DE | €30.10 34.75 USD |
-0.66
|
€1.98B 2.29B USD | €465.00 536.77 USD | €29.80 34.4 USD | €30.50 35.21 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
| The Buckle, Inc. BK2.F | €38.48 44.42 USD |
+3.72
|
€1.98B 2.29B USD | €150.00 173.15 USD | €38.48 44.42 USD | €38.48 44.42 USD | €1.98B 2.29B USD | 10.26 | €3.75 4.33 USD | ||
| NV Bekaert SA BK8N.F | €40.75 47.04 USD |
-2.16
|
€1.98B 2.29B USD | €134.00 154.68 USD | €40.75 47.04 USD | €40.75 47.04 USD | €1.98B 2.29B USD | 30.87 | €1.32 1.52 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €50.00 57.72 USD |
0
|
€1.98B 2.29B USD | €27.00 31.17 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.98B 2.29B USD | 10.06 | €4.97 5.74 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €5.10 5.89 USD |
+4.51
|
€1.98B 2.29B USD | €110.00 126.98 USD | €4.78 5.52 USD | €5.10 5.89 USD | €1.98B 2.29B USD | 10.19 | €0.50 0.58 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €14.90 17.2 USD |
-5.1
|
€1.98B 2.29B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.98B 2.29B USD | 11.37 | €1.31 1.51 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| Cimpress plc 3UF.F | €81.55 94.14 USD |
-1.57
|
€1.98B 2.28B USD | €3.00 3.46 USD | €81.55 94.14 USD | €81.55 94.14 USD | €1.98B 2.28B USD | 51.94 | €1.57 1.81 USD | ||
| Cohu, Inc. CU3.F | €41.87 48.33 USD |
-11.42
|
€1.98B 2.28B USD | €30.00 34.63 USD | €41.87 48.33 USD | €41.87 48.33 USD | €1.98B 2.28B USD | 0 | -€1.03 -1.1 USD | ||
| Civitas Resources, Inc. B2C.F | €23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc. C6V.F | €8.30 9.58 USD |
+3.11
|
€1.97B 2.28B USD | €4.06K 4.69K USD | €8.20 9.47 USD | €8.30 9.58 USD | €1.97B 2.28B USD | 23.05 | €0.36 0.42 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.30 3.81 USD |
0
|
€1.97B 2.28B USD | €20.00 23.09 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.97B 2.28B USD | 0 | -€0.01 -0.01 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.43 1.65 USD |
-5.92
|
€1.97B 2.28B USD | €400.00 461.73 USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.97B 2.28B USD | 9.53 | €0.15 0.17 USD | ||
| Oxford Instruments plc OX3.F | €35.60 41.09 USD |
-5.32
|
€1.97B 2.27B USD | €481.00 555.23 USD | €35.20 40.63 USD | €35.60 41.09 USD | €1.97B 2.27B USD | 114.83 | €0.31 0.36 USD | ||
| Aozora Bank, Ltd. AON.F | €14.20 16.39 USD |
+5.19
|
€1.97B 2.27B USD | €125.00 144.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.97B 2.27B USD | 14.19 | €1.00 1.15 USD | ||
| Foran Mining Corp 48M.F | €3.38 3.9 USD |
-2.87
|
€1.96B 2.27B USD | €334.00 385.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation IGX.F | €56.50 65.22 USD |
+5.61
|
€1.96B 2.27B USD | €105.00 121.21 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.96B 2.27B USD | 0 | -€3.70 -4.2 USD | ||
| MVV Energie AG MVV1.F | €29.80 34.4 USD |
-0.67
|
€1.96B 2.27B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.00 34.63 USD | €1.96B 2.27B USD | 26.37 | €1.13 1.3 USD | ||
| SMA Solar Technology AG S92.F | €56.60 65.34 USD |
+0.98
|
€1.96B 2.27B USD | €2.79K 3.23K USD | €56.60 65.34 USD | €57.95 66.89 USD | €1.96B 2.27B USD | 0 | -€5.43 -6.2 USD | ||
| International Workplace Group plc IWG.F | €2.04 2.35 USD |
-2.58
|
€1.96B 2.27B USD | €524.00 604.87 USD | €2.02 2.33 USD | €2.04 2.35 USD | €1.96B 2.27B USD | 101.90 | €0.02 0.02 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €86.80 100.2 USD |
