Página 50 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avient Corporation PY9.F | €26.80 29.3 USD |
+0.75
|
€2.48B 2.71B USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.80 29.3 USD | €2.48B 2.71B USD | 25.52 | €1.05 1.15 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 30.83 USD |
+2.13
|
€2.48B 2.71B USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €2.48B 2.71B USD | 23.11 | €1.22 1.33 USD | ||
| Stride, Inc. 0AJ.F | €56.00 61.22 USD |
+0.9
|
€2.47B 2.7B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.47B 2.7B USD | 10.29 | €5.44 5.95 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.30 4.7 USD |
+2.28
|
€2.47B 2.7B USD | €56.00 61.22 USD | €4.30 4.7 USD | €4.30 4.7 USD | €2.47B 2.7B USD | 18.69 | €0.23 0.25 USD | ||
| Teradata Corporation 3T4.F | €26.00 28.42 USD |
+0.78
|
€2.47B 2.7B USD | €538.00 588.11 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 25.24 | €1.03 1.13 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €19.10 20.88 USD |
+0.53
|
€2.47B 2.7B USD | €35.00 38.26 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.47B 2.7B USD | 112.35 | €0.17 0.19 USD | ||
| Simmons First National Corporation SN9.F | €16.00 17.49 USD |
-1.23
|
€2.47B 2.7B USD | €60.00 65.59 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.47B 2.7B USD | 0 | -€2.77 -3.02 USD | ||
| Liquidia Corporation LT4.SG | €32.62 31.9 USD |
+0.76
|
€2.47B 2.7B USD | €0.00 0 USD | €29.18 31.9 USD | €29.18 31.9 USD | €2.47B 2.7B USD | 0 | -€1.48 -1.6 USD | ||
| Capri Holdings Limited MKO.F | €20.73 22.66 USD |
-1.45
|
€2.47B 2.7B USD | €500.00 546.57 USD | €20.73 22.66 USD | €20.73 22.66 USD | €2.47B 2.7B USD | 0 | -€8.67 -9.4 USD | ||
| Viscofan, S.A. VIS.F | €53.50 58.48 USD |
+0.75
|
€2.47B 2.7B USD | €100.00 109.31 USD | €53.30 58.26 USD | €53.50 58.48 USD | €2.47B 2.7B USD | 15.37 | €3.48 3.8 USD | ||
| TriNet Group, Inc. TN3.F | €50.00 54.66 USD |
+1.21
|
€2.46B 2.69B USD | €500.00 546.57 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.46B 2.69B USD | 21.36 | €2.34 2.56 USD | ||
| Synaptics Incorporated SJN.F | €67.14 69.04 USD |
+4
|
€2.46B 2.69B USD | €20.00 21.86 USD | €63.16 69.04 USD | €63.16 69.04 USD | €2.46B 2.69B USD | 0 | -€0.99 -1.08 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.27 4.67 USD |
-0.93
|
€2.46B 2.68B USD | €17.00 18.58 USD | €4.27 4.66 USD | €4.27 4.67 USD | €2.46B 2.68B USD | 18.56 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €20.12 21.99 USD |
-0.98
|
€2.45B 2.68B USD | €56.00 61.22 USD | €20.12 21.99 USD | €20.12 21.99 USD | €2.45B 2.68B USD | 0 | -€0.24 -0.2 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.01 26.25 USD |
+2.43
|
€2.45B 2.68B USD | €95.00 103.85 USD | €23.96 26.19 USD | €24.01 26.25 USD | €2.45B 2.68B USD | 0 | -€1.41 -1.5 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Mobvista Inc. 6MO.F | €1.58 1.73 USD |
+0.64
|
€2.45B 2.68B USD | €2.00 2.19 USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.45B 2.68B USD | 79.00 | €0.02 0.02 USD | ||
