Página 50 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goodyear Tire & Rubber Company GTR.F | $8.4 9.18 USD |
+2.02
|
$2.5B 2.73B USD | $725 792.52 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.5B 2.73B USD | 39.98 | $0.21 0.23 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.5B 2.73B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.5B 2.73B USD | 11.00 | $0.01 0.01 USD | |
| Brunswick Corporation BWI.F | $37.89 41.42 USD |
-1.23
|
$2.5B 2.73B USD | $53 57.94 USD | $37.49 40.98 USD | $38.49 42.07 USD | $2.5B 2.73B USD | 19.43 | $1.95 2.13 USD | |
| LG Display Co., Ltd. LGA.F | $2.4 2.62 USD |
-1.64
|
$2.5B 2.73B USD | $351 383.69 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5B 2.73B USD | 0 | -$1.69 -1.8 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.79 USD |
-3.36
|
$2.49B 2.72B USD | $1.32K 1.44K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.49B 2.72B USD | 10.28 | $0.07 0.08 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $99.4 108.66 USD |
0
|
$2.49B 2.72B USD | $200 218.63 USD | $99.4 108.66 USD | $99.4 108.66 USD | $2.49B 2.72B USD | 21.75 | $4.57 5 USD | |
| Yaoko Co.,Ltd. 5FV.F | $60 65.59 USD |
+0.84
|
$2.49B 2.72B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $2.49B 2.72B USD | 21.35 | $2.81 3.07 USD | |
| Kingboard Holdings Limited KGZ.F | $2.14 2.34 USD |
-1.83
|
$2.49B 2.72B USD | $400 437.25 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.49B 2.72B USD | 12.58 | $0.17 0.19 USD | |
| PriceSmart, Inc. PS8.F | $80.5 88 USD |
0
|
$2.48B 2.72B USD | $21 22.96 USD | $79.5 86.9 USD | $80.5 88 USD | $2.48B 2.72B USD | 19.44 | $4.14 4.53 USD | |
| Murphy Oil Corporation MUQ.F | $17.4 19.02 USD |
-3.33
|
$2.48B 2.71B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.48B 2.71B USD | 7.24 | $2.4 2.62 USD | |
| M/I Homes, Inc. 4MI.F | $92.66 101.29 USD |
-1.24
|
$2.48B 2.71B USD | $31 33.89 USD | $92.66 101.29 USD | $92.66 101.29 USD | $2.48B 2.71B USD | 5.33 | $17.38 19 USD | |
| Cofinimmo SA COF.F | $63.55 69.47 USD |
+6.45
|
$2.48B 2.71B USD | $40 43.73 USD | $60.8 66.46 USD | $63.55 69.47 USD | $2.48B 2.71B USD | 37.38 | $1.7 1.86 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.85 2.02 USD |
-0.14
|
$2.48B 2.71B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.48B 2.71B USD | 5.29 | $0.35 0.38 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.3 20 USD |
+0.55
|
$2.48B 2.71B USD | $600 655.88 USD | $18.3 20 USD | $18.3 20 USD | $2.48B 2.71B USD | 14.07 | $1.3 1.42 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $20.45 22.35 USD |
-3.03
|
$2.48B 2.71B USD | $220 240.49 USD | $20.45 22.35 USD | $20.45 22.35 USD | $2.48B 2.71B USD | 14.30 | $1.43 1.56 USD | |
| Community Financial System, Inc. CBY.F | $44.6 48.75 USD |
0
|
$2.47B 2.7B USD | $10 10.93 USD | $44.4 48.54 USD | $44.6 48.75 USD | $2.47B 2.7B USD | 14.71 | $3.03 3.31 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $22.3 24.38 USD |
-2.02
|
$2.47B 2.7B USD | $25 27.33 USD | $22.3 24.38 USD | $22.8 24.92 USD | $2.47B 2.7B USD | 23.22 | $0.96 1.05 USD | |