-0.23
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 21.17 | €4.10 4.73 USD | ||
| Under Armour, Inc. U9RA.F | €4.60 5.31 USD |
+0.97
|
€1.96B 2.26B USD | €262.00 302.44 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.96B 2.26B USD | 0 | -€1.00 -1.1 USD | ||
| Axogen, Inc. LT3.F | €36.88 42.57 USD |
+3.22
|
€1.96B 2.26B USD | €140.00 161.61 USD | €36.23 41.82 USD | €36.88 42.57 USD | €1.96B 2.26B USD | 0 | -€0.55 -0.6 USD | ||
| Allegiant Travel Company AGH.F | €72.80 84.04 USD |
+1.11
|
€1.96B 2.26B USD | €50.00 57.72 USD | €72.80 84.04 USD | €72.80 84.04 USD | €1.96B 2.26B USD | 0 | -€1.66 -1.9 USD | ||
| Greggs plc 41G1.F | €19.17 22.13 USD |
+0.74
|
€1.95B 2.26B USD | €680.00 784.95 USD | €19.17 22.13 USD | €19.17 22.13 USD | €1.95B 2.26B USD | 13.89 | €1.38 1.59 USD | ||
| CSG Systems International, Inc. CSN.F | €68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €15.00 17.32 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.95B 2.25B USD | 35.86 | €1.91 2.2 USD | ||
| Pitney Bowes Inc. PBW.F | €14.42 16.64 USD |
+1.91
|
€1.95B 2.25B USD | €65.00 75.03 USD | €14.42 16.64 USD | €14.42 16.64 USD | €1.95B 2.25B USD | 16.01 | €0.90 1.04 USD | ||
| Vaisala Oyj VAYA.F | €53.60 61.87 USD |
-0.56
|
€1.95B 2.25B USD | €38.00 43.86 USD | €52.90 61.06 USD | €53.60 61.87 USD | €1.95B 2.25B USD | 31.90 | €1.68 1.94 USD | ||
| Premier Foods plc FOJ1.F | €2.26 2.61 USD |
+0.89
|
€1.95B 2.25B USD | €206.00 237.79 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.95B 2.25B USD | 12.55 | €0.18 0.21 USD | ||
| Altius Minerals Corporation VTM.F | €34.92 40.31 USD |
+2.46
|
€1.95B 2.25B USD | €250.00 288.58 USD | €33.96 39.2 USD | €34.92 40.31 USD | €1.95B 2.25B USD | 9.02 | €3.87 4.47 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €177.20 204.55 USD |
-2.32
|
€1.95B 2.25B USD | €30.00 34.63 USD | €177.20 204.55 USD | €177.20 204.55 USD | €1.95B 2.25B USD | 18.71 | €9.47 10.93 USD | ||
| First Busey Corporation FBYN.F | €23.00 26.55 USD |
+0.88
|
€1.95B 2.25B USD | €24.00 27.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.95B 2.25B USD | 11.00 | €2.09 2.41 USD | ||
| HNI Corporation HO9.F | €27.00 31.17 USD |
+4.65
|
€1.94B 2.24B USD | €182.00 210.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.94B 2.24B USD | 117.39 | €0.23 0.27 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €37.80 43.63 USD |
+1.07
|
€1.94B 2.24B USD | €3.00 3.46 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.94B 2.24B USD | 15.36 | €2.46 2.84 USD | ||
| Ducommun Incorporated DUM.F | €128.60 148.45 USD |
+0.63
|
€1.94B 2.24B USD | €5.00 5.77 USD | €128.60 148.45 USD | €128.60 148.45 USD | €1.94B 2.24B USD | 0 | -€1.48 -1.7 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.54 0.62 USD |
-0.93
|
€1.94B 2.24B USD | €2.01K 2.32K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.94B 2.24B USD | 13.37 | €0.04 0.05 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €85.70 98.93 USD |
-0.23
|
€1.94B 2.24B USD | €1.00 1.15 USD | €85.70 98.93 USD | €85.70 98.93 USD | €1.94B 2.24B USD | 20.90 | €4.10 4.73 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €57.50 66.37 USD |
+5.5
|
€1.94B 2.23B USD | €2.47K 2.86K USD | €55.00 63.49 USD | €57.50 66.37 USD | €1.94B 2.23B USD | 39.93 | €1.44 1.66 USD | ||
| Odfjell Drilling Ltd. OD3.F | €8.07 9.32 USD |
-0.49
|
