Página 51 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X0.F | $5.35 5.85 USD |
-0.93
|
$2.44B 2.67B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.44B 2.67B USD | 19.81 | $0.27 0.3 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.4 23.39 USD |
+0.94
|
$2.44B 2.67B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.44B 2.67B USD | 23.77 | $0.9 0.98 USD | |
| DXC Technology Company 2XT.F | $13.4 14.65 USD |
-1.07
|
$2.44B 2.66B USD | $16 17.49 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.44B 2.66B USD | 7.32 | $1.83 2 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.9 26.13 USD |
-0.42
|
$2.44B 2.66B USD | $0 0 USD | $23.5 25.69 USD | $23.9 26.13 USD | $2.44B 2.66B USD | 11.38 | $2.1 2.3 USD | |
| K92 Mining Inc. 92K.F | $10.03 10.96 USD |
-0.45
|
$2.44B 2.66B USD | $500 546.57 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.44B 2.66B USD | 15.66 | $0.64 0.7 USD | |
| Linamar Corporation LNR.F | $40.2 43.94 USD |
+0.5
|
$2.43B 2.66B USD | $343 374.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.43B 2.66B USD | 14.94 | $2.69 2.94 USD | |
| Newmark Group, Inc. NMB.F | $9.7 10.6 USD |
+1.04
|
$2.43B 2.66B USD | $2K 2.19K USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.43B 2.66B USD | 29.39 | $0.33 0.36 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Renishaw plc REW.F | $33.4 36.51 USD |
+5.03
|
$2.43B 2.66B USD | $19 20.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.43B 2.66B USD | 21.27 | $1.57 1.72 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.01 10.94 USD |
+0.91
|
$2.42B 2.65B USD | $222 242.68 USD | $10.01 10.94 USD | $10.01 10.94 USD | $2.42B 2.65B USD | 14.50 | $0.69 0.75 USD | |
| The Western Union Company W3U.F | $7.32 8 USD |
-1.31
|
$2.42B 2.64B USD | $20 21.86 USD | $7.32 8 USD | $7.32 8 USD | $2.42B 2.64B USD | 3.12 | $2.34 2.56 USD | |
| Sankyu Inc. SNK.F | $45.8 50.07 USD |
+1.78
|
$2.42B 2.64B USD | $600 655.88 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.42B 2.64B USD | 13.39 | $3.42 3.74 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.6 24.7 USD |
+0.89
|
$2.42B 2.64B USD | $15 16.4 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.42B 2.64B USD | 12.34 | $1.83 2 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.8 26.02 USD |
-0.42
|
$2.42B 2.64B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.42B 2.64B USD | 11.33 | $2.1 2.3 USD | |
| Argan, Inc. 1AW.F | $177 193.48 USD |
-3.28
|
$2.41B 2.64B USD | $30 32.79 USD | $177 193.48 USD | $177 193.48 USD | $2.41B 2.64B USD | 28.36 | $6.24 6.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
+3.36
|
$2.41B 2.64B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.41B 2.64B USD | 16.29 | $1.51 1.65 USD | |
| The St. Joe Company JOE.F | $40.4 44.16 USD |
+1.51
|
$2.41B 2.64B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.41B 2.64B USD | 34.82 | $1.16 1.27 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
-1.9
|
$2.41B 2.63B USD | $12 13.12 USD | $101 110.41 USD | $105 114.78 USD | $2.41B 2.63B USD | 21.91 | $4.7 5.14 USD | |
| PJT Partners Inc 1PJ.SG | $134 146.48 USD |
0
|
$2.41B 2.63B USD | $0 0 USD | $132 144.29 USD | $134 146.48 USD | $2.41B 2.63B USD | 0 | -$0.34 -0.3 USD | |
| SIA Engineering Company Limited O3H.SG | $2.12 2.32 USD |
-1.85
|
$2.41B 2.63B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.41B 2.63B USD | 26.50 | $0.08 0.09 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
-2.14
|
$2.41B 2.63B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.41B 2.63B USD | 9.78 | $0.07 0.08 USD | |
| California Water Service Group WT5.F | $39.94 43.66 USD |
+0.61
|
$2.41B 2.63B USD | $562 614.34 USD | $39.94 43.66 USD | $39.94 43.66 USD | $2.41B 2.63B USD | 20.27 | $1.97 2.15 USD | |
| Lemonade, Inc. LE0.F | $32.42 35.44 USD |
0
|
