Página 50 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Helios Technologies, Inc.
SH7.F
DE
|
€59.00 68.11 USD |
-0.84
|
€1.95B 2.25B USD | €45.00 51.95 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.95B 2.25B USD | 32.24 | €1.83 2.11 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.90 1.04 USD |
+2.27
|
€1.95B 2.25B USD | €1.41K 1.63K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.95B 2.25B USD | 15.00 | €0.06 0.07 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€69.20 79.88 USD |
-4.81
|
€1.95B 2.25B USD | €12.00 13.85 USD | €69.20 79.88 USD | €72.00 83.11 USD | €1.95B 2.25B USD | 15.41 | €4.49 5.18 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€29.60 34.17 USD |
+2.78
|
€1.94B 2.24B USD | €496.00 572.55 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.94B 2.24B USD | 0 | -€0.01 -0.01 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.20 30.24 USD |
+0.77
|
€1.94B 2.24B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.94B 2.24B USD | 9.49 | €2.76 3.19 USD | ||
Perrigo Company plc
PIG.F
DE
|
€13.97 16.13 USD |
-3.32
|
€1.94B 2.24B USD | €170.00 196.24 USD | €13.97 16.13 USD | €13.97 16.13 USD | €1.94B 2.24B USD | 0 | -€10.73 -12.3 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.02 1.18 USD |
+2.6
|
€1.94B 2.24B USD | €2.50K 2.89K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.94B 2.24B USD | 7.86 | €0.13 0.15 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€17.50 20.2 USD |
+6.06
|
€1.94B 2.24B USD | €118.00 136.21 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.94B 2.24B USD | 35.00 | €0.50 0.58 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€19.20 22.16 USD |
+3.23
|
€1.94B 2.24B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.94B 2.24B USD | 10.37 | €1.85 2.14 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€10.10 11.66 USD |
+2.02
|
€1.94B 2.24B USD | €75.00 86.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.94B 2.24B USD | 9.26 | €1.09 1.26 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.20 15.24 USD |
+0.76
|
€1.93B 2.23B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.93B 2.23B USD | 11.28 | €1.17 1.35 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.16 2.49 USD |
+3.85
|
€1.93B 2.23B USD | €23.00 26.55 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.93B 2.23B USD | 16.61 | €0.13 0.15 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.95 44.96 USD |
+1.17
|
€1.93B 2.23B USD | €1.00 1.15 USD | €38.95 44.96 USD | €38.95 44.96 USD | €1.93B 2.23B USD | 14.06 | €2.77 3.2 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€18.67 21.55 USD |
+0.92
|
€1.93B 2.23B USD | €200.00 230.87 USD | €18.67 21.55 USD | €18.67 21.55 USD | €1.93B 2.23B USD | 16.52 | €1.13 1.3 USD | ||
DNO ASA
NK1A.F
DE
|
€1.98 2.28 USD |
-3.13
|
€1.93B 2.23B USD | €1.20K 1.39K USD | €1.98 2.28 USD | €2.04 2.35 USD | €1.93B 2.23B USD | 14.12 | €0.14 0.16 USD | ||
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.89 1.03 USD |
-1.64
|
€1.93B 2.23B USD | €0.00 0 USD | €0.89 1.03 USD | €0.91 1.05 USD | €1.93B 2.23B USD | 14.83 | €0.06 0.07 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€15.80 18.24 USD |
-6.4
|
€1.93B 2.22B USD | €118.00 136.21 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.93B 2.22B USD | 0 | -€1.03 -1.1 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.60 52.64 USD |
-0.87
|
€1.92B 2.21B USD | €100.00 115.43 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.92B 2.21B USD | 10.11 | €4.51 5.21 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€5.05 5.83 USD |
+1.01
|
€1.91B 2.21B USD | €0.00 0 USD | €4.94 5.7 USD | €5.05 5.83 USD | €1.91B 2.21B USD | 7.89 | €0.64 0.74 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.21 1.4 USD |