€1.94B 2.23B USD | €4.00 4.62 USD | €8.07 9.32 USD | €8.07 9.32 USD | €1.94B 2.23B USD | 10.90 | €0.74 0.85 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €32.20 37.17 USD |
+1.9
|
€1.93B 2.23B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 16.77 | €1.92 2.22 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.66 40.01 USD |
-2.26
|
€1.93B 2.23B USD | €10.00 11.54 USD | €34.66 40.01 USD | €34.66 40.01 USD | €1.93B 2.23B USD | 15.68 | €2.21 2.55 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-1.8
|
€1.93B 2.23B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.93B 2.23B USD | 8.20 | €0.01 0.01 USD | ||
| Shake Shack Inc. 9SH.F | €45.12 52.08 USD |
-2.25
|
€1.93B 2.23B USD | €4.00 4.62 USD | €45.12 52.08 USD | €45.29 52.28 USD | €1.93B 2.23B USD | 53.71 | €0.84 0.97 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €39.02 45.04 USD |
+2.82
|
€1.93B 2.23B USD | €25.00 28.86 USD | €39.02 45.04 USD | €39.02 45.04 USD | €1.93B 2.23B USD | 18.75 | €2.08 2.4 USD | ||
| NRW Holdings Limited 3NR.F | €4.20 4.85 USD |
-1.41
|
€1.93B 2.23B USD | €1.40K 1.61K USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.93B 2.23B USD | 70.00 | €0.06 0.07 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €37.60 43.4 USD |
+1.62
|
€1.93B 2.23B USD | €6.00 6.93 USD | €36.60 42.25 USD | €37.60 43.4 USD | €1.93B 2.23B USD | 15.28 | €2.46 2.84 USD | ||
| NextDecade Corporation 2XD.F | €7.28 8.4 USD |
-0.55
|
€1.93B 2.23B USD | €826.00 953.48 USD | €7.28 8.4 USD | €7.28 8.4 USD | €1.93B 2.23B USD | 0 | -€1.15 -1.3 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €2.26 2.61 USD |
-2.59
|
€1.93B 2.23B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.93B 2.23B USD | 10.27 | €0.22 0.25 USD | ||
| A10 Networks, Inc. 8A0.F | €26.78 30.91 USD |
+1.52
|
€1.93B 2.23B USD | €105.00 121.21 USD | €26.24 30.29 USD | €26.78 30.91 USD | €1.93B 2.23B USD | 51.50 | €0.52 0.6 USD | ||
| SMA Solar Technology AG S93.F | €5.55 6.41 USD |
-8.26
|
€1.93B 2.22B USD | €6.96K 8.03K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.93B 2.22B USD | 0 | -€0.54 -0.6 USD | ||
| Gelsenwasser AG WWG.F | €560.00 646.43 USD |
+1.82
|
€1.92B 2.22B USD | €5.00 5.77 USD | €545.00 629.11 USD | €560.00 646.43 USD | €1.92B 2.22B USD | 18.61 | €30.09 34.73 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €24.51 28.29 USD |
-3.5
|
€1.92B 2.22B USD | €200.00 230.87 USD | €24.51 28.29 USD | €24.51 28.29 USD | €1.92B 2.22B USD | 0 | -€3.68 -4.2 USD | ||
| Aecon Group Inc. 2AE.F | €28.09 32.43 USD |
+0.93
|
€1.92B 2.22B USD | €2.00 2.31 USD | €28.09 32.43 USD | €28.09 32.43 USD | €1.92B 2.22B USD | 82.61 | €0.34 0.39 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.46 0.53 USD |
-2.14
|
€1.92B 2.22B USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.46 0.53 USD | €1.92B 2.22B USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €9.80 11.31 USD |
+1.03
|
€1.92B 2.22B USD | €161.00 185.85 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.92B 2.22B USD | 17.50 | €0.56 0.65 USD | ||
| Aker Solutions ASA 1AKA.F | €3.95 4.56 USD |
+0.66
|
€1.92B 2.22B USD | €4.25K 4.91K USD | €3.95 4.56 USD | €3.95 4.56 USD | €1.92B 2.22B USD | 8.06 | €0.49 0.57 USD | ||
| Forvia SE FAU.DE | €10.38 11.98 USD |
-8.95
|
€1.92B 2.21B USD | €2.73K 3.15K USD | €10.38 11.98 USD | €10.44 12.05 USD | €1.92B 2.21B USD | 0 | -€7.40 -8.5 USD | ||
| Extendicare Inc. 5XE.F | €20.20 23.32 USD |