$2.4B 2.63B USD | $1K 1.09K USD | $32.42 35.44 USD | $32.79 35.84 USD | $2.4B 2.63B USD | 0 | -$2.65 -2.8 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
0
|
$2.4B 2.62B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.4B 2.62B USD | 42.69 | $0.13 0.14 USD | |
| Fabege AB (publ) WILC.F | $7.49 8.18 USD |
-0.4
|
$2.4B 2.62B USD | $342 373.85 USD | $7.49 8.18 USD | $7.49 8.18 USD | $2.4B 2.62B USD | 74.84 | $0.1 0.11 USD | |
| ENEA S.A. 58S.F | $4.3 4.7 USD |
+6.91
|
$2.4B 2.62B USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.4B 2.62B USD | 6.83 | $0.63 0.69 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.8 28.2 USD |
0
|
$2.4B 2.62B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.4B 2.62B USD | 14.57 | $1.77 1.93 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
0
|
$2.39B 2.62B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.39B 2.62B USD | 5.29 | $1.34 1.46 USD | |
| SIA Engineering Company Limited O3H.F | $2.14 2.34 USD |
-1.83
|
$2.39B 2.61B USD | $228 249.23 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.39B 2.61B USD | 26.75 | $0.08 0.09 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.6 27.98 USD |
-0.78
|
$2.39B 2.61B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.39B 2.61B USD | 14.46 | $1.77 1.93 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.77 8.49 USD |
-0.26
|
$2.39B 2.61B USD | $420 459.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.39B 2.61B USD | 38.82 | $0.2 0.22 USD | |
| Magnite, Inc. 15R.F | $16.15 17.65 USD |
+3.44
|
$2.39B 2.61B USD | $100 109.31 USD | $16.15 17.65 USD | $16.15 17.65 USD | $2.39B 2.61B USD | 84.97 | $0.19 0.21 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.89 0.97 USD |
-4.12
|
$2.39B 2.61B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.39B 2.61B USD | 11.12 | $0.08 0.09 USD | |
| ASMPT Limited AY7A.F | $5.6 6.12 USD |
-2.61
|
$2.39B 2.61B USD | $182 198.95 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.39B 2.61B USD | 62.22 | $0.09 0.1 USD | |
| Carmila S.A. CUX1.F | $16.94 18.52 USD |
-0.35
|
$2.39B 2.61B USD | $68 74.33 USD | $16.94 18.52 USD | $16.94 18.52 USD | $2.39B 2.61B USD | 7.66 | $2.21 2.42 USD | |
| COFACE SA 65C.F | $15.81 17.28 USD |
-0.62
|
$2.38B 2.61B USD | $77 84.17 USD | $15.81 17.28 USD | $15.81 17.28 USD | $2.38B 2.61B USD | 9.24 | $1.71 1.87 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Imerys S.A. IY4.F | $28.06 30.67 USD |
-1.89
|
$2.38B 2.6B USD | $40 43.73 USD | $28.06 30.67 USD | $28.06 30.67 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| ABM Industries Incorporated AB4.F | $38.2 41.76 USD |
0
|
$2.38B 2.6B USD | $250 273.28 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.38B 2.6B USD | 35.37 | $1.08 1.18 USD | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
0
|
$2.38B 2.6B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.38B 2.6B USD | 12.54 | $1.22 1.33 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.53 21.34 USD |
-1.88
|
$2.38B 2.6B USD | $40 43.73 USD | $19.53 21.34 USD | $19.53 21.34 USD | $2.38B 2.6B USD | 14.25 | $1.37 1.5 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.F | $20.56 22.47 USD |
-2.37
|
$2.38B 2.6B USD | $345 377.13 USD | $19.98 21.84 USD | $19.98 21.84 USD | $2.38B 2.6B USD | 0 | -$7.85 -8.5 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
0
|
$2.37B 2.6B USD | $284 310.45 USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.37B 2.6B USD | 0 | -$0.58 -0.6 USD | |
| PENN Entertainment, Inc. PN1.F | $14.88 16.26 USD |
+4.48
|
$2.37B 2.6B USD | $11 12.02 USD | $14.88 16.26 USD | $14.88 16.26 USD | $2.37B 2.6B USD | 0 | -$0.53 -0.5 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.56 USD |
+0.99
|
$2.37B 2.59B USD | $1.2K 1.31K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.37B 2.59B USD | 0 | -$0.19 -0.2 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.6 25.8 USD |