+2.54
|
€1.91B 2.21B USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.91B 2.21B USD | 8.06 | €0.15 0.17 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€41.11 47.45 USD |
+3.03
|
€1.91B 2.21B USD | €100.00 115.43 USD | €41.11 47.45 USD | €41.11 47.45 USD | €1.91B 2.21B USD | 18.85 | €2.18 2.52 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€40.20 46.4 USD |
-1.35
|
€1.91B 2.21B USD | €300.00 346.3 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.91B 2.21B USD | 24.21 | €1.66 1.92 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.00 25.4 USD |
+2.8
|
€1.91B 2.21B USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.91B 2.21B USD | 8.87 | €2.48 2.86 USD | ||
Nissui Corporation
71N.F
DE
|
€6.30 7.27 USD |
+3.28
|
€1.91B 2.21B USD | €91.00 105.04 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.91B 2.21B USD | 12.35 | €0.51 0.59 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.86 2.15 USD |
+2.76
|
€1.91B 2.21B USD | €175.00 202.01 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.91B 2.21B USD | 62.00 | €0.03 0.03 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€37.20 42.94 USD |
+0.54
|
€1.91B 2.2B USD | €1.00 1.15 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.91B 2.2B USD | 25.13 | €1.48 1.71 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.00 69.26 USD |
0
|
€1.91B 2.2B USD | €376.00 434.03 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.91B 2.2B USD | 17.54 | €3.42 3.95 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€32.48 37.49 USD |
+4.3
|
€1.91B 2.2B USD | €20.00 23.09 USD | €32.48 37.49 USD | €32.48 37.49 USD | €1.91B 2.2B USD | 8.30 | €3.91 4.51 USD | ||
Ingevity Corporation
IGX.F
DE
|
€55.50 64.07 USD |
-13.28
|
€1.91B 2.2B USD | €15.00 17.32 USD | €55.50 64.07 USD | €64.50 74.45 USD | €1.91B 2.2B USD | 92.50 | €0.60 0.69 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.10 1.27 USD |
-0.9
|
€1.91B 2.2B USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.91B 2.2B USD | 7.85 | €0.14 0.16 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.20 46.4 USD |
-10.67
|
€1.90B 2.2B USD | €110.00 126.98 USD | €40.20 46.4 USD | €46.60 53.79 USD | €1.90B 2.2B USD | 13.13 | €3.06 3.53 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€19.20 22.16 USD |
+1.59
|
€1.90B 2.19B USD | €180.00 207.78 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.90B 2.19B USD | 640.00 | €0.03 0.03 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€13.75 15.87 USD |
+1.85
|
€1.90B 2.19B USD | €175.00 202.01 USD | €13.75 15.87 USD | €13.75 15.87 USD | €1.90B 2.19B USD | 50.92 | €0.27 0.31 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€13.99 16.14 USD |
+3.06
|
€1.90B 2.19B USD | €65.00 75.03 USD | €13.99 16.14 USD | €13.99 16.14 USD | €1.90B 2.19B USD | 12.48 | €1.12 1.29 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€28.83 33.28 USD |
+8.14
|
€1.90B 2.19B USD | €10.00 11.54 USD | €28.83 33.28 USD | €28.83 33.28 USD | €1.90B 2.19B USD | 0 | -€1.88 -2.1 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€110.00 126.98 USD |
-7.87
|
€1.89B 2.19B USD | €4.00 4.62 USD | €110.00 126.98 USD | €116.20 134.13 USD | €1.89B 2.19B USD | 18.51 | €5.94 6.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.18 2.52 USD |
+5.83
|
€1.89B 2.19B USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.24 2.59 USD | €1.89B 2.19B USD | 8.72 | €0.25 0.29 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.35 10.79 USD |
-8.33
|
€1.89B 2.18B USD | €270.00 311.67 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.89B 2.18B USD | 19.08 | €0.49 0.57 USD | ||
Signify N.V.
