Página 51 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAV Havalimanlari Holding A.S. 5THA.SG | €22.20 24.27 USD |
+4.72
|
€2.28B 2.49B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.28B 2.49B USD | 27.75 | €0.80 0.87 USD | ||
| Vistry Group PLC 44B.F | €7.13 7.79 USD |
+0.07
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.28B 2.49B USD | 54.84 | €0.13 0.14 USD | ||
| Melexis NV MEX.F | €60.45 61.93 USD |
+1.77
|
€2.28B 2.49B USD | €15.00 16.4 USD | €56.65 61.93 USD | €56.65 61.93 USD | €2.28B 2.49B USD | 17.48 | €3.24 3.54 USD | ||
| Ocado Group plc 0OC1.F | €4.84 5.29 USD |
-0.82
|
€2.28B 2.49B USD | €10.00 10.93 USD | €4.84 5.29 USD | €4.90 5.36 USD | €2.28B 2.49B USD | 0 | -€1.03 -1.1 USD | ||
| Central Puerto S.A. C3TA.F | €14.40 15.74 USD |
-2.04
|
€2.28B 2.49B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.28B 2.49B USD | 13.58 | €1.06 1.16 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.20 34.11 USD |
-0.64
|
€2.28B 2.49B USD | €7.00 7.65 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.28B 2.49B USD | 28.36 | €1.10 1.2 USD | ||
| Peab AB (publ) PEKB.F | €8.22 8.47 USD |
+4.65
|
€2.27B 2.49B USD | €13.00 14.21 USD | €7.75 8.47 USD | €7.75 8.47 USD | €2.27B 2.49B USD | 14.61 | €0.53 0.58 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.15 USD |
+0.61
|
€2.27B 2.49B USD | €1.54K 1.68K USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 13.07 | €1.27 1.39 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €69.00 78.16 USD |
+3.62
|
€2.27B 2.49B USD | €165.00 180.37 USD | €69.00 75.43 USD | €71.50 78.16 USD | €2.27B 2.49B USD | 19.69 | €3.63 3.97 USD | ||
| DRDGOLD Limited DUB1.F | €3.24 2.86 USD |
+2.53
|
€2.27B 2.48B USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.27B 2.48B USD | 20.15 | €0.13 0.14 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
0
|
€2.27B 2.48B USD | €1.71K 1.87K USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 19.25 | €0.54 0.59 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.10 18.47 USD |
0
|
€2.27B 2.48B USD | €60.00 65.59 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.99 | €2.82 3.08 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €16.63 18.17 USD |
-0.54
|
€2.27B 2.48B USD | €0.00 0 USD | €16.63 18.17 USD | €16.63 18.17 USD | €2.27B 2.48B USD | 6.51 | €2.55 2.79 USD | ||
| K+S Aktiengesellschaft SDF.F | €12.49 13.65 USD |
+1.54
|
€2.26B 2.48B USD | €1.84K 2.01K USD | €12.29 13.43 USD | €12.53 13.7 USD | €2.26B 2.48B USD | 0 | -€9.48 -10.3 USD | ||
| Provident Financial Services, Inc. PQ3.F | €16.90 18.47 USD |
-0.59
|
€2.26B 2.47B USD | €549.00 600.13 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.26B 2.47B USD | 9.99 | €1.69 1.85 USD | ||
| First Advantage Corporation 0MS.F | €13.00 14.21 USD |
-0.76
|
€2.26B 2.47B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.26B 2.47B USD | 0 | -€0.76 -0.8 USD | ||
| Hub Group, Inc. HBG.F | €36.40 39.79 USD |
-0.55
|
€2.26B 2.47B USD | €120.00 131.18 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.26B 2.47B USD | 24.59 | €1.48 1.62 USD | ||
| NagaCorp Ltd. N9J.F | €0.49 0.54 USD |
-1.2
|
€2.26B 2.47B USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.26B 2.47B USD | 9.87 | €0.05 0.05 USD | ||
| Urban Edge Properties 3UE.MU | €16.30 18.04 USD |
+0.61
|
€2.26B 2.47B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.26B 2.47B USD | 21.71 | €0.76 0.83 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €47.05 47.09 USD |
+0.28
|
€2.26B 2.47B USD | €0.00 0 USD | €43.08 47.09 USD | €43.08 47.09 USD | €2.26B 2.47B USD | 8.46 | €5.09 5.56 USD | ||