-0.84
|
$2.37B 2.59B USD | $10 10.93 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.37B 2.59B USD | 25.37 | $0.93 1.02 USD | |
| Morgan Sindall Group plc 0KN.F | $50 54.66 USD |
-2.91
|
$2.37B 2.59B USD | $1.05K 1.15K USD | $50 54.66 USD | $50 54.66 USD | $2.37B 2.59B USD | 15.67 | $3.19 3.49 USD | |
| Ocado Group plc 0OC1.F | $5.05 5.52 USD |
0
|
$2.37B 2.59B USD | $100 109.31 USD | $5.05 5.52 USD | $5.15 5.63 USD | $2.37B 2.59B USD | 0 | -$0.95 -1.03 USD | |
| Spark New Zealand Limited NZTA.SG | $6.05 6.61 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $2.36B 2.58B USD | 13.44 | $0.45 0.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.5 4.92 USD |
-3.43
|
$2.36B 2.58B USD | $555 606.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.36B 2.58B USD | 19.56 | $0.23 0.25 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.6 27.98 USD |
0
|
$2.36B 2.58B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.36B 2.58B USD | 6.53 | $3.92 4.29 USD | |
| Resideo Technologies, Inc. 3RT.MU | $18.4 20.11 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 6.23 | $2.95 3.23 USD | |
| Telecom Argentina S.A. TEO.F | $7.95 8.69 USD |
-0.63
|
$2.36B 2.58B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.36B 2.58B USD | 88.33 | $0.09 0.1 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.7 14.98 USD |
-4.2
|
$2.36B 2.57B USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.36B 2.57B USD | 114.16 | $0.12 0.13 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
-0.98
|
$2.35B 2.57B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.35B 2.57B USD | 0 | -$3.82 -4.1 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.92 4.29 USD |
+1.4
|
$2.35B 2.57B USD | $200 218.63 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.35B 2.57B USD | 14.51 | $0.27 0.3 USD | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.35B 2.57B USD | 18.98 | $2.95 3.22 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.25 9.02 USD |
+1.23
|
$2.35B 2.56B USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.35B 2.56B USD | 20.62 | $0.4 0.44 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
-0.91
|
$2.34B 2.56B USD | $110 120.24 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 49.09 | $1.11 1.21 USD | |
| Big Yellow Group Plc B9Y.F | $11.6 12.68 USD |
+1.75
|
$2.34B 2.56B USD | $1.5K 1.64K USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.34B 2.56B USD | 9.66 | $1.2 1.31 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.18 USD |
-5.29
|
$2.34B 2.56B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.34B 2.56B USD | 0 | -$0.08 -0.08 USD | |
| The Navigator Company, S.A. PO9.F | $3.26 3.57 USD |
-0.24
|
$2.33B 2.55B USD | $100 109.31 USD | $3.26 3.57 USD | $3.26 3.57 USD | $2.33B 2.55B USD | 8.58 | $0.38 0.42 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.93 8.66 USD |
+0.06
|
$2.33B 2.55B USD | $1.15K 1.26K USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.33B 2.55B USD | 88.05 | $0.09 0.1 USD | |
| AZZ Inc. AI7.F | $77.5 84.72 USD |
0
|
$2.33B 2.55B USD | $95 103.85 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.33B 2.55B USD | 49.67 | $1.56 1.71 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
-0.93
|
$2.33B 2.55B USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.33B 2.55B USD | 6.68 | $0.08 0.09 USD | |
| AJ Bell plc 3FY.F | $5.65 6.18 USD |
0
|
$2.33B 2.55B USD | $4K 4.37K USD | $5.45 5.96 USD | $5.7 6.23 USD | $2.33B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
0
|
$2.33B 2.55B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.33B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| Sonic Automotive, Inc. SA8A.F | $67.5 73.79 USD |
+1.5
|
$2.33B 2.55B USD | $1 1.09 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.33B 2.55B USD | 11.04 | $6.11 6.68 USD | |