| nCino, Inc. 6NCA.F | $20.8 22.74 USD |
0
|
$2.47B 2.7B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.47B 2.7B USD | 0 | -$0.29 -0.3 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26 28.42 USD |
-3.7
|
$2.47B 2.7B USD | $1.22K 1.33K USD | $26 28.42 USD | $26 28.42 USD | $2.47B 2.7B USD | 0 | -$2.18 -2.3 USD | |
| Carmila S.A. CUX1.F | $17.32 18.93 USD |
+1.52
|
$2.46B 2.69B USD | $700 765.19 USD | $17.32 18.93 USD | $17.32 18.93 USD | $2.46B 2.69B USD | 7.83 | $2.21 2.42 USD | |
| First Hawaiian, Inc. 1HI.F | $19.5 21.32 USD |
-0.51
|
$2.46B 2.69B USD | $1 1.09 USD | $18.9 20.66 USD | $19.6 21.43 USD | $2.46B 2.69B USD | 12.34 | $1.58 1.73 USD | |
| Bridgepoint Group plc 8XW.F | $2.98 3.26 USD |
0
|
$2.46B 2.69B USD | $125 136.64 USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.46B 2.69B USD | 42.57 | $0.07 0.08 USD | |
| Tikehau Capital 7TI.SG | $17.64 19.28 USD |
-3.08
|
$2.46B 2.69B USD | $0 0 USD | $17.64 19.28 USD | $18.02 19.7 USD | $2.46B 2.69B USD | 87.32 | $0.2 0.22 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13 14.21 USD |
0
|
$2.46B 2.69B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $2.46B 2.69B USD | 16.45 | $0.79 0.86 USD | |
| K+S Aktiengesellschaft SDF.F | $13.45 14.7 USD |
-0.22
|
$2.46B 2.69B USD | $42 45.91 USD | $13.37 14.62 USD | $13.55 14.81 USD | $2.46B 2.69B USD | 0 | -$0.37 -0.4 USD | |
| Avient Corporation PY9.F | $26.8 29.3 USD |
-4.29
|
$2.45B 2.68B USD | $12 13.12 USD | $26.8 29.3 USD | $27.4 29.95 USD | $2.45B 2.68B USD | 16.54 | $1.62 1.77 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.8 6.34 USD |
-4.13
|
$2.45B 2.68B USD | $1.12K 1.22K USD | $5.8 6.34 USD | $6.05 6.61 USD | $2.45B 2.68B USD | 2.85 | $2.03 2.22 USD | |
| CarGurus, Inc. 0C6.F | $23.2 25.36 USD |
-1.69
|
$2.45B 2.68B USD | $60 65.59 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.45B 2.68B USD | 128.88 | $0.18 0.2 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24 26.24 USD |
0
|
$2.45B 2.68B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $2.45B 2.68B USD | 25.53 | $0.94 1.03 USD | |
| BlackLine, Inc. 02B.F | $38.8 42.41 USD |
-3
|
$2.45B 2.68B USD | $135 147.57 USD | $38.4 41.98 USD | $39.6 43.29 USD | $2.45B 2.68B USD | 30.31 | $1.28 1.4 USD | |
| Vivendi SE VVU.DE | $2.47 2.7 USD |
+0.82
|
$2.45B 2.67B USD | $2.08K 2.27K USD | $2.39 2.61 USD | $2.47 2.7 USD | $2.45B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.16 6.73 USD |
-0.71
|
$2.45B 2.67B USD | $1.16K 1.27K USD | $6.16 6.73 USD | $6.16 6.73 USD | $2.45B 2.67B USD | 34.20 | $0.18 0.2 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.5 7.11 USD |
-0.76
|
$2.44B 2.67B USD | $0 0 USD | $6.45 7.05 USD | $6.55 7.16 USD | $2.44B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| P/F Bakkafrost 6BF.F | $41.22 45.06 USD |
-2.14
|
$2.44B 2.67B USD | $100 109.31 USD | $41.22 45.06 USD | $41.22 45.06 USD | $2.44B 2.67B USD | 27.85 | $1.48 1.62 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.28 26.54 USD |
+4.93
|
