Página 51 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| WesBanco, Inc. WEY.F | $23.6 25.8 USD |
0
|
$2.34B 2.56B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.34B 2.56B USD | 11.85 | $1.99 2.18 USD | |
| The Boston Beer Company, Inc. BBEA.F | $209 228.47 USD |
-2.52
|
$2.34B 2.56B USD | $6 6.56 USD | $209 228.47 USD | $212 231.74 USD | $2.34B 2.56B USD | 46.86 | $4.46 4.88 USD | |
| Viking Therapeutics, Inc. 1VT.F | $20.5 22.41 USD |
+2.27
|
$2.34B 2.56B USD | $152 166.16 USD | $19.23 21.03 USD | $20.5 22.41 USD | $2.34B 2.56B USD | 0 | -$0.89 -0.9 USD | |
| J&J Snack Foods Corp. JJ1.MU | $120 131.18 USD |
-0.83
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 31.41 | $3.82 4.18 USD | |
| Civitas Resources, Inc. B2C.F | $25.1 27.44 USD |
+7.86
|
$2.33B 2.55B USD | $100 109.31 USD | $22.69 24.8 USD | $25.1 27.44 USD | $2.33B 2.55B USD | 3.36 | $7.46 8.15 USD | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.41 USD |
-2.62
|
$2.33B 2.55B USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $2.33B 2.55B USD | 6.26 | $0.06 0.07 USD | |
| Husqvarna AB (publ) HRZA.F | $4.05 4.43 USD |
-1.1
|
$2.33B 2.55B USD | $313 342.15 USD | $4.03 4.41 USD | $4.05 4.43 USD | $2.33B 2.55B USD | 19.28 | $0.21 0.23 USD | |
| Harley-Davidson, Inc. HAR.F | $18.83 20.58 USD |
-3.86
|
$2.33B 2.55B USD | $1K 1.09K USD | $18.68 20.41 USD | $19.15 20.93 USD | $2.33B 2.55B USD | 6.21 | $3.03 3.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.4 5.9 USD |
-0.92
|
$2.33B 2.55B USD | $0 0 USD | $5.4 5.9 USD | $5.52 6.03 USD | $2.33B 2.55B USD | 4.43 | $1.22 1.33 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
0
|
$2.33B 2.55B USD | $2.5K 2.73K USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.33B 2.55B USD | 16.47 | $0.88 0.96 USD | |
| THK Co., Ltd. 1TK.F | $20.2 22.08 USD |
-1.94
|
$2.33B 2.54B USD | $340 371.67 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.33B 2.54B USD | 38.11 | $0.53 0.58 USD | |
| Johnson Matthey Plc JMT2.F | $13.77 15.05 USD |
-0.36
|
$2.32B 2.54B USD | $100 109.31 USD | $13.34 14.58 USD | $13.77 15.05 USD | $2.32B 2.54B USD | 0.051 | $269.97 295.11 USD | |
| Mercari, Inc. 6TP0.F | $5.7 6.23 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2.32B 2.54B USD | 18.99 | $0.3 0.33 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.32B 2.54B USD | 0 | $0 0 USD | |
| Fabege AB (publ) WILC.F | $7.16 7.82 USD |
+0.42
|
$2.32B 2.54B USD | $100 109.31 USD | $7.16 7.82 USD | $7.16 7.82 USD | $2.32B 2.54B USD | 71.54 | $0.1 0.11 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.2 27.55 USD |
-2.33
|
$2.32B 2.53B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.32B 2.53B USD | 5.91 | $4.26 4.66 USD | |
| Toyo Tire Corporation TYR.F | $15 16.4 USD |
-0.66
|
$2.31B 2.53B USD | $1.63K 1.78K USD | $15 16.4 USD | $15 16.4 USD | $2.31B 2.53B USD | 5.01 | $2.99 3.27 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. 97S.F | $41.2 45.04 USD |
-0.48
|
$2.31B 2.53B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.31B 2.53B USD | 11.47 | $3.59 3.92 USD | |
| RLX Technology Inc. 3CM.F | $1.46 1.6 USD |
-1.35
|