| International Workplace Group plc IWG.F | $2.31 2.52 USD |
+0.44
|
$2.33B 2.55B USD | $180 196.76 USD | $2.31 2.52 USD | $2.31 2.52 USD | $2.33B 2.55B USD | 115.40 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.SG | $20.13 22 USD |
-0.64
|
$2.33B 2.54B USD | $0 0 USD | $20.13 22 USD | $20.13 22 USD | $2.33B 2.54B USD | 0 | -$7.85 -8.5 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19 20.77 USD |
+0.53
|
$2.33B 2.54B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $2.33B 2.54B USD | 25.67 | $0.74 0.81 USD | |
| Breville Group Limited HDE.F | $15.8 17.27 USD |
+1.28
|
$2.32B 2.54B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.32B 2.54B USD | 30.98 | $0.51 0.56 USD | |
| SSR Mining Inc. ZSV.F | $11.2 12.24 USD |
+0.49
|
$2.32B 2.54B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.32B 2.54B USD | 31.11 | $0.36 0.39 USD | |
| JOYY Inc. 0YYA.F | $43.6 47.66 USD |
+1.87
|
$2.32B 2.54B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.32B 2.54B USD | 0 | -$2.16 -2.3 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
+0.96
|
$2.32B 2.54B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.32B 2.54B USD | 0 | -$0.27 -0.2 USD | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
+0.71
|
$2.32B 2.54B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.32B 2.54B USD | 5.77 | $2.46 2.69 USD | |
| Greggs plc 41G1.F | $22.2 24.27 USD |
0
|
$2.32B 2.53B USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.32B 2.53B USD | 12.61 | $1.76 1.92 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
-2.31
|
$2.31B 2.53B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.31B 2.53B USD | 74.70 | $0.17 0.19 USD | |
| Acadia Realty Trust WX1.F | $16.8 18.36 USD |
+0.6
|
$2.31B 2.53B USD | $274 299.52 USD | $16.5 18.04 USD | $16.7 18.26 USD | $2.31B 2.53B USD | 111.99 | $0.15 0.16 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7099 0.78 USD |
-5.46
|
$2.31B 2.53B USD | $6K 6.56K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.31B 2.53B USD | 17.76 | $0.04 0.04 USD | |
| Nomad Foods Limited 0NH.F | $14.6 15.96 USD |
+1.41
|
$2.31B 2.53B USD | $340 371.67 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.31B 2.53B USD | 10.42 | $1.4 1.53 USD | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.31B 2.53B USD | 39.23 | $0.13 0.14 USD | |
| Loomis AB (publ) K900.F | $33.76 36.9 USD |
-1.69
|
$2.31B 2.52B USD | $600 655.88 USD | $33.76 36.9 USD | $33.76 36.9 USD | $2.31B 2.52B USD | 15.48 | $2.18 2.38 USD | |
| Altarea SCA XAL.SG | $102.4 111.94 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $102.4 111.94 USD | $102.4 111.94 USD | $2.31B 2.52B USD | 365.71 | $0.28 0.31 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.84 26.06 USD |
-0.17
|
$2.31B 2.52B USD | $39 42.63 USD | $23.84 26.06 USD | $23.84 26.06 USD | $2.31B 2.52B USD | 0 | -$0.61 -0.6 USD | |
| LXP Industrial Trust LXN.F | $7.55 8.25 USD |
+2.72
|
$2.31B 2.52B USD | $1.2K 1.31K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.31B 2.52B USD | 44.41 | $0.17 0.19 USD | |
| Serco Group plc SEO.F | $2.28 2.49 USD |
-0.86
|
$2.3B 2.52B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.3B 2.52B USD | 45.60 | $0.05 0.05 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.75 6.29 USD |
-3.36
|
$2.3B 2.52B USD | $5K 5.47K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.3B 2.52B USD | 15.97 | $0.36 0.39 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.3B 2.51B USD | 12.84 | $1.51 1.65 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.82 4.18 USD |
-0.62
|
$2.3B 2.51B USD | $625 683.21 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.3B 2.51B USD | 0 | -$2.4 -2.6 USD | |
| Almirall, S.A. E2Z.F | $10.7 11.7 USD |
-1.11
|
$2.3B 2.51B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.3B 2.51B USD | 97.27 | $0.11 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||