Página 51 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Calix, Inc.
CXA.F
DE
|
€28.20 32.55 USD |
-5.37
|
€1.74B 2.01B USD | €60.00 69.26 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.74B 2.01B USD | 47.79 | €0.59 0.68 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€92.50 106.78 USD |
-0.86
|
€1.74B 2.01B USD | €37.00 42.71 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.74B 2.01B USD | 14.14 | €6.54 7.55 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.70 7.73 USD |
+8.06
|
€1.74B 2.01B USD | €750.00 865.75 USD | €6.10 7.04 USD | €6.70 7.73 USD | €1.74B 2.01B USD | 0 | -€0.38 -0.4 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
-1.77
|
€1.74B 2.01B USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €1.74B 2.01B USD | 22.19 | €0.01 0.01 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.74B 2.01B USD | €10.00 11.54 USD | €54.50 62.91 USD | €55.50 64.07 USD | €1.74B 2.01B USD | 10.26 | €5.36 6.19 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.40 10.85 USD |
+0.53
|
€1.74B 2B USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 17.73 | €0.53 0.61 USD | ||
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
0
|
€1.74B 2B USD | €120.00 138.52 USD | €69.50 80.23 USD | €70.50 81.38 USD | €1.74B 2B USD | 14.47 | €4.87 5.62 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.75 7.79 USD |
+0.42
|
€1.74B 2B USD | €106.00 122.36 USD | €6.66 7.69 USD | €6.75 7.79 USD | €1.74B 2B USD | 0 | -€1.10 -1.2 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.03 3.5 USD |
-2.88
|
€1.73B 2B USD | €1.65K 1.9K USD | €3.03 3.5 USD | €3.03 3.5 USD | €1.73B 2B USD | 18.93 | €0.16 0.18 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€17.15 19.79 USD |
-6.48
|
€1.73B 2B USD | €20.00 23.09 USD | €17.15 19.79 USD | €17.15 19.79 USD | €1.73B 2B USD | 7.90 | €2.17 2.5 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€29.20 33.71 USD |
-1.35
|
€1.73B 2B USD | €250.00 288.58 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.73B 2B USD | 22.29 | €1.31 1.51 USD | ||
Currys plc
CWB.F
DE
|
€1.70 1.96 USD |
-0.58
|
€1.73B 2B USD | €100.00 115.43 USD | €1.69 1.95 USD | €1.70 1.96 USD | €1.73B 2B USD | 10.00 | €0.17 0.2 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.73B 1.99B USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.73B 1.99B USD | 9.41 | €0.06 0.07 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.67 0.77 USD |
-5.67
|
€1.73B 1.99B USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.67 0.77 USD | €1.73B 1.99B USD | 13.30 | €0.05 0.06 USD | ||
|
Robertet SA
0R7.SG
DE
|
€823.00 950.02 USD |
+0.86
|
€1.73B 1.99B USD | €1.00 1.15 USD | €811.00 936.17 USD | €827.00 954.63 USD | €1.73B 1.99B USD | 18.47 | €44.55 51.43 USD | ||
Meidensha Corporation
MW7.F
DE
|
€38.00 43.86 USD |
-5.47
|
€1.72B 1.99B USD | €66.00 76.19 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.72B 1.99B USD | 10.43 | €3.64 4.2 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€7.25 8.37 USD |
-2.03
|
€1.72B 1.99B USD | €1.20K 1.39K USD | €7.25 8.37 USD | €7.30 8.43 USD | €1.72B 1.99B USD | 15.10 | €0.48 0.55 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.54 4.09 USD |
+2.67
|
€1.72B 1.99B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.72B 1.99B USD | 6.10 | €0.58 0.67 USD | ||
Clarkson PLC
1DH.F
DE
|
€56.00 64.64 USD |
-5.88
|
€1.72B 1.99B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.72B 1.99B USD | 19.44 | €2.88 3.32 USD | ||
Chorus Limited
7CH.F
DE
|
€3.96 4.57 USD |
-0.5
|
€1.72B 1.98B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.98 4.59 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.96 4.57 USD |
+0.51
|
€1.72B 1.98B USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€3.00 3.46 USD |
-1.7
|
€1.72B 1.98B USD | €10.00 11.54 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.72B 1.98B USD | 18.75 | €0.16 0.18 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.47 12.08 USD |
+0.58
|
€1.72B 1.98B USD | €114.00 131.59 USD | €10.32 11.91 USD | €10.47 12.08 USD | €1.72B 1.98B USD | 19.74 | €0.53 0.61 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.75 8.95 USD |
-4.32
|
€1.71B 1.98B USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.71B 1.98B USD | 27.67 | €0.28 0.32 USD | ||
Robertet SA
0R7.F
DE
|
€817.00 943.09 USD |
-0.49
|
€1.71B 1.98B USD | €12.00 13.85 USD | €817.00 943.09 USD | €817.00 943.09 USD | €1.71B 1.98B USD | 18.33 | €44.55 51.43 USD | ||
The North West Company Inc.