| Breville Group Limited HDE.F | €16.50 18.04 USD |
0
|
€2.45B 2.68B USD | €1.00 1.09 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.45B 2.68B USD | 31.13 | €0.53 0.58 USD | ||
| Bank of Queensland Limited BXZ.F | €3.68 4.02 USD |
+1.1
|
€2.45B 2.68B USD | €1.45K 1.59K USD | €3.68 4.02 USD | €3.68 4.02 USD | €2.45B 2.68B USD | 33.45 | €0.11 0.12 USD | ||
| Loomis AB (publ) K900.F | €34.70 39.2 USD |
+0.62
|
€2.45B 2.68B USD | €50.00 54.66 USD | €35.86 39.2 USD | €35.90 39.24 USD | €2.45B 2.68B USD | 14.75 | €2.43 2.66 USD | ||
| Fujitec Co., Ltd. FJC.F | €30.60 34.11 USD |
+1.96
|
€2.45B 2.67B USD | €2.00 2.19 USD | €30.60 33.45 USD | €31.20 34.11 USD | €2.45B 2.67B USD | 28.88 | €1.08 1.18 USD | ||
| TAG Immobilien AG TEG.F | €12.95 14.16 USD |
-1.3
|
€2.45B 2.67B USD | €225.00 245.96 USD | €12.95 14.16 USD | €12.95 14.16 USD | €2.45B 2.67B USD | 6.13 | €2.11 2.31 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.00 14.21 USD |
-0.76
|
€2.44B 2.67B USD | €82.00 89.64 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.44B 2.67B USD | 162.50 | €0.08 0.09 USD | ||
| HgCapital Trust plc 5AC.MU | €5.80 6.34 USD |
0
|
€2.44B 2.67B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.44B 2.67B USD | 3.62 | €1.60 1.75 USD | ||
| JGC Holdings Corporation VJC.F | €11.00 11.04 USD |
+0.92
|
€2.44B 2.67B USD | €236.00 257.98 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.44B 2.67B USD | 0 | -€0.03 -0.03 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.80 23.83 USD |
0
|
€2.44B 2.67B USD | €102.00 111.5 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.44B 2.67B USD | 22.24 | €0.98 1.07 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.50 14.76 USD |
-2.88
|
€2.44B 2.67B USD | €7.00 7.65 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.44B 2.67B USD | 21.42 | €0.63 0.69 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.31 1.43 USD |
0
|
€2.44B 2.67B USD | €104.00 113.69 USD | €1.31 1.43 USD | €1.31 1.43 USD | €2.44B 2.67B USD | 5.90 | €0.22 0.24 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.53 0.57 USD |
-8.7
|
€2.44B 2.67B USD | €462.00 505.03 USD | €0.53 0.57 USD | €0.53 0.57 USD | €2.44B 2.67B USD | 10.49 | €0.05 0.05 USD | ||
| CGN Mining Company Limited VBO.F | €0.36 0.35 USD |
+2.84
|
€2.44B 2.66B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.34 0.38 USD | €2.44B 2.66B USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.60 0.66 USD |
-1.4
|
€2.43B 2.66B USD | €1.50K 1.64K USD | €0.58 0.63 USD | €0.60 0.66 USD | €2.43B 2.66B USD | 7.50 | €0.08 0.09 USD | ||
| The City of London Investment Trust plc CLN.F | €6.20 6.78 USD |
+0.32
|
€2.43B 2.66B USD | €10.00 10.93 USD | €6.07 6.64 USD | €6.20 6.78 USD | €2.43B 2.66B USD | 8.13 | €0.76 0.83 USD | ||
| CBIZ, Inc. XC4.F | €44.40 48.54 USD |
0
|
€2.43B 2.66B USD | €25.00 27.33 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.43B 2.66B USD | 43.10 | €1.03 1.13 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.42 0.46 USD |
-6.22
|
