Página 55 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gimv NV GI3.SG | €43.35 50.04 USD |
-0.57
|
€1.59B 1.84B USD | €0.00 0 USD | €43.30 49.98 USD | €44.30 51.14 USD | €1.59B 1.84B USD | 7.41 | €5.85 6.75 USD | ||
| LTC Properties, Inc. LTP.F | €31.06 35.85 USD |
+2.85
|
€1.59B 1.84B USD | €43.00 49.64 USD | €31.02 35.81 USD | €31.42 36.27 USD | €1.59B 1.84B USD | 14.11 | €2.20 2.54 USD | ||
| Ceconomy AG MEOD.SG | €0.66 0.76 USD |
+0.77
|
€1.59B 1.83B USD | €0.00 0 USD | €0.49 0.56 USD | €0.66 0.76 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €10.70 12.35 USD |
-2.73
|
€1.59B 1.83B USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.59B 1.83B USD | 12.29 | €0.87 1 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.26 0.3 USD |
0
|
€1.59B 1.83B USD | €425.00 490.59 USD | €0.25 0.29 USD | €0.26 0.3 USD | €1.59B 1.83B USD | 8.53 | €0.03 0.03 USD | ||
| Derichebourg SA PNU.F | €10.01 11.55 USD |
+0.75
|
€1.59B 1.83B USD | €200.00 230.87 USD | €9.75 11.25 USD | €10.01 11.55 USD | €1.59B 1.83B USD | 12.06 | €0.83 0.96 USD | ||
| Weibo Corporation 2WB.DU | €6.45 7.45 USD |
-0.77
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 5.24 | €1.23 1.42 USD | ||
| Parex Resources Inc. QPX.F | €16.47 19.01 USD |
-0.99
|
€1.58B 1.83B USD | €1.85K 2.14K USD | €16.47 19.01 USD | €16.65 19.21 USD | €1.58B 1.83B USD | 10.35 | €1.59 1.84 USD | ||
| Biotest AG BIO.HM | €40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
| Mesoblast Limited LWB.F | €1.22 1.41 USD |
-1.13
|
€1.58B 1.83B USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.58B 1.83B USD | 0 | -€0.06 -0.06 USD | ||
| ProPetro Holding Corp. 2PG.F | €12.90 14.89 USD |
+1.57
|
€1.58B 1.83B USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.90 14.89 USD | €1.58B 1.83B USD | 0 | -€0.10 -0.1 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.50 12.12 USD |
+1.94
|
€1.58B 1.82B USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
| Lakefront Biotherapeutics NV GXE.F | €23.94 27.63 USD |
-0.99
|
€1.58B 1.82B USD | €13.00 15.01 USD | €23.94 27.63 USD | €24.02 27.73 USD | €1.58B 1.82B USD | 3.23 | €7.41 8.55 USD | ||
| AB Ignitis grupe IGV.F | €18.90 21.82 USD |
-6.44
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
| HUTCHMED (China) Limited H7T1.F | €9.15 10.56 USD |
-2.14
|
€1.57B 1.82B USD | €55.00 63.49 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.57B 1.82B USD | 4.01 | €2.28 2.63 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.50 9.81 USD |
-2.3
|
€1.57B 1.82B USD | €320.00 369.39 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.57B 1.82B USD | 8.17 | €1.04 1.2 USD | ||
| KSB SE & Co. KGaA KSB.DE | €898.00 1036.59 USD |
+3.46
|
€1.57B 1.82B USD | €153.00 176.61 USD | €852.00 983.49 USD | €898.00 1036.59 USD | €1.57B 1.82B USD | 11.18 | €80.29 92.68 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.00 79.65 USD |
+2.22
|
€1.57B 1.81B USD | €150.00 173.15 USD | €68.50 79.07 USD | €69.00 79.65 USD | €1.57B 1.81B USD | 20.47 | €3.37 3.89 USD | ||
| Enerpac Tool Group Corp. PW9.F | €28.60 33.01 USD |
+1.42
|
€1.57B 1.81B USD | €5.00 5.77 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.57B 1.81B USD | 20.87 | €1.37 1.58 USD | ||
| Mitchells & Butlers plc MABB.F | €2.64 3.05 USD |
-0.75
|