| OPmobility SE EZM.F | €15.78 17.25 USD |
+2
|
€2.25B 2.46B USD | €400.00 437.25 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.25B 2.46B USD | 14.21 | €1.11 1.21 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.57 0.62 USD |
0
|
€2.25B 2.46B USD | €3.55K 3.88K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.25B 2.46B USD | 9.50 | €0.06 0.07 USD | ||
| California Water Service Group WT5.F | €36.78 40.21 USD |
+0.27
|
€2.25B 2.46B USD | €20.00 21.86 USD | €36.78 40.21 USD | €36.78 40.21 USD | €2.25B 2.46B USD | 18.95 | €1.94 2.12 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €23.20 25.36 USD |
+2.65
|
€2.25B 2.46B USD | €500.00 546.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.25B 2.46B USD | 29.00 | €0.80 0.87 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.48 47.53 USD |
+0.25
|
€2.25B 2.46B USD | €96.00 104.94 USD | €43.48 47.53 USD | €43.48 47.53 USD | €2.25B 2.46B USD | 8.54 | €5.09 5.56 USD | ||
| DRDGOLD Limited DUBA.F | €26.00 28.42 USD |
-0.76
|
€2.25B 2.46B USD | €500.00 546.57 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.25B 2.46B USD | 19.69 | €1.32 1.44 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €17.97 19.64 USD |
+0.14
|
€2.25B 2.45B USD | €544.00 594.67 USD | €17.97 19.64 USD | €17.98 19.65 USD | €2.25B 2.45B USD | 12.92 | €1.39 1.52 USD | ||
| Van Lanschot Kempen NV VA3.F | €52.60 57.5 USD |
-0.19
|
€2.24B 2.45B USD | €22.00 24.05 USD | €52.60 57.5 USD | €52.60 57.5 USD | €2.24B 2.45B USD | 17.65 | €2.98 3.26 USD | ||
| Legend Holdings Corporation 1PC.F | €0.90 0.98 USD |
+0.56
|
€2.24B 2.45B USD | €201.00 219.72 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.24B 2.45B USD | 45.00 | €0.02 0.02 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €202.50 221.36 USD |
-0.49
|
€2.24B 2.45B USD | €3.00 3.28 USD | €202.50 221.36 USD | €202.50 221.36 USD | €2.24B 2.45B USD | 21.86 | €9.26 10.12 USD | ||
| Ocado Group plc 0OC.F | €2.64 2.89 USD |
-1.16
|
€2.24B 2.44B USD | €350.00 382.6 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.24B 2.44B USD | 0 | -€0.52 -0.5 USD | ||
| TowneBank 3T8.F | €28.20 30.83 USD |
-1.4
|
€2.23B 2.44B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.23B 2.44B USD | 14.92 | €1.89 2.07 USD | ||
| KRUK Spólka Akcyjna 83I.F | €114.25 124.56 USD |
-0.39
|
€2.23B 2.44B USD | €3.00 3.28 USD | €113.95 124.56 USD | €113.95 124.56 USD | €2.23B 2.44B USD | 9.90 | €11.51 12.58 USD | ||
| Appian Corporation 910.F | €30.09 32.89 USD |
-0.46
|
€2.23B 2.44B USD | €7.00 7.65 USD | €30.09 32.89 USD | €30.09 32.89 USD | €2.23B 2.44B USD | 0 | -€0.08 -0.08 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.03 15.68 USD |
-0.21
|
€2.23B 2.44B USD | €0.00 0 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.23B 2.44B USD | 0 | -€0.44 -0.4 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.90 6.45 USD |
+1.72
|
€2.23B 2.44B USD | €11.00 12.02 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.23B 2.44B USD | 0 | -€4.74 -5.1 USD | ||
| Hang Lung Group Limited HLU.F | €1.61 1.76 USD |
+0.62
|
€2.23B 2.44B USD | €805.00 879.97 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.23B 2.44B USD | 14.63 | €0.11 0.12 USD | ||
| Materion Corporation BEM.F | €106.00 115.87 USD |
-0.93
|
€2.23B 2.44B USD | €15.00 16.4 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.23B 2.44B USD | 134.17 | €0.79 0.86 USD | ||
| Upwork Inc. UP2.F | €17.05 18.64 USD |
-2.63
|
€2.23B 2.44B USD | €30.00 32.79 USD | €17.05 18.64 USD | €17.05 18.64 USD | €2.23B 2.44B USD | 11.52 | €1.48 1.62 USD | ||
| Salzgitter AG SZGA.F | €3.90 4.26 USD |