€2.42B 2.65B USD | €250.00 273.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.42B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
| Coface SA 65C.SG | €15.42 16.86 USD |
-0.64
|
€2.42B 2.64B USD | €0.00 0 USD | €15.42 16.86 USD | €15.42 16.86 USD | €2.42B 2.64B USD | 58.40 | €0.26 0.29 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €9.34 10.18 USD |
+0.16
|
€2.42B 2.64B USD | €800.00 874.51 USD | €9.16 10.01 USD | €9.32 10.18 USD | €2.42B 2.64B USD | 22.71 | €0.41 0.45 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | ||
| Fabege AB (publ) WILC.F | €7.62 8.2 USD |
+1.01
|
€2.42B 2.64B USD | €50.00 54.66 USD | €7.51 8.2 USD | €7.51 8.2 USD | €2.42B 2.64B USD | 93.81 | €0.08 0.09 USD | ||
| FB Financial Corporation 2J2.F | €44.60 48.75 USD |
-3.04
|
€2.42B 2.64B USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.42B 2.64B USD | 24.37 | €1.83 2 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €40.00 43.73 USD |
-1.48
|
€2.42B 2.64B USD | €2.00 2.19 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.42B 2.64B USD | 21.73 | €1.84 2.01 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.13 11.07 USD |
-2.13
|
€2.41B 2.64B USD | €66.00 72.15 USD | €10.13 11.07 USD | €10.13 11.07 USD | €2.41B 2.64B USD | 16.07 | €0.63 0.69 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €136.00 148.67 USD |
-6.85
|
€2.41B 2.63B USD | €250.00 273.28 USD | €136.00 148.67 USD | €136.00 148.67 USD | €2.41B 2.63B USD | 33.74 | €4.03 4.41 USD | ||
| Big Yellow Group Plc B9Y.F | €11.70 13.45 USD |
+4.24
|
€2.41B 2.63B USD | €307.00 335.59 USD | €11.70 12.79 USD | €12.30 13.45 USD | €2.41B 2.63B USD | 16.18 | €0.76 0.83 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.40 12.46 USD |
0
|
€2.40B 2.63B USD | €79.00 86.36 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.40B 2.63B USD | 10.96 | €1.04 1.14 USD | ||
| Ashland Inc. AHT.F | €50.00 54.66 USD |
-0.99
|
€2.40B 2.62B USD | €25.00 27.33 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.40B 2.62B USD | 0 | -€15.07 -16.4 USD | ||
| THK Co., Ltd. 1TK.F | €21.40 23.39 USD |
-4.46
|
€2.40B 2.62B USD | €15.00 16.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.40B 2.62B USD | 66.87 | €0.32 0.35 USD | ||
| Boise Cascade Company BC0.F | €62.34 68.15 USD |
-0.89
|
€2.39B 2.62B USD | €250.00 273.28 USD | €62.34 68.15 USD | €62.34 68.15 USD | €2.39B 2.62B USD | 14.46 | €4.31 4.71 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.02
|
€2.39B 2.61B USD | €15.31K 16.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.39B 2.61B USD | 9.70 | €0.01 0.01 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €88.10 91.93 USD |
-0.24
|
€2.39B 2.61B USD | €65.00 71.05 USD | €84.10 91.93 USD | €84.70 92.59 USD | €2.39B 2.61B USD | 25.17 | €3.34 3.65 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.56
|
€2.39B 2.61B USD | €199.00 217.53 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.39B 2.61B USD | 3.58 | €0.05 0.05 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.92 3.19 USD |