€1.57B 1.81B USD | €10.00K 11.54K USD | €2.64 3.05 USD | €2.66 3.07 USD | €1.57B 1.81B USD | 7.54 | €0.35 0.4 USD | ||
| Proto Labs, Inc. PRZ.F | €65.80 75.96 USD |
+4.2
|
€1.57B 1.81B USD | €20.00 23.09 USD | €62.50 72.15 USD | €65.80 75.96 USD | €1.57B 1.81B USD | 71.52 | €0.92 1.06 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €7.15 8.25 USD |
-4.03
|
€1.57B 1.81B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.57B 1.81B USD | 0 | -€1.24 -1.4 USD | ||
| The North West Company Inc. 3NW.F | €33.00 38.09 USD |
+3.77
|
€1.57B 1.81B USD | €200.00 230.87 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.57B 1.81B USD | 18.53 | €1.78 2.05 USD | ||
| Hong Leong Asia Ltd. HOM.F | €1.96 2.26 USD |
-2
|
€1.56B 1.81B USD | €56.00 64.64 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.56B 1.81B USD | 19.60 | €0.10 0.12 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €0.66 0.76 USD |
+0.76
|
€1.56B 1.8B USD | €413.00 476.74 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.56B 1.8B USD | 0 | -€0.09 -0.1 USD | ||
| Fletcher Building Limited FLQ.F | €1.45 1.67 USD |
-2.68
|
€1.56B 1.8B USD | €1.49K 1.72K USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.56B 1.8B USD | 0 | -€0.12 -0.1 USD | ||
| Surgery Partners, Inc. 1SP.F | €11.90 13.74 USD |
+1.71
|
€1.56B 1.8B USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.90 13.74 USD | €1.56B 1.8B USD | 0 | -€0.51 -0.5 USD | ||
| CBIZ, Inc. XC4.F | €29.00 33.48 USD |
+2.84
|
€1.56B 1.8B USD | €36.00 41.56 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.56B 1.8B USD | 13.18 | €2.20 2.54 USD | ||
| H2O Retailing Corporation HKU.F | €13.40 15.47 USD |
0
|
€1.56B 1.8B USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.56B 1.8B USD | 9.85 | €1.36 1.57 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €14.60 16.85 USD |
+2.1
|
€1.56B 1.8B USD | €900.00 1.04K USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.56B 1.8B USD | 19.72 | €0.74 0.85 USD | ||
| zooplus SE ZO1.HM | €216.00 249.34 USD |
-0.92
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | -€0.68 -0.7 USD | ||
| SeSa S.p.A. 1S3.F | €103.00 118.9 USD |
+3
|
€1.55B 1.79B USD | €100.00 115.43 USD | €98.15 113.3 USD | €103.00 118.9 USD | €1.55B 1.79B USD | 24.00 | €4.29 4.95 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.15 USD |
-2.33
|
€1.55B 1.79B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Huron Consulting Group Inc. HUR.F | €95.50 110.24 USD |
+0.53
|
€1.55B 1.79B USD | €52.00 60.03 USD | €94.00 108.51 USD | €95.50 110.24 USD | €1.55B 1.79B USD | 18.94 | €5.04 5.82 USD | ||
| Five9, Inc. 1F9.F | €20.22 23.34 USD |
-2.03
|
€1.55B 1.79B USD | €173.00 199.7 USD | €20.22 23.34 USD | €20.22 23.34 USD | €1.55B 1.79B USD | 36.10 | €0.56 0.65 USD | ||
| Appian Corporation 910.F | €21.06 24.31 USD |
-2.27
|
€1.55B 1.78B USD | €155.00 178.92 USD | €20.63 23.81 USD | €21.38 24.68 USD | €1.55B 1.78B USD | 1053.00 | €0.02 0.02 USD | ||
| Alamo Group Inc. AL3.F | €127.00 146.6 USD |
-0.78
|
€1.55B 1.78B USD | €4.00 4.62 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.55B 1.78B USD | 17.66 | €7.19 8.3 USD | ||
| Interface, Inc. IF6N.F | €26.60 30.71 USD |
+2.31
|
€1.54B 1.78B USD | €32.00 36.94 USD | €25.80 29.78 USD | €26.60 30.71 USD | €1.54B 1.78B USD | 14.45 | €1.84 2.12 USD | ||
| CTS Corporation XT1.F | €54.00 62.33 USD |
-4.42
|