$2.31B 2.52B USD | $3K 3.28K USD | $1.43 1.56 USD | $1.49 1.63 USD | $2.31B 2.52B USD | 29.19 | $0.05 0.05 USD | |
| Société BIC SA BIF.F | $55.9 61.11 USD |
-1.24
|
$2.31B 2.52B USD | $18 19.68 USD | $55.9 61.11 USD | $55.9 61.11 USD | $2.31B 2.52B USD | 11.09 | $5.04 5.51 USD | |
| United States Lime & Minerals, Inc. ULI.F | $79.95 87.4 USD |
-1.24
|
$2.31B 2.52B USD | $115 125.71 USD | $79.55 86.96 USD | $79.95 87.4 USD | $2.31B 2.52B USD | 23.93 | $3.34 3.65 USD | |
| DeNA Co., Ltd. D2N.F | $20.6 22.52 USD |
-2.83
|
$2.31B 2.52B USD | $35 38.26 USD | $20.6 22.52 USD | $21 22.96 USD | $2.31B 2.52B USD | 20.39 | $1.01 1.1 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
+0.72
|
$2.31B 2.52B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.31B 2.52B USD | 4.50 | $3.11 3.4 USD | |
| IAC Inc. 4LRA.F | $28.82 31.5 USD |
-3.45
|
$2.3B 2.52B USD | $200 218.63 USD | $28.82 31.5 USD | $28.82 31.5 USD | $2.3B 2.52B USD | 0 | -$5.72 -6.2 USD | |
| ASMPT Limited AY7A.F | $5.4 5.9 USD |
-2.7
|
$2.3B 2.52B USD | $160 174.9 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.3B 2.52B USD | 60.00 | $0.09 0.1 USD | |
| Société BIC SA BIF0.F | $26.8 29.3 USD |
-1.47
|
$2.3B 2.52B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.3B 2.52B USD | 10.63 | $2.52 2.75 USD | |
| Renasant Corporation RN6.F | $24 26.24 USD |
-1.64
|
$2.3B 2.51B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $2.3B 2.51B USD | 8.33 | $2.88 3.15 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.32 8 USD |
-0.2
|
$2.3B 2.51B USD | $400 437.25 USD | $7.32 8 USD | $7.32 8 USD | $2.3B 2.51B USD | 36.57 | $0.2 0.22 USD | |
| Signify N.V. G14.DE | $18.4 20.11 USD |
+0.44
|
$2.3B 2.51B USD | $134 146.48 USD | $18.24 19.94 USD | $18.4 20.11 USD | $2.3B 2.51B USD | 7.15 | $2.57 2.81 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.2 6.78 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.3B 2.51B USD | 10.16 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
0
|
$2.3B 2.51B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.3B 2.51B USD | 10.57 | $1.21 1.32 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.29B 2.51B USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.29B 2.51B USD | 47.27 | $0.11 0.12 USD | |
| Guoco Group Limited GUO.F | $6.75 7.38 USD |
0
|
$2.29B 2.51B USD | $10 10.93 USD | $6.75 7.38 USD | $6.8 7.43 USD | $2.29B 2.51B USD | 4.92 | $1.37 1.5 USD | |
| ASGN Incorporated OA2.F | $52 56.84 USD |
0
|
$2.29B 2.5B USD | $85 92.92 USD | $51 55.75 USD | $52 56.84 USD | $2.29B 2.5B USD | 15.38 | $3.38 3.69 USD | |
| C3.ai, Inc. 724.DE | $17.47 19.1 USD |
-1
|
$2.29B 2.5B USD | $5.03K 5.5K USD | $16.88 18.45 USD | $17.47 19.1 USD | $2.29B 2.5B USD | 0 | -$1.97 -2.1 USD | |
| Société BIC SA BIF0.SG | $27.2 29.73 USD |
-2.16
|
$2.29B 2.5B USD | $0 0 USD | $26.8 29.3 USD | $28.2 30.83 USD | $2.29B 2.5B USD | 10.79 | $2.52 2.75 USD | |
| Husqvarna AB (publ) HRZ.F | $4.02 4.39 USD |
-3.02
|
$2.29B 2.5B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.29B 2.5B USD | 19.12 | $0.21 0.23 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.66 0.72 USD |
+2.34
|