+2.63
|
€2.23B 2.43B USD | €1.00 1.09 USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.23B 2.43B USD | 0 | -€0.37 -0.4 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €23.60 25.8 USD |
0
|
€2.23B 2.43B USD | €70.00 76.52 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.23B 2.43B USD | 13.96 | €1.69 1.85 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €23.60 25.8 USD |
0
|
€2.23B 2.43B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.23B 2.43B USD | 13.96 | €1.69 1.85 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 20.22 USD |
-0.54
|
€2.22B 2.43B USD | €128.00 139.92 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.22B 2.43B USD | 13.30 | €1.39 1.52 USD | ||
| Coty Inc. CO3A.F | €2.50 2.73 USD |
-2
|
€2.22B 2.43B USD | €3.00K 3.28K USD | €2.50 2.73 USD | €2.71 2.96 USD | €2.22B 2.43B USD | 0 | -€0.39 -0.4 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €14.18 15.56 USD |
-1.35
|
€2.22B 2.43B USD | €0.00 0 USD | €14.23 15.56 USD | €14.23 15.56 USD | €2.22B 2.43B USD | 0 | -€2.48 -2.7 USD | ||
| The Navigator Company, S.A. PO9.F | €3.22 3.41 USD |
+1.56
|
€2.22B 2.43B USD | €5.00 5.47 USD | €3.12 3.41 USD | €3.12 3.41 USD | €2.22B 2.43B USD | 13.58 | €0.23 0.25 USD | ||
| Per Aarsleff Holding A/S PE9.F | €121.40 126.8 USD |
+0.66
|
€2.22B 2.43B USD | €36.00 39.35 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.22B 2.43B USD | 18.67 | €6.21 6.79 USD | ||
| Fufeng Group Limited FFO1.MU | €0.89 0.97 USD |
0
|
€2.22B 2.43B USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.22B 2.43B USD | 5.89 | €0.15 0.16 USD | ||
| ABM Industries Incorporated AB4.F | €36.20 39.57 USD |
-0.55
|
€2.22B 2.42B USD | €2.00 2.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.22B 2.42B USD | 16.45 | €2.20 2.4 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.16 15.48 USD |
-0.98
|
€2.22B 2.42B USD | €34.00 37.17 USD | €14.16 15.48 USD | €14.16 15.48 USD | €2.22B 2.42B USD | 0 | -€2.48 -2.7 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.10 16.51 USD |
-3.21
|
€2.21B 2.42B USD | €53.00 57.94 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.21B 2.42B USD | 2.58 | €5.84 6.38 USD | ||
| Visteon Corporation VS51.F | €80.50 88 USD |
-1.83
|
€2.21B 2.42B USD | €50.00 54.66 USD | €80.50 88 USD | €80.50 88 USD | €2.21B 2.42B USD | 8.50 | €9.47 10.35 USD | ||
| Grupa Kety S.A. GQ2.F | €228.60 242.24 USD |
+2.81
|
€2.21B 2.41B USD | €13.00 14.21 USD | €211.40 231.09 USD | €221.60 242.24 USD | €2.21B 2.41B USD | 16.34 | €13.56 14.82 USD | ||
| CCC S.A. 6RK.F | €28.65 31.32 USD |
+5.76
|
€2.21B 2.41B USD | €30.00 32.79 USD | €27.83 30.42 USD | €28.65 31.32 USD | €2.21B 2.41B USD | 11.27 | €2.54 2.78 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| Worthington Enterprises, Inc. WTH.F | €44.10 48.21 USD |
-1.34
|
€2.21B 2.41B USD | €20.00 21.86 USD | €44.10 48.21 USD | €44.10 48.21 USD | €2.21B 2.41B USD | 244.99 | €0.18 0.2 USD | ||
| Energa SA EN2.F | €4.98 5.44 USD |
+9.58
|
€2.20B 2.41B USD | €427.00 466.77 USD | €4.98 5.44 USD | €4.98 5.44 USD | €2.20B 2.41B USD | 17.76 | €0.28 0.31 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.19 5.67 USD |
+0.72
|
€2.20B 2.41B USD | €101.00 110.41 USD | €5.19 5.67 USD | €5.19 5.67 USD | €2.20B 2.41B USD | 0 | -€0.23 -0.2 USD | ||
| Derwent London Plc DVK.F | €19.30 21.1 USD |
0
|
€2.20B 2.41B USD | €1.00 1.09 USD | €18.70 20.44 USD | €19.30 21.1 USD | €2.20B 2.41B USD | 7.97 | €2.42 2.65 USD | ||
| CVB Financial Corp. BCV.F | €16.00 17.49 USD |
-1.84
|