€1.54B 1.78B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.54B 1.78B USD | 26.73 | €2.02 2.33 USD | ||
| Chemring Group PLC CMN1.F | €5.71 6.59 USD |
+0.09
|
€1.54B 1.78B USD | €80.00 92.35 USD | €5.71 6.59 USD | €5.71 6.59 USD | €1.54B 1.78B USD | 28.52 | €0.20 0.23 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €148.00 170.84 USD |
+4.23
|
€1.54B 1.78B USD | €22.00 25.4 USD | €140.60 162.3 USD | €149.70 172.8 USD | €1.54B 1.78B USD | 0 | -€5.30 -6.1 USD | ||
| PC Connection, Inc. PCC.F | €61.00 70.41 USD |
+0.83
|
€1.54B 1.78B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.54B 1.78B USD | 20.60 | €2.96 3.42 USD | ||
| Icade 3IC.F | €20.28 23.41 USD |
-0.39
|
€1.54B 1.78B USD | €119.00 137.37 USD | €20.28 23.41 USD | €20.28 23.41 USD | €1.54B 1.78B USD | 0 | -€1.62 -1.8 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.82 3.26 USD |
+2.92
|
€1.54B 1.77B USD | €1.00 1.15 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
| Sonos, Inc. 8SO.F | €12.90 14.89 USD |
-6.96
|
€1.54B 1.77B USD | €38.00 43.86 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.54B 1.77B USD | 85.99 | €0.15 0.17 USD | ||
| Vermilion Energy Inc. CVZ.F | €10.02 11.57 USD |
-2
|
€1.54B 1.77B USD | €100.00 115.43 USD | €10.02 11.57 USD | €10.02 11.57 USD | €1.54B 1.77B USD | 0 | -€2.06 -2.3 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €15.70 18.12 USD |
+1.95
|
€1.53B 1.77B USD | €8.00 9.23 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.53B 1.77B USD | 26.16 | €0.60 0.69 USD | ||
| Metrovacesa S.A. MS6N.F | €9.71 11.21 USD |
-1.72
|
€1.53B 1.77B USD | €2.00 2.31 USD | €9.71 11.21 USD | €9.71 11.21 USD | €1.53B 1.77B USD | 25.55 | €0.38 0.44 USD | ||
| Nanobiotix S.A. 5NRA.F | €30.20 34.86 USD |
-3.21
|
€1.53B 1.77B USD | €59.00 68.11 USD | €29.80 34.4 USD | €30.80 35.55 USD | €1.53B 1.77B USD | 0 | -€0.50 -0.5 USD | ||
| JetBlue Airways Corporation JAW.F | €4.12 4.76 USD |
-0.17
|
€1.53B 1.77B USD | €30.00 34.63 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.53B 1.77B USD | 0 | -€1.66 -1.9 USD | ||
| Grand City Properties S.A. GYC.F | €8.70 10.04 USD |
-2.79
|
€1.53B 1.77B USD | €400.00 461.73 USD | €8.70 10.04 USD | €8.96 10.34 USD | €1.53B 1.77B USD | 3.49 | €2.49 2.87 USD | ||
| Montea Comm. VA M8E.F | €63.80 73.65 USD |
-2.15
|
€1.53B 1.77B USD | €162.00 187 USD | €63.80 73.65 USD | €63.80 73.65 USD | €1.53B 1.77B USD | 9.20 | €6.93 8 USD | ||
| ERAMET S.A. ER7.DE | €53.40 61.64 USD |
-0.09
|
€1.53B 1.77B USD | €170.00 196.24 USD | €53.40 61.64 USD | €53.40 61.64 USD | €1.53B 1.77B USD | 0 | -€16.67 -19.2 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.20 23.32 USD |
-0.25
|
€1.53B 1.77B USD | €15.00 17.32 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.53B 1.77B USD | 7.21 | €2.80 3.23 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.7 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 5.08 | €0.12 0.14 USD | ||
| Safestore Holdings Plc IHF.F | €7.00 8.08 USD |
-3.45
|
€1.53B 1.76B USD | €15.00 17.32 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.53B 1.76B USD | 11.86 | €0.59 0.68 USD | ||
| RHI Magnesita N.V. RHF.F | €32.30 37.29 USD |
-2.12
|
€1.53B 1.76B USD | €100.00 115.43 USD | €32.30 37.29 USD | €32.30 37.29 USD | €1.53B 1.76B USD | 18.24 | €1.77 2.04 USD | ||
| Zai Lab Limited 1ZL.F | €13.60 15.7 USD |