$2.29B 2.5B USD | $0 0 USD | $0.5899 0.64 USD | $0.66 0.72 USD | $2.29B 2.5B USD | 6.54 | $0.1 0.11 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $24 26.24 USD |
+10.09
|
$2.28B 2.49B USD | $330 360.73 USD | $20 21.86 USD | $24 26.24 USD | $2.28B 2.49B USD | 12.00 | $2 2.19 USD | |
| Patrick Industries, Inc. PK2.F | $68 74.33 USD |
-3.55
|
$2.28B 2.49B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $2.28B 2.49B USD | 18.78 | $3.62 3.96 USD | |
| The Navigator Company, S.A. PO9.F | $3.19 3.49 USD |
-0.56
|
$2.28B 2.49B USD | $2K 2.19K USD | $3.19 3.49 USD | $3.19 3.49 USD | $2.28B 2.49B USD | 7.97 | $0.4 0.44 USD | |
| Topaz Energy Corp. 5XU.F | $14.4 15.74 USD |
0
|
$2.28B 2.49B USD | $117 127.9 USD | $14.4 15.74 USD | $14.6 15.96 USD | $2.28B 2.49B USD | 72.00 | $0.2 0.22 USD | |
| Iridium Communications Inc. 6IC.F | $20.82 22.76 USD |
-1.75
|
$2.28B 2.49B USD | $371 405.55 USD | $20.82 22.76 USD | $20.82 22.76 USD | $2.28B 2.49B USD | 25.08 | $0.83 0.91 USD | |
| Südzucker AG SZU.F | $11.09 12.12 USD |
-1.51
|
$2.28B 2.49B USD | $3.1K 3.39K USD | $11.09 12.12 USD | $11.09 12.12 USD | $2.28B 2.49B USD | 50.40 | $0.22 0.24 USD | |
| Rémy Cointreau SA RMC.F | $43.1 47.11 USD |
-2.31
|
$2.28B 2.49B USD | $200 218.63 USD | $43.1 47.11 USD | $43.1 47.11 USD | $2.28B 2.49B USD | 13.51 | $3.19 3.49 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
-5.33
|
$2.27B 2.49B USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.27B 2.49B USD | 0 | -$0.09 -0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8599 0.93 USD |
-2.95
|
$2.27B 2.48B USD | $2.2K 2.4K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.27B 2.48B USD | 10.68 | $0.08 0.09 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.5999 0.65 USD |
+1.71
|
$2.27B 2.48B USD | $1.75K 1.91K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.27B 2.48B USD | 5.95 | $0.1 0.11 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.99 26.22 USD |
-0.54
|
$2.27B 2.48B USD | $188 205.51 USD | $23.99 26.22 USD | $24.1 26.34 USD | $2.27B 2.48B USD | 30.75 | $0.78 0.85 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.53 8.23 USD |
+3.72
|
$2.27B 2.48B USD | $10.08K 11.02K USD | $7.5 8.19 USD | $7.7 8.42 USD | $2.27B 2.48B USD | 188.12 | $0.04 0.04 USD | |
| Signify N.V. G14.F | $18.14 19.83 USD |
-1.89
|
$2.26B 2.48B USD | $50 54.66 USD | $18.13 19.82 USD | $18.14 19.83 USD | $2.26B 2.48B USD | 7.05 | $2.57 2.81 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
+1.85
|
$2.26B 2.47B USD | $168 183.65 USD | $55 60.12 USD | $55 60.12 USD | $2.26B 2.47B USD | 18.03 | $3.05 3.33 USD | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
+5.71
|
$2.26B 2.47B USD | $400 437.25 USD | $10.9 11.92 USD | $11.1 12.13 USD | $2.26B 2.47B USD | 7.02 | $1.58 1.73 USD | |
| Vicat S.A. 4HM.F | $50.9 55.64 USD |
-2.3
|
$2.26B 2.47B USD | $1 1.09 USD | $50.9 55.64 USD | $50.9 55.64 USD | $2.26B 2.47B USD | 8.35 | $6.09 6.66 USD | |
| Vistry Group PLC 44B.F | $6.69 7.31 USD |
+2.22
|
$2.26B 2.47B USD | $623 681.02 USD | $6.69 7.31 USD | $6.69 7.31 USD | $2.26B 2.47B USD | 26.76 | $0.25 0.27 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.48 | $2.67 2.92 USD | |