G14.DE
DE
|
€15.91 18.37 USD |
+1.27
|
€1.89B 2.18B USD | €1.33K 1.53K USD | €15.87 18.32 USD | €16.02 18.49 USD | €1.89B 2.18B USD | 11.44 | €1.39 1.6 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.01 6.93 USD |
+3
|
€1.89B 2.18B USD | €100.00 115.43 USD | €6.01 6.93 USD | €6.01 6.93 USD | €1.89B 2.18B USD | 20.01 | €0.30 0.35 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.05 6.98 USD |
+6.55
|
€1.89B 2.18B USD | €2.90K 3.35K USD | €5.93 6.85 USD | €6.05 6.98 USD | €1.89B 2.18B USD | 5.76 | €1.05 1.21 USD | ||
Investec Group
IYYA.F
DE
|
€7.40 8.54 USD |
+4.23
|
€1.88B 2.17B USD | €453.00 522.91 USD | €7.35 8.48 USD | €7.40 8.54 USD | €1.88B 2.17B USD | 16.08 | €0.46 0.53 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€30.79 35.54 USD |
-3.36
|
€1.88B 2.17B USD | €600.00 692.6 USD | €30.79 35.54 USD | €30.79 35.54 USD | €1.88B 2.17B USD | 96.21 | €0.32 0.37 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€74.50 86 USD |
-1.97
|
€1.88B 2.17B USD | €50.00 57.72 USD | €74.50 86 USD | €74.50 86 USD | €1.88B 2.17B USD | 21.34 | €3.49 4.03 USD | ||
Kitron ASA
KP5.F
DE
|
€8.60 9.93 USD |
-1.88
|
€1.88B 2.17B USD | €17.00 19.62 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.88B 2.17B USD | 24.57 | €0.35 0.4 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€9.35 10.79 USD |
-0.53
|
€1.88B 2.17B USD | €436.00 503.29 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.88B 2.17B USD | 0 | -€0.11 -0.1 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€36.60 42.25 USD |
-15.28
|
€1.88B 2.17B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 20.33 | €1.80 2.08 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
-1.99
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.88B 2.17B USD | 12.33 | €0.06 0.07 USD | ||
Signify N.V.
G14.F
DE
|
€15.80 18.24 USD |
+2.07
|
€1.88B 2.17B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.88B 2.17B USD | 11.36 | €1.39 1.6 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€17.30 19.97 USD |
+2.98
|
€1.87B 2.16B USD | €13.00 15.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.87B 2.16B USD | 13.41 | €1.29 1.49 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€43.74 50.49 USD |
-0.59
|
€1.87B 2.16B USD | €84.00 96.96 USD | €43.74 50.49 USD | €43.74 50.49 USD | €1.87B 2.16B USD | 6.76 | €6.47 7.47 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€28.68 33.11 USD |
+0.63
|
€1.87B 2.15B USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.68 33.11 USD | €1.87B 2.15B USD | 77.51 | €0.37 0.43 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.74 2.01 USD |
+1.75
|
€1.87B 2.15B USD | €11.16K 12.89K USD | €1.73 2 USD | €1.74 2.01 USD | €1.87B 2.15B USD | 19.33 | €0.09 0.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€53.75 62.05 USD |
-1.38
|
€1.87B 2.15B USD | €172.00 198.55 USD | €53.75 62.05 USD | €54.85 63.32 USD | €1.87B 2.15B USD | 0 | -€1.90 -2.1 USD | ||
SES S.A.