+0.24
|
€2.38B 2.6B USD | €112.00 122.43 USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.38B 2.6B USD | 9.40 | €0.31 0.34 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.45 7.05 USD |
+0.78
|
€2.38B 2.6B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.38B 2.6B USD | 13.16 | €0.49 0.54 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.69 2.94 USD |
-1.07
|
€2.38B 2.6B USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €2.38B 2.6B USD | 5.84 | €0.46 0.5 USD | ||
| Robert Half Inc. RHJ.F | €23.40 25.58 USD |
0
|
€2.38B 2.6B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.38B 2.6B USD | 17.86 | €1.31 1.43 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.30 14.54 USD |
+0.76
|
€2.38B 2.6B USD | €1.50K 1.64K USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.38B 2.6B USD | 13.71 | €0.97 1.06 USD | ||
| Nabtesco Corporation 3N8.F | €20.20 22.08 USD |
-2.88
|
€2.38B 2.6B USD | €118.00 128.99 USD | €20.20 22.08 USD | €20.80 22.74 USD | €2.38B 2.6B USD | 36.07 | €0.56 0.61 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €3.00 3.17 USD |
+1.35
|
€2.38B 2.6B USD | €419.00 458.02 USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.38B 2.6B USD | 12.60 | €0.23 0.25 USD | ||
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
0
|
€2.37B 2.6B USD | €4.00 4.37 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.37B 2.6B USD | 9.37 | €2.71 2.96 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.1 USD |
0
|
€2.37B 2.59B USD | €90.56K 99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.37B 2.59B USD | 8.69 | €0.01 0.01 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.41 0.45 USD |
+0.98
|
€2.37B 2.59B USD | €10.00K 10.93K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.37B 2.59B USD | 5.15 | €0.08 0.09 USD | ||
| Thule Group AB (publ) TU0.F | €21.98 24.03 USD |
-0.45
|
€2.37B 2.59B USD | €260.00 284.22 USD | €21.98 24.03 USD | €22.00 24.05 USD | €2.37B 2.59B USD | 24.15 | €0.91 0.99 USD | ||
| Paladin Energy Ltd PUR.F | €6.82 5.71 USD |
+5.74
|
€2.37B 2.59B USD | €1.19K 1.3K USD | €5.23 5.71 USD | €5.23 5.71 USD | €2.37B 2.59B USD | 0 | -€0.11 -0.1 USD | ||
| OHB SE OHB.F | €120.50 131.72 USD |
+1.69
|
€2.36B 2.58B USD | €10.00 10.93 USD | €120.50 131.72 USD | €120.50 131.72 USD | €2.36B 2.58B USD | 401.66 | €0.30 0.33 USD | ||
| Autohome Inc. 8AHB.F | €19.40 21.21 USD |
0
|
€2.36B 2.58B USD | €80.00 87.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.36B 2.58B USD | 13.10 | €1.48 1.62 USD | ||
| Lisi S.A. LI3.F | €51.60 56.41 USD |
-0.39
|
€2.36B 2.58B USD | €56.00 61.22 USD | €51.60 56.41 USD | €51.60 56.41 USD | €2.36B 2.58B USD | 38.22 | €1.35 1.48 USD | ||
| Azelis Group NV 2R7.F | €9.34 10.2 USD |
+1.47
|
€2.35B 2.57B USD | €1.00K 1.09K USD | €9.34 10.2 USD | €9.34 10.2 USD | €2.35B 2.57B USD | 13.52 | €0.69 0.75 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
-1.9
|
€2.35B 2.57B USD | €500.00 546.57 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.35B 2.57B USD | 8.24 | €2.50 2.73 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.40 7 USD |