| The Wendy's Company TQK.F | $11.47 12.54 USD |
-2.47
|
$2.25B 2.46B USD | $169 184.74 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.25B 2.46B USD | 13.65 | $0.84 0.92 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Power Integrations, Inc. PWI.F | $39.4 43.07 USD |
-1.5
|
$2.25B 2.46B USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.25B 2.46B USD | 80.40 | $0.49 0.54 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $45 49.19 USD |
-3.43
|
$2.25B 2.46B USD | $2 2.19 USD | $45 49.19 USD | $46.4 50.72 USD | $2.25B 2.46B USD | 0 | -$3.77 -4.1 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.21 USD |
0
|
$2.25B 2.46B USD | $1.91K 2.08K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.25B 2.46B USD | 9.80 | $0.02 0.02 USD | |
| J&J Snack Foods Corp. JJ1.SG | $115 125.71 USD |
-1.71
|
$2.25B 2.46B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $2.25B 2.46B USD | 30.02 | $3.83 4.19 USD | |
| Under Armour, Inc. U9RA.F | $4.77 5.21 USD |
+6.6
|
$2.24B 2.45B USD | $101 110.41 USD | $4.62 5.05 USD | $4.77 5.21 USD | $2.24B 2.45B USD | 0 | -$0.26 -0.2 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Envista Holdings Corporation 0HV.F | $13 14.21 USD |
-4.41
|
$2.24B 2.45B USD | $131 143.2 USD | $13 14.21 USD | $13.1 14.32 USD | $2.24B 2.45B USD | 0 | -$5.73 -6.2 USD | |
| Rémy Cointreau SA RMC0.F | $4.22 4.61 USD |
-4.09
|
$2.24B 2.45B USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.24B 2.45B USD | 13.18 | $0.32 0.35 USD | |
| TransAlta Corporation TZ1.F | $7.51 8.21 USD |
-1.73
|
$2.24B 2.45B USD | $66 72.15 USD | $7.51 8.21 USD | $7.51 8.21 USD | $2.24B 2.45B USD | 20.29 | $0.37 0.4 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $2.22K 2.42K USD | $1.74 1.9 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 16.09 | $0.11 0.12 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.66 4 USD |
-2.14
|
$2.24B 2.44B USD | $20 21.86 USD | $3.66 4 USD | $3.66 4 USD | $2.24B 2.44B USD | 0 | -$0.09 -0.09 USD | |
| Seaboard Corporation S0V.F | $2,280 2492.35 USD |
0
|
$2.24B 2.44B USD | $1 1.09 USD | $2,280 2492.35 USD | $2,280 2492.35 USD | $2.24B 2.44B USD | 28.48 | $80.03 87.48 USD | |
| Huron Consulting Group Inc. HUR.F | $124 135.55 USD |
-0.8
|
$2.23B 2.44B USD | $50 54.66 USD | $124 135.55 USD | $125 136.64 USD | $2.23B 2.44B USD | 22.42 | $5.53 6.05 USD | |
| C3.ai, Inc. 724.F | $16.74 18.3 USD |
-4.54
|
$2.23B 2.44B USD | $100 109.31 USD | $16.74 18.3 USD | $16.99 18.57 USD | $2.23B 2.44B USD | 0 | -$1.97 -2.1 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Newmark Group, Inc. NMB.F | $8.85 9.67 USD |
-4.84
|
$2.23B 2.43B USD | $1.8K 1.97K USD | $8.85 9.67 USD | $9.15 10 USD | $2.23B 2.43B USD | 29.50 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $13.4 14.65 USD |
-4.29
|
$2.22B 2.43B USD | $19 20.77 USD | $13.2 14.43 USD | $13.4 14.65 USD | $2.22B 2.43B USD | 22.71 | $0.59 0.64 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.15 3.44 USD |
-0.98
|
$2.22B 2.43B USD | $3.34K 3.65K USD | $3.15 3.44 USD | $3.15 3.44 USD | $2.22B 2.43B USD | 13.68 | $0.23 0.25 USD | |