3NW.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.71B 1.98B USD | €19.00 21.93 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.71B 1.98B USD | 20.00 | €1.81 2.09 USD | ||
Veracyte, Inc.
12V.F
DE
|
€21.22 24.49 USD |
+0.05
|
€1.71B 1.98B USD | €1.08K 1.25K USD | €21.22 24.49 USD | €21.22 24.49 USD | €1.71B 1.98B USD | 15.95 | €1.33 1.54 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€97.00 111.97 USD |
0
|
€1.71B 1.97B USD | €43.00 49.64 USD | €95.50 110.24 USD | €97.50 112.55 USD | €1.71B 1.97B USD | 17.86 | €5.43 6.27 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.71B 1.97B USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71B 1.97B USD | 6.50 | €0.01 0.01 USD | ||
UBE Corporation
UBE.F
DE
|
€17.60 20.32 USD |
-2.76
|
€1.71B 1.97B USD | €400.00 461.73 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.71B 1.97B USD | 13.33 | €1.32 1.52 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.54 1.78 USD |
+8.45
|
€1.71B 1.97B USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.54 1.78 USD | €1.71B 1.97B USD | 19.25 | €0.08 0.09 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.30 7.27 USD |
-0.32
|
€1.71B 1.97B USD | €740.00 854.21 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.71B 1.97B USD | 45.00 | €0.14 0.16 USD | ||
Argan SA
871.F
DE
|
€66.30 76.53 USD |
+0.15
|
€1.71B 1.97B USD | €16.00 18.47 USD | €66.30 76.53 USD | €66.30 76.53 USD | €1.71B 1.97B USD | 6.43 | €10.30 11.89 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€3.70 4.27 USD |
-3.65
|
€1.71B 1.97B USD | €3.00K 3.46K USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.71B 1.97B USD | 19.47 | €0.19 0.22 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.90 9.12 USD |
-3.66
|
€1.71B 1.97B USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.71B 1.97B USD | 13.85 | €0.57 0.66 USD | ||
Visteon Corporation
VS51.F
DE
|
€69.00 79.65 USD |
-2.82
|
€1.70B 1.97B USD | €96.00 110.82 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.70B 1.97B USD | 21.83 | €3.16 3.65 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.95 11.49 USD |
-3.4
|
€1.70B 1.97B USD | €75.00 86.58 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.70B 1.97B USD | 15.30 | €0.65 0.75 USD | ||
Verbio SE
VBK.F
DE
|
€26.60 30.71 USD |
+1.14
|
€1.70B 1.97B USD | €1.09K 1.26K USD | €25.70 29.67 USD | €26.60 30.71 USD | €1.70B 1.97B USD | 26.60 | €1.00 1.15 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.55 6.41 USD |
+2.78
|
€1.70B 1.96B USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.55 6.41 USD | €1.70B 1.96B USD | 20.55 | €0.27 0.31 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.76 3.19 USD |
-0.54
|
€1.70B 1.96B USD | €771.00 889.99 USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.70B 1.96B USD | 11.03 | €0.25 0.29 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.36 16.57 USD |
-1.27
|
€1.70B 1.96B USD | €4.00 4.62 USD | €14.33 16.54 USD | €14.36 16.57 USD | €1.70B 1.96B USD | 36.80 | €0.39 0.45 USD | ||
Cricut, Inc.