-2.86
|
€1.53B 1.76B USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.53B 1.76B USD | 0 | -€1.46 -1.6 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.MU | €1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.63 0.72 USD |
-2.34
|
€1.53B 1.76B USD | €1.79K 2.07K USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.53B 1.76B USD | 6.25 | €0.10 0.12 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.07 0.08 USD |
-5.48
|
€1.53B 1.76B USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.53B 1.76B USD | 6.90 | €0.01 0.01 USD | ||
| PORR AG ABS2.DE | €38.85 44.85 USD |
+1.04
|
€1.53B 1.76B USD | €133.00 153.53 USD | €37.80 43.63 USD | €39.00 45.02 USD | €1.53B 1.76B USD | 12.94 | €3.00 3.46 USD | ||
| Pluxee N.V. RV1.F | €11.00 12.7 USD |
-2.31
|
€1.53B 1.76B USD | €10.00 11.54 USD | €10.90 12.58 USD | €11.04 12.74 USD | €1.53B 1.76B USD | 7.80 | €1.41 1.63 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €13.80 15.93 USD |
-2.13
|
€1.52B 1.76B USD | €2.09K 2.41K USD | €13.70 15.81 USD | €13.80 15.93 USD | €1.52B 1.76B USD | 0 | -€2.88 -3.3 USD | ||
| Stanmore Resources Limited S0D.F | €1.69 1.95 USD |
+0.6
|
€1.52B 1.76B USD | €1.83K 2.11K USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.52B 1.76B USD | 0 | -€0.04 -0.04 USD | ||
| Jeudan A/S 0AZ.F | €27.50 31.74 USD |
+0.73
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.50 31.74 USD | €27.80 32.09 USD | €1.52B 1.76B USD | 11.13 | €2.47 2.85 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.16 USD |
0
|
€1.52B 1.75B USD | €5.00 5.77 USD | €1.01 1.16 USD | €1.01 1.16 USD | €1.52B 1.75B USD | 20.10 | €0.05 0.06 USD | ||
| KSB SE & Co. KGaA KSB.F | €866.00 999.65 USD |
-0.46
|
€1.52B 1.75B USD | €9.00 10.39 USD | €860.00 992.73 USD | €878.00 1013.51 USD | €1.52B 1.75B USD | 10.78 | €80.30 92.69 USD | ||
| UBE Corporation UBE.F | €15.60 18.01 USD |
-1.27
|
€1.52B 1.75B USD | €3.40K 3.93K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.52B 1.75B USD | 11.81 | €1.32 1.52 USD | ||
| Dorian LPG Ltd. 0DA.F | €35.42 40.89 USD |
+3.08
|
€1.52B 1.75B USD | €250.00 288.58 USD | €35.42 40.89 USD | €35.42 40.89 USD | €1.52B 1.75B USD | 9.05 | €3.91 4.51 USD | ||
| Vtech Holdings Limited VTCB.F | €5.80 6.7 USD |
-0.85
|
€1.51B 1.75B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.51B 1.75B USD | 12.60 | €0.46 0.53 USD | ||
| Austevoll Seafood ASA Z85.F | €7.50 8.66 USD |
-1.19
|
€1.51B 1.75B USD | €1.38K 1.59K USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.51B 1.75B USD | 17.44 | €0.43 0.5 USD | ||
| Addus HomeCare Corporation A41.F | €81.00 93.5 USD |
+7.28
|
€1.51B 1.75B USD | €71.00 81.96 USD | €78.50 90.62 USD | €81.00 93.5 USD | €1.51B 1.75B USD | 17.34 | €4.67 5.39 USD | ||
| Scatec ASA 66T.F | €9.45 10.9 USD |
-0.26
|
€1.51B 1.74B USD | €1.00 1.15 USD | €9.41 10.86 USD | €9.45 10.9 USD | €1.51B 1.74B USD | 314.83 | €0.03 0.03 USD | ||
| Dom Development S.A. 6WV.F | €58.50 67.53 USD |
+1.21
|
€1.51B 1.74B USD | €52.00 60.03 USD | €54.10 62.45 USD | €58.50 67.53 USD | €1.51B 1.74B USD | 9.33 | €6.27 7.24 USD | ||
| Expro Group Holdings N.V. FK2.F | €13.30 15.35 USD |
-5.67
|
€1.51B 1.74B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.30 15.35 USD | €1.51B 1.74B USD | 49.25 | €0.27 0.31 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €9.10 10.5 USD |