€2.20B 2.4B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.20B 2.4B USD | 12.69 | €1.26 1.38 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.19 1.3 USD |
-1.65
|
€2.20B 2.4B USD | €3.35K 3.66K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.20B 2.4B USD | 0 | -€0.08 -0.08 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.60 31.26 USD |
0
|
€2.20B 2.4B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.20B 2.4B USD | 34.04 | €0.84 0.92 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.54 11.27 USD |
-2.14
|
€2.20B 2.4B USD | €115.00 125.71 USD | €10.31 11.27 USD | €10.31 11.27 USD | €2.20B 2.4B USD | 0 | -€1.21 -1.3 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.92 15.22 USD |
-0.25
|
€2.19B 2.4B USD | €250.00 273.28 USD | €13.92 15.22 USD | €13.92 15.22 USD | €2.19B 2.4B USD | 0 | -€0.44 -0.4 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.40 47.66 USD |
+0.46
|
€2.19B 2.4B USD | €10.00 10.93 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.19B 2.4B USD | 21.69 | €2.01 2.2 USD | ||
| Customers Bancorp, Inc. 334.F | €63.50 69.41 USD |
-0.78
|
€2.19B 2.4B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.19B 2.4B USD | 15.08 | €4.21 4.6 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.30 0.33 USD |
-9.09
|
€2.19B 2.39B USD | €30.00K 32.79K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.19B 2.39B USD | 15.00 | €0.02 0.02 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.53 9.42 USD |
-0.86
|
€2.19B 2.39B USD | €789.00 862.48 USD | €8.62 9.42 USD | €8.62 9.42 USD | €2.19B 2.39B USD | 23.28 | €0.37 0.4 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.55 6.45 USD |
+0.77
|
€2.19B 2.39B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.19B 2.39B USD | 0 | -€4.74 -5.1 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.65 12.14 USD |
+1.57
|
€2.19B 2.39B USD | €100.00 109.31 USD | €11.11 12.14 USD | €11.11 12.14 USD | €2.19B 2.39B USD | 277.75 | €0.04 0.04 USD | ||
| Van Lanschot Kempen NV VA3.SG | €51.30 56.08 USD |
-0.97
|
€2.19B 2.39B USD | €0.00 0 USD | €51.30 56.08 USD | €51.30 56.08 USD | €2.19B 2.39B USD | 17.21 | €2.98 3.26 USD | ||
| Exxaro Resources Limited LCQ.F | €9.90 9.89 USD |
+1.54
|
€2.19B 2.39B USD | €2.14K 655.88 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.19B 2.39B USD | 5.26 | €1.72 1.88 USD | ||
| Tikehau Capital 7TI.SG | €15.68 17.14 USD |
-2.24
|
€2.19B 2.39B USD | €0.00 0 USD | €15.68 17.14 USD | €15.68 17.14 USD | €2.19B 2.39B USD | 77.62 | €0.20 0.22 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
+7.85
|
€2.19B 2.39B USD | €50.00 54.66 USD | €19.70 21.53 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.39 | €0.92 1.01 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.45 9.24 USD |
+1.2
|
€2.18B 2.39B USD | €195.00 213.16 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.18B 2.39B USD | 4.59 | €1.84 2.01 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.76 6.3 USD |
-1.08
|
€2.18B 2.39B USD | €20.00 21.86 USD | €5.76 6.3 USD | €5.76 6.3 USD | €2.18B 2.39B USD | 7.02 | €0.82 0.9 USD | ||
| Salzgitter AG SZG.F | €44.94 44.08 USD |
+1.08
|
€2.18B 2.38B USD | €80.00 87.45 USD | €40.32 44.08 USD | €40.36 44.12 USD | €2.18B 2.38B USD | 0 | -€3.70 -4.04 USD | ||
| Sprott Inc. A781.F | €91.00 91.28 USD |
+1.11
|
€2.18B 2.38B USD | €70.00 76.52 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.18B 2.38B USD | 50.30 | €1.66 1.81 USD | ||
| TP ICAP Group PLC 8D7.F | €2.90 3.17 USD |
-0.68
|
€2.18B 2.38B USD | €15.00 16.4 USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.18B 2.38B USD | 11.15 | €0.26 0.28 USD | ||
| CVR Energy, Inc. FL9.F | €18.78 23.5 USD |