398.MU
DE
|
€8.15 9.41 USD |
+3.82
|
€1.70B 1.96B USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.70B 1.96B USD | 21.44 | €0.38 0.44 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.90 19.51 USD |
-0.59
|
€1.70B 1.96B USD | €100.00 115.43 USD | €16.90 19.51 USD | €17.20 19.85 USD | €1.70B 1.96B USD | 13.62 | €1.24 1.43 USD | ||
The Chemours Company
2CU.F
DE
|
€11.27 13 USD |
-6.86
|
€1.70B 1.96B USD | €2.00K 2.31K USD | €11.27 13 USD | €11.27 13 USD | €1.70B 1.96B USD | 0 | -€0.96 -1.1 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€19.70 22.74 USD |
-5.29
|
€1.69B 1.95B USD | €50.00 57.72 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.69B 1.95B USD | 8.95 | €2.20 2.54 USD | ||
Entra ASA
2EN.F
DE
|
€9.34 10.78 USD |
-2.2
|
€1.69B 1.95B USD | €200.00 230.87 USD | €9.34 10.78 USD | €9.45 10.91 USD | €1.69B 1.95B USD | 0 | -€0.38 -0.4 USD | ||
Albany International Corp.
AII.F
DE
|
€59.50 68.68 USD |
0
|
€1.69B 1.95B USD | €35.00 40.4 USD | €58.00 66.95 USD | €60.50 69.84 USD | €1.69B 1.95B USD | 22.70 | €2.62 3.02 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Kainos Group plc
1KG.F
DE
|
€14.60 16.85 USD |
-3.31
|
€1.68B 1.94B USD | €43.00 49.64 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.68B 1.94B USD | 35.60 | €0.41 0.47 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.10 17.43 USD |
-4.43
|
€1.68B 1.94B USD | €3.60K 4.16K USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.68B 1.94B USD | 8.48 | €1.78 2.05 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.20 31.4 USD |
-2.86
|
€1.68B 1.94B USD | €21.00 24.24 USD | €27.20 31.4 USD | €28.00 32.32 USD | €1.68B 1.94B USD | 27.47 | €0.99 1.14 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.00 62.33 USD |
-4.42
|
€1.68B 1.94B USD | €3.00 3.46 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.68B 1.94B USD | 0 | -€1.89 -2.1 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€17.40 20.09 USD |
-4.92
|
€1.68B 1.94B USD | €462.00 533.3 USD | €17.40 20.09 USD | €17.70 20.43 USD | €1.68B 1.94B USD | 22.30 | €0.78 0.9 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€56.28 64.97 USD |
-4.64
|
€1.68B 1.94B USD | €99.00 114.28 USD | €56.28 64.97 USD | €56.84 65.61 USD | €1.68B 1.94B USD | 0 | -€1.09 -1.2 USD | ||
Happen, Inc.
8LCA.F
DE
|
€14.55 16.79 USD |
+4.72
|
€1.68B 1.93B USD | €1.00K 1.15K USD | €14.22 16.41 USD | €14.55 16.79 USD | €1.68B 1.93B USD | 9.44 | €1.54 1.78 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.04 12.74 USD |
0
|
€1.67B 1.93B USD | €130.00 150.06 USD | €11.04 12.74 USD | €11.04 12.74 USD | €1.67B 1.93B USD | 28.30 | €0.39 0.45 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.80 11.31 USD |
-3.92
|
€1.67B 1.93B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.67B 1.93B USD | 7.77 | €1.26 1.45 USD | ||
Modivo S.A.
6RK.F
DE
|
€21.72 25.07 USD |
-0.5
|
€1.67B 1.93B USD | €115.00 132.75 USD | €21.72 25.07 USD | €21.72 25.07 USD | €1.67B 1.93B USD | 0 | -€1.12 -1.2 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€18.30 21.12 USD |
-2.14
|
€1.67B 1.93B USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.67B 1.93B USD | 20.79 | €0.88 1.02 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.38 3.9 USD |
+3.05
|
€1.67B 1.93B USD | €988.00 1.14K USD | €3.30 3.81 USD | €3.38 3.9 USD | €1.67B 1.93B USD | 9.65 | €0.35 0.4 USD | ||
Siltronic AG
WAF.F
DE
|
€50.60 58.41 USD |
+1
|
€1.67B 1.93B USD | €436.00 503.29 USD | €50.30 58.06 USD | €51.30 59.22 USD | €1.67B 1.93B USD | 0 | -€6.41 -7.3 USD | ||
Winpak Ltd.