0
|
€2.34B 2.56B USD | €82.00 89.64 USD | €6.40 7 USD | €6.40 7 USD | €2.34B 2.56B USD | 13.61 | €0.47 0.51 USD | ||
| Vivendi SE VVU.F | €2.36 2.57 USD |
+2.21
|
€2.34B 2.56B USD | €839.00 917.14 USD | €2.30 2.52 USD | €2.36 2.57 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Sinch AB (publ) 1I9A.F | €2.85 3.12 USD |
+2.19
|
€2.34B 2.56B USD | €3.00K 3.28K USD | €2.85 3.12 USD | €2.85 3.12 USD | €2.34B 2.56B USD | 0 | -€0.04 -0.04 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.23 12.28 USD |
+0.27
|
€2.34B 2.55B USD | €23.00 25.14 USD | €11.23 12.28 USD | €11.23 12.28 USD | €2.34B 2.55B USD | 22.01 | €0.51 0.56 USD | ||
| Autohome Inc. 8AHA.F | €4.68 5.12 USD |
+4
|
€2.33B 2.55B USD | €600.00 655.88 USD | €4.54 4.96 USD | €4.68 5.12 USD | €2.33B 2.55B USD | 12.64 | €0.37 0.4 USD | ||
| Tri Pointe Homes, Inc. T86.F | €26.20 28.64 USD |
-2.96
|
€2.33B 2.55B USD | €558.00 609.97 USD | €26.20 28.64 USD | €26.60 29.08 USD | €2.33B 2.55B USD | 9.09 | €2.88 3.15 USD | ||
| Ceconomy AG MEOD.SG | €0.78 0.86 USD |
+6.04
|
€2.33B 2.55B USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.33B 2.55B USD | 0 | €0.00 0 USD | ||
| Autohome Inc. 8AHA.MU | €4.92 5.38 USD |
-0.4
|
€2.33B 2.55B USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €2.33B 2.55B USD | 13.29 | €0.37 0.4 USD | ||
| Bank of Hawaii Corporation PIV.F | €58.00 63.4 USD |
-4.13
|
€2.33B 2.55B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.33B 2.55B USD | 16.71 | €3.47 3.79 USD | ||
| Carmila S.A. CUX1.F | €16.76 18.32 USD |
-1.41
|
€2.33B 2.55B USD | €4.00 4.37 USD | €16.76 18.32 USD | €16.76 18.32 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | ||
| Interparfums, Inc. JF1.F | €68.50 74.88 USD |
-1.44
|
€2.33B 2.54B USD | €30.00 32.79 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.33B 2.54B USD | 15.71 | €4.36 4.77 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.95 9.29 USD |
+2.87
|
€2.32B 2.54B USD | €5.00 5.47 USD | €8.45 9.24 USD | €8.50 9.29 USD | €2.32B 2.54B USD | 22.36 | €0.38 0.42 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.00 27.33 USD |
+0.81
|
€2.32B 2.54B USD | €70.00 76.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.32B 2.54B USD | 15.92 | €1.57 1.72 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €78.32 85.61 USD |
-2.03
|
€2.32B 2.54B USD | €5.00 5.47 USD | €78.32 85.61 USD | €78.32 85.61 USD | €2.32B 2.54B USD | 63.16 | €1.24 1.36 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €1.02 1.11 USD |
+6.81
|
€2.32B 2.54B USD | €16.00K 17.49K USD | €0.96 1.04 USD | €1.02 1.11 USD | €2.32B 2.54B USD | 14.57 | €0.07 0.08 USD | ||
| Green Brick Partners, Inc. 2G1.F | €53.24 58.2 USD |
+0.38
|
€2.32B 2.54B USD | €70.00 76.52 USD | €53.18 58.13 USD | €53.24 58.2 USD | €2.32B 2.54B USD | 8.21 | €6.48 7.08 USD | ||
| The Buckle, Inc. BK2.F | €45.15 49.36 USD |
-1.05
|