-2.01
|
€2.18B 2.38B USD | €1.00 1.09 USD | €21.50 23.5 USD | €21.86 23.9 USD | €2.18B 2.38B USD | 15.35 | €1.40 1.53 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.48 24.57 USD |
+0.81
|
€2.18B 2.38B USD | €400.00 437.25 USD | €22.48 24.57 USD | €22.48 24.57 USD | €2.18B 2.38B USD | 18.42 | €1.22 1.33 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
0
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 36.39 | €1.47 1.61 USD | ||
| Fufeng Group Limited FFO1.F | €0.87 0.92 USD |
-1.18
|
€2.17B 2.38B USD | €53.00 57.94 USD | €0.84 0.92 USD | €0.85 0.92 USD | €2.17B 2.38B USD | 5.59 | €0.15 0.16 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.04 USD |
-0.52
|
€2.17B 2.37B USD | €1.17K 1.27K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.17B 2.37B USD | 5.27 | €0.18 0.2 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.05 9.89 USD |
0
|
€2.17B 2.37B USD | €4.00 4.37 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.17B 2.37B USD | 0 | -€1.12 -1.2 USD | ||
| Weibo Corporation 2WB.F | €8.54 9.34 USD |
+2.52
|
€2.17B 2.37B USD | €100.00 109.31 USD | €8.45 9.24 USD | €8.54 9.34 USD | €2.17B 2.37B USD | 5.73 | €1.49 1.63 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.20 3.49 USD |
+1.91
|
€2.17B 2.37B USD | €2.00 2.19 USD | €3.17 3.46 USD | €3.20 3.49 USD | €2.17B 2.37B USD | 11.01 | €0.29 0.32 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.00 15.67 USD |
-1.51
|
€2.16B 2.37B USD | €4.50K 4.92K USD | €14.34 15.67 USD | €14.34 15.67 USD | €2.16B 2.37B USD | 12.04 | €1.19 1.3 USD | ||
| Greentown China Holdings Limited G7C.F | €0.84 0.92 USD |
-4.55
|
€2.16B 2.37B USD | €40.00 43.73 USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.16B 2.37B USD | 0 | -€0.01 -0.01 USD | ||
| Suruga Bank Ltd. URU.MU | €9.30 10.17 USD |
-0.53
|
€2.16B 2.36B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| Billerud AB (publ) BNF.F | €8.65 9.31 USD |
+0.12
|
€2.16B 2.36B USD | €1.00K 1.09K USD | €8.47 9.25 USD | €8.52 9.31 USD | €2.16B 2.36B USD | 18.93 | €0.45 0.49 USD | ||
| Netcompany Group A/S 60N.F | €47.26 51.51 USD |
+1.38
|
€2.16B 2.36B USD | €150.00 163.97 USD | €47.12 51.51 USD | €47.12 51.51 USD | €2.16B 2.36B USD | 73.62 | €0.64 0.7 USD | ||
| TietoEVRY Oyj TTEB.F | €18.15 19.77 USD |
+1.01
|
€2.16B 2.36B USD | €53.00 57.94 USD | €18.09 19.77 USD | €18.09 19.77 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| CPI Europe AG IMO1.F | €15.51 16.95 USD |
+0.32
|
€2.15B 2.36B USD | €100.00 109.31 USD | €15.51 16.95 USD | €15.51 16.95 USD | €2.15B 2.36B USD | 15.98 | €0.97 1.06 USD | ||
| RingCentral, Inc. 3RCA.F | €24.89 27.21 USD |
-0.04
|
€2.15B 2.36B USD | €40.00 43.73 USD | €24.89 27.21 USD | €24.89 27.21 USD | €2.15B 2.36B USD | 207.41 | €0.12 0.13 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.48 30.13 USD |
-1.08
|
€2.15B 2.35B USD | €148.00 161.78 USD | €27.56 30.13 USD | €27.68 30.26 USD | €2.15B 2.35B USD | 16.40 | €1.68 1.84 USD | ||
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
+2.54
|
€2.15B 2.35B USD | €4.00 4.37 USD | €121.00 132.27 USD | €121.00 132.27 USD | €2.15B 2.35B USD | 0 | -€0.44 -0.4 USD | ||
| Salzgitter AG SZGA.SG | €4.36 4.09 USD |
+15.51
|
€2.15B 2.35B USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.15B 2.35B USD | 0 | -€0.37 -0.4 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Harley-Davidson, Inc. HAR.F | €17.15 19.18 USD |
+0.03
|
€2.15B 2.35B USD | €1.19K 1.3K USD | €17.54 19.17 USD | €17.55 19.18 USD | €2.15B 2.35B USD | 4.91 | €3.57 3.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||