25W.F
DE
|
€28.40 32.78 USD |
+0.71
|
€1.67B 1.92B USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.60 33.01 USD | €1.67B 1.92B USD | 14.34 | €1.98 2.29 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€57.50 66.37 USD |
-0.86
|
€1.67B 1.92B USD | €40.00 46.17 USD | €57.50 66.37 USD | €58.50 67.53 USD | €1.67B 1.92B USD | 19.96 | €2.88 3.32 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€4.12 4.76 USD |
-1.9
|
€1.66B 1.92B USD | €5.00K 5.77K USD | €4.02 4.64 USD | €4.16 4.8 USD | €1.66B 1.92B USD | 9.36 | €0.44 0.51 USD | ||
Insperity, Inc.
ASF.F
DE
|
€43.60 50.33 USD |
-4.8
|
€1.66B 1.92B USD | €115.00 132.75 USD | €43.60 50.33 USD | €44.60 51.48 USD | €1.66B 1.92B USD | 726.66 | €0.06 0.07 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€10.00 11.54 USD |
+0.5
|
€1.66B 1.92B USD | €230.00 265.5 USD | €10.00 11.54 USD | €10.07 11.62 USD | €1.66B 1.92B USD | 0 | -€1.92 -2.2 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.37 0.43 USD |
+2.72
|
€1.66B 1.91B USD | €4.00 4.62 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.66B 1.91B USD | 9.23 | €0.04 0.05 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.10 19.74 USD |
-9.52
|
€1.66B 1.91B USD | €9.00 10.39 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.66B 1.91B USD | 11.79 | €1.45 1.67 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.40 37.4 USD |
-2.99
|
€1.66B 1.91B USD | €600.00 692.6 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.66B 1.91B USD | 0 | -€2.50 -2.8 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€33.60 38.79 USD |
-4.55
|
€1.66B 1.91B USD | €252.00 290.89 USD | €33.40 38.55 USD | €34.40 39.71 USD | €1.66B 1.91B USD | 36.12 | €0.93 1.07 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.22 0.25 USD |
-8.4
|
€1.66B 1.91B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.23 0.27 USD | €1.66B 1.91B USD | 21.80 | €0.01 0.01 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.70 11.2 USD |
+2.65
|
€1.66B 1.91B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.66B 1.91B USD | 7.69 | €1.26 1.45 USD | ||
JEOL Ltd.
JEL.F
DE
|
€34.00 39.25 USD |
-4.49
|
€1.66B 1.91B USD | €100.00 115.43 USD | €34.00 39.25 USD | €35.00 40.4 USD | €1.66B 1.91B USD | 13.76 | €2.47 2.85 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
+1.91
|
€1.65B 1.91B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.65B 1.91B USD | 13.33 | €0.06 0.07 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.17 0.19 USD |
0
|
€1.65B 1.91B USD | €7.00K 8.08K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.65B 1.91B USD | 8.25 | €0.02 0.02 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.13 1.3 USD |
0
|
€1.65B 1.91B USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €1.65B 1.91B USD | 2.05 | €0.55 0.63 USD | ||
Bladex Inc.