$2.44B 2.67B USD | $120 131.18 USD | $23.9 26.13 USD | $24.28 26.54 USD | $2.44B 2.67B USD | 0 | -$0.68 -0.7 USD | |
| Harley-Davidson, Inc. HAR.DE | $19.73 21.57 USD |
+1.75
|
$2.44B 2.67B USD | $1.03K 1.12K USD | $19.07 20.85 USD | $19.73 21.57 USD | $2.44B 2.67B USD | 6.51 | $3.03 3.31 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5699 0.62 USD |
-1.74
|
$2.44B 2.67B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.44B 2.67B USD | 18.83 | $0.03 0.03 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $13.9 15.19 USD |
-0.57
|
$2.44B 2.67B USD | $5 5.47 USD | $13.79 15.07 USD | $14 15.3 USD | $2.44B 2.67B USD | 21.38 | $0.65 0.71 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.2 24.27 USD |
+3.74
|
$2.44B 2.66B USD | $111 121.34 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.44B 2.66B USD | 11.50 | $1.93 2.11 USD | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
0
|
$2.43B 2.66B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.43B 2.66B USD | 110.00 | $0.11 0.12 USD | |
| Organon & Co. 7XP.F | $9.43 10.31 USD |
-3.79
|
$2.43B 2.66B USD | $35 38.26 USD | $9.43 10.31 USD | $9.78 10.69 USD | $2.43B 2.66B USD | 3.20 | $2.94 3.21 USD | |
| CareDx, Inc 1K9.SG | $15.73 17.19 USD |
-6.59
|
$2.43B 2.66B USD | $0 0 USD | $15.73 17.19 USD | $16.55 18.09 USD | $2.43B 2.66B USD | 0 | -$1.31 -1.4 USD | |
| Boot Barn Holdings, Inc. OBB.F | $79.5 86.9 USD |
-6.47
|
$2.43B 2.66B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.43B 2.66B USD | 16.09 | $4.94 5.4 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Camtek Ltd. CMZ.F | $52 56.84 USD |
0
|
$2.43B 2.65B USD | $17 18.58 USD | $52 56.84 USD | $52 56.84 USD | $2.43B 2.65B USD | 24.41 | $2.13 2.33 USD | |
| Acer Incorporated AC5G.F | $3 3.28 USD |
-6.25
|
$2.43B 2.65B USD | $517 565.15 USD | $3 3.28 USD | $3.2 3.5 USD | $2.43B 2.65B USD | 12.00 | $0.25 0.27 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.4 7 USD |
-1.54
|
$2.42B 2.65B USD | $600 655.88 USD | $6.4 7 USD | $6.4 7 USD | $2.42B 2.65B USD | 0 | -$0.19 -0.2 USD | |
| Travel + Leisure Co. WD5A.F | $36 39.35 USD |
-1.1
|
$2.42B 2.65B USD | $249 272.19 USD | $36 39.35 USD | $36 39.35 USD | $2.42B 2.65B USD | 7.62 | $4.72 5.16 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.42B 2.65B USD | 17.08 | $1.44 1.57 USD | |
| CPI Europe AG IMO1.F | $17.12 18.71 USD |
+1
|
$2.42B 2.65B USD | $150 163.97 USD | $17.12 18.71 USD | $17.12 18.71 USD | $2.42B 2.65B USD | 17.64 | $0.97 1.06 USD | |
| HICL Infrastructure PLC 2U4.F | $1.3 1.42 USD |
+0.78
|
$2.42B 2.65B USD | $111 121.34 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.42B 2.65B USD | 5.85 | $0.22 0.24 USD | |
| Sacyr, S.A. VHM.F | $3.03 3.31 USD |
-0.53
|
$2.42B 2.64B USD | $10K 10.93K USD | $2.99 3.27 USD | $3.03 3.31 USD | $2.42B 2.64B USD | 20.18 | $0.15 0.16 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.8 28.2 USD |
-0.77
|
$2.42B 2.64B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.42B 2.64B USD | 0 | -$3.26 -3.5 USD | |
| Vivendi SE VVUD.F | $2.34 2.56 USD |
+0.86
|