€2.32B 2.54B USD | €20.00 21.86 USD | €45.15 49.36 USD | €45.15 49.36 USD | €2.32B 2.54B USD | 12.97 | €3.48 3.8 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €19.52 21.33 USD |
+1.06
|
€2.32B 2.53B USD | €500.00 546.57 USD | €19.52 21.33 USD | €19.52 21.33 USD | €2.32B 2.53B USD | 20.98 | €0.93 1.02 USD | ||
| Goosehead Insurance, Inc 2OX.F | €62.34 68.15 USD |
+0.29
|
€2.31B 2.53B USD | €50.00 54.66 USD | €62.34 68.15 USD | €62.34 68.15 USD | €2.31B 2.53B USD | 64.26 | €0.97 1.06 USD | ||
| SpareBank 1 Østlandet 2SF.F | €17.01 18.6 USD |
+1.61
|
€2.31B 2.53B USD | €74.00 80.89 USD | €17.01 18.6 USD | €17.01 18.6 USD | €2.31B 2.53B USD | 11.65 | €1.46 1.6 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.37 5.86 USD |
-0.65
|
€2.31B 2.53B USD | €0.00 0 USD | €5.37 5.86 USD | €5.37 5.86 USD | €2.31B 2.53B USD | 4.40 | €1.22 1.33 USD | ||
| Azelis Group NV 2R7.SG | €9.32 10.19 USD |
-0.9
|
€2.31B 2.53B USD | €0.00 0 USD | €9.32 10.19 USD | €9.32 10.19 USD | €2.31B 2.53B USD | 13.50 | €0.69 0.75 USD | ||
| Manchester United plc MUF.F | €13.40 14.65 USD |
-2.69
|
€2.31B 2.53B USD | €230.00 251.42 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.31B 2.53B USD | 0 | -€0.27 -0.2 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €71.70 74.55 USD |
+1.4
|
€2.31B 2.52B USD | €26.00 20.77 USD | €67.80 74.11 USD | €68.20 74.55 USD | €2.31B 2.52B USD | 13.16 | €5.18 5.66 USD | ||
| DXC Technology Company 2XT.F | €12.64 13.81 USD |
-0.35
|
€2.31B 2.52B USD | €19.00 20.77 USD | €12.56 13.73 USD | €12.64 13.81 USD | €2.31B 2.52B USD | 7.34 | €1.72 1.88 USD | ||
| Sankyu Inc. SNK.F | €45.40 49.63 USD |
-0.87
|
€2.31B 2.52B USD | €71.00 77.61 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.31B 2.52B USD | 14.18 | €3.20 3.5 USD | ||
| Proximus PLC BX7.F | €7.04 7.69 USD |
+1.22
|
€2.30B 2.52B USD | €400.00 437.25 USD | €7.04 7.69 USD | €7.04 7.69 USD | €2.30B 2.52B USD | 4.78 | €1.47 1.61 USD | ||
| COFACE SA 65C.F | €15.40 16.83 USD |
-1.97
|
€2.30B 2.51B USD | €12.00 13.12 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.30B 2.51B USD | 10.00 | €1.54 1.68 USD | ||
| Integer Holdings Corporation WGB.F | €65.50 71.6 USD |
-0.76
|
€2.30B 2.51B USD | €110.00 120.24 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.30B 2.51B USD | 31.64 | €2.07 2.26 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.84 19.51 USD |
+0.64
|
€2.29B 2.51B USD | €200.00 218.63 USD | €17.84 19.51 USD | €17.84 19.51 USD | €2.29B 2.51B USD | 2.52 | €7.06 7.72 USD | ||
| Constellium SE 3OK.F | €19.30 17.82 USD |
+4.32
|
€2.29B 2.5B USD | €15.00 16.4 USD | €15.80 17.27 USD | €16.30 17.82 USD | €2.29B 2.5B USD | 23.97 | €0.68 0.74 USD | ||
| WD-40 Company WD1.F | €169.00 184.74 USD |
-1.17
|
€2.29B 2.5B USD | €76.00 83.08 USD | €169.00 184.74 USD | €169.00 184.74 USD | €2.29B 2.5B USD | 29.75 | €5.68 6.21 USD | ||
| SES S.A. SES.F | €5.90 6.03 USD |
+0.17
|
€2.28B 2.49B USD | €520.00 568.43 USD | €5.52 6.03 USD | €5.52 6.03 USD | €2.28B 2.49B USD | 0 | -€0.30 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||