SES.F
DE
|
€4.58 5.29 USD |
+7.11
|
€1.86B 2.15B USD | €4.37K 5.04K USD | €4.31 4.98 USD | €4.71 5.44 USD | €1.86B 2.15B USD | 0 | -€0.74 -0.8 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.04 3.51 USD |
0
|
€1.86B 2.15B USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.86B 2.15B USD | 8.00 | €0.38 0.44 USD | ||
Genus plc
GBE.F
DE
|
€28.80 33.24 USD |
+2.13
|
€1.86B 2.15B USD | €90.00 103.89 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.86B 2.15B USD | 5.88 | €4.89 5.64 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.00 0.0057 USD |
0
|
€1.86B 2.14B USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.86B 2.14B USD | 0 | €0.00 0 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.25 8.37 USD |
-1.84
|
€1.86B 2.14B USD | €106.00 122.36 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.86B 2.14B USD | 0 | -€1.10 -1.2 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.36 1.57 USD |
+1.49
|
€1.85B 2.14B USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.85B 2.14B USD | 11.33 | €0.12 0.14 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€80.50 92.92 USD |
+8.05
|
€1.85B 2.14B USD | €25.00 28.86 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.85B 2.14B USD | 28.24 | €2.85 3.29 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€18.40 21.24 USD |
+1.66
|
€1.85B 2.14B USD | €48.00 55.41 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.85B 2.14B USD | 25.20 | €0.73 0.84 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€18.34 21.17 USD |
-3.9
|
€1.85B 2.14B USD | €20.00 23.09 USD | €18.34 21.17 USD | €18.34 21.17 USD | €1.85B 2.14B USD | 8.44 | €2.17 2.5 USD | ||
Kemper Corporation
UI2.F
DE
|
€31.40 36.25 USD |
+4.67
|
€1.85B 2.14B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.40 36.25 USD | €1.85B 2.14B USD | 0 | -€7.17 -8.2 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€74.80 86.34 USD |
+2.18
|
€1.85B 2.14B USD | €182.00 210.09 USD | €72.30 83.46 USD | €77.40 89.35 USD | €1.85B 2.14B USD | 49.86 | €1.50 1.73 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.20 11.77 USD |
-3.77
|
€1.85B 2.13B USD | €12.00 13.85 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.85B 2.13B USD | 9.62 | €1.06 1.22 USD | ||
Bodycote plc
21T.F
DE
|
€10.90 12.58 USD |
0
|
€1.85B 2.13B USD | €766.00 884.22 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.85B 2.13B USD | 27.94 | €0.39 0.45 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€47.60 54.95 USD |
-20
|
€1.85B 2.13B USD | €100.00 115.43 USD | €47.60 54.95 USD | €49.20 56.79 USD | €1.85B 2.13B USD | 17.69 | €2.69 3.11 USD | ||
Calix, Inc.
CXA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€1.84B 2.13B USD | €18.00 20.78 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.84B 2.13B USD | 50.50 | €0.59 0.68 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
0
|
€1.84B 2.12B USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.04 | €29.64 34.21 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€20.20 23.32 USD |
+3.06
|
€1.84B 2.12B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.84B 2.12B USD | 18.19 | €1.11 1.28 USD | ||
JustSystems Corporation
JSY.F
DE
|
€28.60 33.01 USD |
+3.62
|
€1.84B 2.12B USD | €400.00 461.73 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.84B 2.12B USD | 21.50 | €1.33 1.54 USD | ||
IDT Corporation
IDC2.F
DE
|
€73.75 85.13 USD |
+3.22
|
€1.83B 2.11B USD | €30.00 34.63 USD | €73.75 85.13 USD | €73.75 85.13 USD | €1.83B 2.11B USD | 24.83 | €2.97 3.43 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€9.18 10.59 USD |
+4.3
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €9.18 10.59 USD | €9.18 10.59 USD | €1.83B 2.11B USD | 0 | -€2.34 -2.7 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€14.62 16.88 USD |
+1.39
|
€1.83B 2.11B USD | €100.00 115.43 USD | €14.62 16.88 USD | €14.62 16.88 USD | €1.83B 2.11B USD | 0 | -€1.73 -1.9 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.20 37.17 USD |
-3.01
|
€1.83B 2.11B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.83B 2.11B USD | 15.55 | €2.07 2.39 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€75.00 86.58 USD |
-0.66
|
€1.83B 2.11B USD | €1.00 1.15 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.83B 2.11B USD | 26.40 | €2.84 3.28 USD | ||
Clarkson PLC
1DH.F
DE
|
€59.50 68.68 USD |
-0.83
|
€1.83B 2.11B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.83B 2.11B USD | 20.65 | €2.88 3.32 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€10.01 11.55 USD |
+10.61
|
€1.83B 2.11B USD | €500.00 577.17 USD | €9.12 10.53 USD | €10.01 11.55 USD | €1.83B 2.11B USD | 0 | -€0.09 -0.1 USD | ||
Meidensha Corporation
MW7.F
DE
|
€40.20 46.4 USD |
-13.73
|
€1.82B 2.11B USD | €66.00 76.19 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.82B 2.11B USD | 11.04 | €3.64 4.2 USD | ||
The Chemours Company
2CU.F
DE
|
€12.10 13.96 USD |
+3.82
|
€1.82B 2.1B USD | €2.00K 2.31K USD | €12.10 13.96 USD | €12.10 13.96 USD | €1.82B 2.1B USD | 0 | -€0.96 -1.1 USD | ||
Globant S.A.