| FLSmidth & Co. A/S F6O1.F | $37.94 41.47 USD |
+0.85
|
$2.22B 2.42B USD | $60 65.59 USD | $37.94 41.47 USD | $37.94 41.47 USD | $2.22B 2.42B USD | 15.87 | $2.39 2.61 USD | |
| COMSYS Holdings Corporation CS7.F | $18.7 20.44 USD |
+0.54
|
$2.22B 2.42B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.22B 2.42B USD | 12.38 | $1.51 1.65 USD | |
| Gibson Energy Inc. 8GB.F | $13.5 14.76 USD |
0
|
$2.21B 2.42B USD | $175 191.3 USD | $13.1 14.32 USD | $13.5 14.76 USD | $2.21B 2.42B USD | 22.88 | $0.59 0.64 USD | |
| NexGen Energy Ltd. 6NE.F | $3.84 4.2 USD |
-3.28
|
$2.21B 2.42B USD | $600 655.88 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.21B 2.42B USD | 0 | -$0.09 -0.09 USD | |
| Protector Forsikring ASA PR4.F | $26.8 29.3 USD |
-4.96
|
$2.21B 2.41B USD | $270 295.15 USD | $26.8 29.3 USD | $27.7 30.28 USD | $2.21B 2.41B USD | 17.17 | $1.56 1.71 USD | |
| SM Energy Company SJL.F | $19.3 21.1 USD |
+0.52
|
$2.21B 2.41B USD | $100 109.31 USD | $18.7 20.44 USD | $19.3 21.1 USD | $2.21B 2.41B USD | 3.28 | $5.88 6.43 USD | |
| Tripadvisor, Inc. T6A.DE | $17.53 19.17 USD |
0
|
$2.21B 2.41B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.21B 2.41B USD | 0 | -$0.13 -0.1 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $20.1 21.97 USD |
-0.3
|
$2.21B 2.41B USD | $399 436.16 USD | $20.1 21.97 USD | $20.1 21.97 USD | $2.21B 2.41B USD | 7.67 | $2.62 2.86 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| TP ICAP Group PLC 8D7.F | $2.8 3.06 USD |
+2.19
|
$2.2B 2.41B USD | $111 121.34 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.2B 2.41B USD | 11.19 | $0.25 0.27 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.97 14.18 USD |
-0.08
|
$2.2B 2.41B USD | $2.28K 2.5K USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.2B 2.41B USD | 10.80 | $1.2 1.31 USD | |
| Dunelm Group plc DFQ.F | $10.9 11.92 USD |
+0.93
|
$2.2B 2.41B USD | $340 371.67 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.2B 2.41B USD | 12.52 | $0.87 0.95 USD | |
| XTB S.A. 9PR.F | $17.69 19.33 USD |
+2.91
|
$2.2B 2.4B USD | $30 32.79 USD | $17.69 19.33 USD | $17.69 19.33 USD | $2.2B 2.4B USD | 10.40 | $1.7 1.86 USD | |
| Green Brick Partners, Inc. 2G1.F | $49.05 53.62 USD |
-1.11
|
$2.2B 2.4B USD | $30 32.79 USD | $48.48 53 USD | $49.05 53.62 USD | $2.2B 2.4B USD | 6.58 | $7.45 8.14 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.9 7.54 USD |
-0.72
|
$2.2B 2.4B USD | $217 237.21 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.2B 2.4B USD | 9.19 | $0.75 0.82 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8599 0.94 USD |
-1.71
|
$2.19B 2.4B USD | $111 121.34 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.19B 2.4B USD | 21.50 | $0.04 0.04 USD | |
| Walker & Dunlop, Inc. 5WD.F | $64.5 70.51 USD |
-2.27
|
$2.19B 2.4B USD | $21 22.96 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.19B 2.4B USD | 22.95 | $2.81 3.07 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.08 17.57 USD |
-0.74
|
$2.19B 2.39B USD | $250 273.28 USD | $15.86 17.34 USD | $16.08 17.57 USD | $2.19B 2.39B USD | 6.29 | $2.55 2.79 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||