+3.59
|
€1.92B 2.21B USD | €128.00 147.75 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.92B 2.21B USD | 24.04 | €0.84 0.97 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €40.40 46.64 USD |
+2.02
|
€1.91B 2.21B USD | €13.00 15.01 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.91B 2.21B USD | 11.98 | €3.37 3.89 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €20.80 24.01 USD |
-0.95
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.51 -12.1 USD | ||
| DAIHEN Corporation 6NV.F | €81.00 93.5 USD |
-5.26
|
€1.91B 2.21B USD | €40.00 46.17 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.91B 2.21B USD | 25.47 | €3.18 3.67 USD | ||
| LINTEC Corporation 57T.F | €29.20 33.71 USD |
-5.19
|
€1.91B 2.21B USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.91B 2.21B USD | 20.56 | €1.42 1.64 USD | ||
| AF Gruppen ASA AF8.F | €16.80 19.39 USD |
+1.08
|
€1.91B 2.2B USD | €7.00 8.08 USD | €16.56 19.12 USD | €16.80 19.39 USD | €1.91B 2.2B USD | 17.31 | €0.97 1.12 USD | ||
| nib holdings limited 3GU.F | €3.90 4.5 USD |
-0.51
|
€1.91B 2.2B USD | €114.00 131.59 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.91B 2.2B USD | 16.25 | €0.24 0.28 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.15 26.72 USD |
+0.87
|
€1.91B 2.2B USD | €0.00 0 USD | €22.70 26.2 USD | €23.30 26.9 USD | €1.91B 2.2B USD | 50.32 | €0.46 0.53 USD | ||
| Pharvaris N.V. 9EN.F | €27.25 31.46 USD |
+1.87
|
€1.90B 2.2B USD | €300.00 346.3 USD | €26.40 30.47 USD | €27.25 31.46 USD | €1.90B 2.2B USD | 0 | -€2.72 -3.1 USD | ||
| Merchants Bancorp 3KD.F | €41.40 47.79 USD |
+0.98
|
€1.90B 2.2B USD | €7.00 8.08 USD | €40.60 46.87 USD | €41.40 47.79 USD | €1.90B 2.2B USD | 11.72 | €3.53 4.07 USD | ||
| Lumo Kodit Oyj V4OC.F | €6.90 7.96 USD |
-0.86
|
€1.90B 2.19B USD | €8.00 9.23 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.90B 2.19B USD | 138.00 | €0.05 0.06 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.38 2.75 USD |
-4.03
|
€1.90B 2.19B USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.90B 2.19B USD | 15.86 | €0.15 0.17 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.20 9.46 USD |
+2.37
|
€1.90B 2.19B USD | €0.00 0 USD | €7.96 9.19 USD | €8.21 9.48 USD | €1.90B 2.19B USD | 24.10 | €0.34 0.39 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.23 0.27 USD |
+0.88
|
€1.90B 2.19B USD | €748.00 863.44 USD | €0.23 0.26 USD | €0.25 0.29 USD | €1.90B 2.19B USD | 4.59 | €0.05 0.06 USD | ||
| Keller Group plc 01K.F | €27.60 31.86 USD |
0
|
€1.89B 2.19B USD | €29.00 33.48 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.89B 2.19B USD | 12.00 | €2.30 2.65 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €0.82 0.94 USD |
-2.4
|
€1.89B 2.19B USD | €600.00 692.6 USD | €0.80 0.92 USD | €0.82 0.94 USD | €1.89B 2.19B USD | 13.58 | €0.06 0.07 USD | ||
| Iluka Resources Limited ILZ.F | €4.39 5.07 USD |
-4.08
|
€1.89B 2.19B USD | €1.14K 1.32K USD | €4.39 5.07 USD | €4.47 5.16 USD | €1.89B 2.19B USD | 0 | -€0.41 -0.4 USD | ||
| Forvia SE FAU.F | €10.25 11.83 USD |
-2.48
|
€1.89B 2.18B USD | €3.00K 3.46K USD | €10.25 11.83 USD | €10.44 12.05 USD | €1.89B 2.18B USD | 0 | -€7.40 -8.5 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
| Central Garden & Pet Company GP7A.F | €30.20 34.86 USD |
+2.03
|