2G2.F
DE
|
€42.14 48.64 USD |
-2.23
|
€1.82B 2.1B USD | €723.00 834.58 USD | €42.14 48.64 USD | €42.14 48.64 USD | €1.82B 2.1B USD | 19.24 | €2.19 2.53 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€20.20 23.32 USD |
-1.94
|
€1.82B 2.1B USD | €0.00 0 USD | €20.20 23.32 USD | €20.66 23.85 USD | €1.82B 2.1B USD | 37.40 | €0.54 0.62 USD | ||
Atea ASA
MKL.F
DE
|
€16.24 18.75 USD |
+1.63
|
€1.81B 2.09B USD | €200.00 230.87 USD | €16.24 18.75 USD | €16.24 18.75 USD | €1.81B 2.09B USD | 16.91 | €0.96 1.11 USD | ||
|
Gimv NV
GI3.SG
DE
|
€49.20 56.79 USD |
+0.41
|
€1.81B 2.09B USD | €0.00 0 USD | €48.65 56.16 USD | €49.75 57.43 USD | €1.81B 2.09B USD | 8.19 | €6.00 6.93 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
+2.8
|
€1.81B 2.09B USD | €16.00 18.47 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.81B 2.09B USD | 27.50 | €0.02 0.02 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.24 0.27 USD |
0
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.81B 2.09B USD | 23.80 | €0.01 0.01 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€53.04 61.23 USD |
-3.03
|
€1.81B 2.08B USD | €10.00 11.54 USD | €53.04 61.23 USD | €53.04 61.23 USD | €1.81B 2.08B USD | 7.32 | €7.24 8.36 USD | ||
5N Plus Inc.
EMB.F
DE
|
€20.08 23.18 USD |
-0.99
|
€1.81B 2.08B USD | €289.00 333.6 USD | €20.08 23.18 USD | €20.24 23.36 USD | €1.81B 2.08B USD | 37.18 | €0.54 0.62 USD | ||
Gimv NV
GI3.F
DE
|
€49.00 56.56 USD |
+0.51
|
€1.80B 2.08B USD | €30.00 34.63 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.80B 2.08B USD | 8.16 | €6.00 6.93 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.23 0.27 USD |
-4.13
|
€1.80B 2.08B USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €1.80B 2.08B USD | 23.00 | €0.01 0.01 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€8.10 9.35 USD |
+4.52
|
€1.79B 2.07B USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.79B 2.07B USD | 28.92 | €0.28 0.32 USD | ||
Olin Corporation
OLN.F
DE
|
€15.70 18.12 USD |
+3.09
|
€1.79B 2.07B USD | €56.00 64.64 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.79B 2.07B USD | 0 | -€1.70 -1.9 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€19.70 22.74 USD |
+10.67
|
€1.79B 2.07B USD | €0.00 0 USD | €18.90 21.82 USD | €19.70 22.74 USD | €1.79B 2.07B USD | 12.01 | €1.64 1.89 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€20.80 24.01 USD |
+13.66
|
€1.79B 2.06B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.79B 2.06B USD | 9.45 | €2.20 2.54 USD | ||
Kennametal Inc.
KM3.F
DE
|
€23.20 26.78 USD |
-3.33
|
€1.79B 2.06B USD | €1.53K 1.77K USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.79B 2.06B USD | 3.54 | €6.54 7.55 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.06 1.22 USD |
+2.59
|
€1.79B 2.06B USD | €1.45K 1.67K USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.79B 2.06B USD | 7.57 | €0.14 0.16 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€28.80 33.24 USD |
+2.86
|
€1.79B 2.06B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.79B 2.06B USD | 25.04 | €1.15 1.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