D8Q.F
DE
|
€44.40 51.25 USD |
-1.77
|
€1.65B 1.91B USD | €8.00 9.23 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.65B 1.91B USD | 8.50 | €5.22 6.03 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.52 1.75 USD |
+0.66
|
€1.65B 1.91B USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.52 1.75 USD | €1.65B 1.91B USD | 7.23 | €0.21 0.24 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.55 5.25 USD |
+0.66
|
€1.65B 1.91B USD | €2.00K 2.31K USD | €4.55 5.25 USD | €4.55 5.25 USD | €1.65B 1.91B USD | 8.42 | €0.54 0.62 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€49.00 56.56 USD |
+2.08
|
€1.65B 1.9B USD | €9.00 10.39 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.65B 1.9B USD | 9.58 | €5.11 5.9 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.14 1.32 USD |
0
|
€1.65B 1.9B USD | €167.00 192.77 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.65B 1.9B USD | 2.07 | €0.55 0.63 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.55 0.63 USD |
-3.51
|
€1.65B 1.9B USD | €3.67K 4.24K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.65B 1.9B USD | 3.92 | €0.14 0.16 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€43.80 50.56 USD |
0
|
€1.65B 1.9B USD | €12.00 13.85 USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.65B 1.9B USD | 13.07 | €3.35 3.87 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€27.80 32.09 USD |
-3.47
|
€1.64B 1.9B USD | €140.00 161.61 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.64B 1.9B USD | 59.14 | €0.47 0.54 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.75 8.95 USD |
-1.9
|
€1.64B 1.9B USD | €200.00 230.87 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.64B 1.9B USD | 0 | -€0.94 -1.08 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.64B 1.89B USD | €16.00 18.47 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.64B 1.89B USD | 3.59 | €15.28 17.64 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€55.00 63.49 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €53.50 61.76 USD | €55.50 64.07 USD | €1.64B 1.89B USD | 3.59 | €15.28 17.64 USD | ||
Montea Comm. VA
M8E.F
DE
|
€68.30 78.84 USD |
-0.73
|
€1.64B 1.89B USD | €30.00 34.63 USD | €68.30 78.84 USD | €68.30 78.84 USD | €1.64B 1.89B USD | 9.85 | €6.93 8 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€16.70 19.28 USD |
+0.06
|
€1.64B 1.89B USD | €74.00 85.42 USD | €16.58 19.14 USD | €16.85 19.45 USD | €1.64B 1.89B USD | 0 | -€0.45 -0.5 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€11.74 13.55 USD |
+12.24
|
€1.64B 1.89B USD | €502.00 579.48 USD | €10.60 12.24 USD | €11.74 13.55 USD | €1.64B 1.89B USD | 18.06 | €0.65 0.75 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€79.20 91.42 USD |
-0.69
|
€1.63B 1.89B USD | €65.00 75.03 USD | €79.20 91.42 USD | €79.20 91.42 USD | €1.63B 1.89B USD | 27.31 | €2.90 3.35 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€50.00 57.72 USD |
-1.96
|
€1.63B 1.89B USD | €40.00 46.17 USD | €45.00 51.95 USD | €50.00 57.72 USD | €1.63B 1.89B USD | 0 | -€0.20 -0.2 USD | ||
Grainger plc
1U4.F
DE
|
€2.20 2.54 USD |
0
|
€1.63B 1.88B USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.63B 1.88B USD | 11.00 | €0.20 0.23 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.82 22.88 USD |
+0.81
|
€1.63B 1.88B USD | €0.00 0 USD | €19.48 22.49 USD | €19.88 22.95 USD | €1.63B 1.88B USD | 152.46 | €0.13 0.15 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.30 0.34 USD |
-2.61
|
€1.63B 1.88B USD | €12.00 13.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.63B 1.88B USD | 3.31 | €0.09 0.1 USD | ||
Certara, Inc.
700.HM
DE
|
€10.67 12.31 USD |
+4.82
|
€1.63B 1.88B USD | €0.00 0 USD | €10.52 12.14 USD | €10.67 12.31 USD | €1.63B 1.88B USD | 0 | -€0.15 -0.1 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.42 USD |
+1.12
|
€1.63B 1.88B USD | €5.02K 5.8K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.63B 1.88B USD | 7.24 | €0.05 0.06 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
0
|
€1.63B 1.88B USD | €117.00 135.06 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.63B 1.88B USD | 8.73 | €0.03 0.03 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€10.40 12.01 USD |
-5.45
|
€1.62B 1.88B USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.62B 1.88B USD | 12.23 | €0.85 0.98 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.34 8.47 USD |
-3.42
|
€1.62B 1.87B USD | €800.00 923.47 USD | €7.34 8.47 USD | €7.34 8.47 USD | €1.62B 1.87B USD | 45.87 | €0.16 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