$2.41B 2.64B USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.41B 2.64B USD | 0 | -$0.18 -0.1 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $37 40.45 USD |
+0.54
|
$2.41B 2.64B USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $2.41B 2.64B USD | 25.87 | $1.43 1.56 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $26.6 29.08 USD |
-8.9
|
$2.41B 2.64B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.41B 2.64B USD | 18.60 | $1.43 1.56 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.03 10.96 USD |
-0.55
|
$2.41B 2.63B USD | $195 213.16 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.41B 2.63B USD | 12.68 | $0.79 0.86 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.41B 2.63B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41B 2.63B USD | 9.09 | $0.01 0.01 USD | |
| GMS Inc. CLG.F | $62 67.77 USD |
-0.8
|
$2.41B 2.63B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $2.41B 2.63B USD | 19.25 | $3.22 3.52 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
-0.63
|
$2.41B 2.63B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.41B 2.63B USD | 12.95 | $1.22 1.33 USD | |
| Imerys S.A. IY4.F | $28.28 30.91 USD |
+1.14
|
$2.4B 2.63B USD | $66 72.15 USD | $28.28 30.91 USD | $28.28 30.91 USD | $2.4B 2.63B USD | 0 | -$1.12 -1.2 USD | |
| Acerinox, S.A. ACE.F | $4.56 4.98 USD |
-0.44
|
$2.4B 2.63B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.4B 2.63B USD | 10.13 | $0.45 0.49 USD | |
| Protector Forsikring ASA PR40.F | $55.5 60.67 USD |
+4.72
|
$2.4B 2.63B USD | $10 10.93 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.4B 2.63B USD | 17.78 | $3.12 3.41 USD | |
| Hiab Oyj C1C.F | $17.9 19.57 USD |
-2.72
|
$2.4B 2.62B USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.4B 2.62B USD | 7.48 | $2.39 2.61 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1199 0.13 USD |
-0.83
|
$2.4B 2.62B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.4B 2.62B USD | 0 | -$0.01 -0.01 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Genworth Financial, Inc. GGK.F | $5.75 6.29 USD |
-1.71
|
$2.39B 2.61B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.39B 2.61B USD | 9.27 | $0.62 0.68 USD | |
| Delek Group Ltd. 6D40.F | $12.6 13.77 USD |
-4.55
|
$2.39B 2.61B USD | $7 7.65 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.39B 2.61B USD | 7.20 | $1.75 1.91 USD | |
| Loomis AB (publ) K900.F | $34.38 37.58 USD |
+0.41
|
$2.39B 2.61B USD | $13 14.21 USD | $33.86 37.01 USD | $34.38 37.58 USD | $2.39B 2.61B USD | 16.29 | $2.11 2.31 USD | |
| Acerinox, S.A. ACE1.F | $9.52 10.4 USD |
-1.25
|
$2.38B 2.61B USD | $10 10.93 USD | $9.49 10.37 USD | $9.52 10.4 USD | $2.38B 2.61B USD | 10.57 | $0.9 0.98 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
-1.32
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| Hugo Boss AG BOSA.F | $6.4 7 USD |
+0.79
|
$2.38B 2.6B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $2.38B 2.6B USD | 10.32 | $0.62 0.68 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $9.36 10.23 USD |
+0.86
|