€1.89B 2.18B USD | €279.00 322.06 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.89B 2.18B USD | 12.74 | €2.37 2.74 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €64.20 74.11 USD |
-2.25
|
€1.89B 2.18B USD | €100.00 115.43 USD | €63.94 73.81 USD | €64.20 74.11 USD | €1.89B 2.18B USD | 0 | -€1.27 -1.4 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.20 0.23 USD |
-2.94
|
€1.89B 2.18B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.89B 2.18B USD | 9.90 | €0.02 0.02 USD | ||
| Tokuyama Corporation TBT.F | €26.20 30.24 USD |
-10.27
|
€1.88B 2.18B USD | €14.00 16.16 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.88B 2.18B USD | 15.78 | €1.66 1.92 USD | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.84 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.89 1.03 USD |
-1.66
|
€1.88B 2.17B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.88B 2.17B USD | 12.71 | €0.07 0.08 USD | ||
| Luotea Oyj LT5.F | €10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
| Central Puerto S.A. C3TA.F | €12.50 14.43 USD |
-1.57
|
€1.87B 2.16B USD | €435.00 502.14 USD | €12.30 14.2 USD | €12.70 14.66 USD | €1.87B 2.16B USD | 6.94 | €1.80 2.08 USD | ||
| Capri Holdings Limited MKO.F | €16.27 18.78 USD |
+1.91
|
€1.87B 2.16B USD | €38.00 43.86 USD | €16.27 18.78 USD | €16.27 18.78 USD | €1.87B 2.16B USD | 29.04 | €0.56 0.65 USD | ||
| Hilltop Holdings Inc. WXF.F | €32.00 36.94 USD |
-0.62
|
€1.87B 2.16B USD | €330.00 380.93 USD | €31.80 36.71 USD | €32.20 37.17 USD | €1.87B 2.16B USD | 14.15 | €2.26 2.61 USD | ||
| ReNew Energy Global Plc 7JU.F | €5.14 5.93 USD |
-0.77
|
€1.87B 2.16B USD | €600.00 692.6 USD | €5.08 5.86 USD | €5.14 5.93 USD | €1.87B 2.16B USD | 20.55 | €0.25 0.29 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €19.00 21.93 USD |
0
|
€1.87B 2.16B USD | €102.00 117.74 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.87B 2.16B USD | 0 | -€5.25 -6.06 USD | ||
| Grafton Group plc GN5.F | €9.40 10.85 USD |
-1.57
|
€1.87B 2.16B USD | €50.00 57.72 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.87B 2.16B USD | 12.36 | €0.76 0.88 USD | ||
| Ocado Group plc 0OC.F | €2.24 2.59 USD |
-4.1
|
€1.87B 2.16B USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.87B 2.16B USD | 0 | -€0.55 -0.6 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
| Blue Bird Corporation 4RB.F | €58.90 67.99 USD |
-2.81
|
€1.86B 2.15B USD | €19.00 21.93 USD | €58.90 67.99 USD | €58.90 67.99 USD | €1.86B 2.15B USD | 16.82 | €3.50 4.04 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €105.00 121.21 USD |
-0.94
|
€1.86B 2.15B USD | €50.00 57.72 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.86B 2.15B USD | 20.66 | €5.08 5.86 USD | ||
| ePlus inc. MLE.F | €70.50 81.38 USD |
+2.17
|
€1.86B 2.15B USD | €30.00 34.63 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.86B 2.15B USD | 17.36 | €4.06 4.69 USD | ||
| Basic-Fit N.V. B4F.F | €28.68 33.11 USD |
-1.04
|
€1.86B 2.15B USD | €150.00 173.15 USD | €28.68 33.11 USD | €28.68 33.11 USD | €1.86B 2.15B USD | 130.36 | €0.22 0.25 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.10 0.12 USD |
-6.42
|
€1.86B 2.14B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.86B 2.14B USD | 0 | -€0.02 -0.02 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €9.95 11.49 USD |
0
|
€1.85B 2.14B USD | €2.00 2.31 USD | €9.80 11.31 USD | €9.95 11.49 USD | €1.85B 2.14B USD | 110.55 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||