$2.38B 2.6B USD | $300 327.94 USD | $9.36 10.23 USD | $9.36 10.23 USD | $2.38B 2.6B USD | 103.94 | $0.09 0.1 USD | |
| Vivendi SE VVU.F | $2.39 2.61 USD |
-0.58
|
$2.38B 2.6B USD | $5 5.47 USD | $2.36 2.58 USD | $2.39 2.61 USD | $2.38B 2.6B USD | 0 | -$0.18 -0.1 USD | |
| Drax Group plc D9F2.F | $6.64 7.25 USD |
+2.23
|
$2.38B 2.6B USD | $1.28K 1.4K USD | $6.51 7.12 USD | $6.64 7.25 USD | $2.38B 2.6B USD | 4.22 | $1.57 1.72 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.1 USD |
+1.14
|
$2.37B 2.6B USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.37B 2.6B USD | 8.84 | $0.01 0.01 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.5 2.73 USD |
-8.76
|
$2.37B 2.59B USD | $25 27.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.37B 2.59B USD | 8.92 | $0.28 0.31 USD | |
| Patterson Companies, Inc. PD2.F | $26.8 29.3 USD |
-2.9
|
$2.37B 2.59B USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.37B 2.59B USD | 19.85 | $1.35 1.48 USD | |
| Challenger Limited GK9.F | $3.36 3.67 USD |
+0.6
|
$2.37B 2.59B USD | $3.79K 4.14K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.37B 2.59B USD | 30.54 | $0.11 0.12 USD | |
| Sandfire Resources Limited S2Z.F | $5.15 5.63 USD |
-2.83
|
$2.37B 2.59B USD | $2K 2.19K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| ID Logistics Group SA 1ID.F | $362 395.71 USD |
+4.17
|
$2.37B 2.59B USD | $46 50.28 USD | $356.5 389.7 USD | $362 395.71 USD | $2.37B 2.59B USD | 44.30 | $8.17 8.93 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
+0.85
|
$2.36B 2.58B USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.36B 2.58B USD | 8.84 | $2.69 2.94 USD | |
| Alight, Inc. A9L0.F | $4.29 4.69 USD |
-3.38
|
$2.36B 2.58B USD | $1K 1.09K USD | $4.29 4.69 USD | $4.29 4.69 USD | $2.36B 2.58B USD | 0 | -$0.22 -0.2 USD | |
| DXC Technology Company 2XT.F | $12.79 13.98 USD |
-0.51
|
$2.35B 2.57B USD | $85 92.92 USD | $12.79 13.98 USD | $12.79 13.98 USD | $2.35B 2.57B USD | 0 | -$0.26 -0.2 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
-0.61
|
$2.35B 2.57B USD | $775 847.18 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.35B 2.57B USD | 9.42 | $3.48 3.8 USD | |
| Asseco Poland S.A. SFB1.F | $34.48 37.69 USD |
-2.38
|
$2.35B 2.57B USD | $553 604.5 USD | $34.48 37.69 USD | $34.84 38.08 USD | $2.35B 2.57B USD | 19.37 | $1.78 1.95 USD | |
| HORIBA, Ltd. 01H.F | $55 60.12 USD |
-1.79
|
$2.35B 2.57B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $2.35B 2.57B USD | 11.24 | $4.89 5.35 USD | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.F | $34.02 37.19 USD |
-1.22
|
$2.35B 2.57B USD | $305 333.41 USD | $33.53 36.65 USD | $34.04 37.21 USD | $2.35B 2.57B USD | 11.00 | $3.09 3.38 USD | |
| Ansell Limited PD1A.F | $16 17.49 USD |
-1.84
|
$2.35B 2.56B USD | $186 203.32 USD | $16 17.49 USD | $16 17.49 USD | $2.35B 2.56B USD | 22.22 | $0.72 0.79 USD | |
| Surgery Partners, Inc. 1SP.F | $18.3 20 USD |
-1.08
|
$2.35B 2.56B USD | $493 538.92 USD | $18.2 19.9 USD | $18.5 20.22 USD | $2.35B 2.56B USD | 0 | -$1.17 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||