-1.41
|
€1.51B 1.74B USD | €300.00 346.3 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.51B 1.74B USD | 0 | -€0.79 -0.9 USD | ||
| Beach Energy Limited BPS.F | €0.66 0.76 USD |
0
|
€1.51B 1.74B USD | €74.00 85.42 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.51B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Preformed Line Products Company P4L.F | €308.00 355.54 USD |
+0.65
|
€1.51B 1.74B USD | €30.00 34.63 USD | €308.00 355.54 USD | €308.00 355.54 USD | €1.51B 1.74B USD | 51.33 | €6.00 6.93 USD | ||
| Kohl's Corporation KHP.F | €13.27 15.32 USD |
-1.63
|
€1.50B 1.74B USD | €1.71K 1.98K USD | €13.27 15.32 USD | €13.27 15.32 USD | €1.50B 1.74B USD | 6.47 | €2.05 2.37 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €43.80 50.56 USD |
+0.46
|
€1.50B 1.74B USD | €999.00 1.15K USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.50B 1.74B USD | 25.17 | €1.74 2.01 USD | ||
| Telkom SA SOC Ltd TZL1.F | €3.04 3.51 USD |
0
|
€1.50B 1.73B USD | €102.00 117.74 USD | €3.00 3.46 USD | €3.04 3.51 USD | €1.50B 1.73B USD | 8.00 | €0.38 0.44 USD | ||
| Ashmore Group Plc A1B.F | €2.31 2.67 USD |
-0.35
|
€1.50B 1.73B USD | €100.00 115.43 USD | €2.31 2.67 USD | €2.31 2.67 USD | €1.50B 1.73B USD | 12.15 | €0.19 0.22 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €4.91 5.67 USD |
+1.03
|
€1.50B 1.73B USD | €200.00 230.87 USD | €4.91 5.67 USD | €4.91 5.67 USD | €1.50B 1.73B USD | 0 | -€0.41 -0.4 USD | ||
| UFP Technologies, Inc. UFP.F | €193.60 223.48 USD |
+0.68
|
€1.50B 1.73B USD | €60.00 69.26 USD | €193.60 223.48 USD | €193.60 223.48 USD | €1.50B 1.73B USD | 25.60 | €7.56 8.73 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €21.60 24.93 USD |
-6.09
|
€1.49B 1.73B USD | €14.00 16.16 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.49B 1.73B USD | 0 | -€0.95 -1.09 USD | ||
| Nanobiotix S.A. 5NR.F | €29.42 33.96 USD |
-3.03
|
€1.49B 1.72B USD | €345.00 398.25 USD | €28.16 32.51 USD | €29.94 34.56 USD | €1.49B 1.72B USD | 0 | -€0.50 -0.5 USD | ||
| Nipro Corporation 5FA.F | €9.15 10.56 USD |
-1.08
|
€1.49B 1.72B USD | €120.00 138.52 USD | €9.10 10.5 USD | €9.15 10.56 USD | €1.49B 1.72B USD | 23.46 | €0.39 0.45 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €208.00 240.1 USD |
-3.7
|
€1.49B 1.72B USD | €2.00 2.31 USD | €208.00 240.1 USD | €208.00 240.1 USD | €1.49B 1.72B USD | 9.44 | €22.03 25.43 USD | ||
| Ingles Markets, Incorporated IN3A.F | €78.50 90.62 USD |
+5.37
|
€1.49B 1.72B USD | €150.00 173.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.49B 1.72B USD | 16.59 | €4.73 5.46 USD | ||
| Nichicon Corporation NH4.F | €22.20 25.63 USD |
-6.72
|
€1.49B 1.72B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.49B 1.72B USD | 43.52 | €0.51 0.59 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €1.13K 1.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.49B 1.72B USD | 16.89 | €0.01 0.01 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.29 0.34 USD |
-2.67
|
€1.49B 1.72B USD | €130.00K 150.06K USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.49B 1.72B USD | 29.19 | €0.01 0.01 USD | ||
| Nokian Renkaat Oyj NRE.F | €10.78 12.44 USD |
-2
|
€1.49B 1.72B USD | €54.00 62.33 USD | €10.78 12.44 USD | €10.78 12.44 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
| Relo Group, Inc. 665.F | €9.80 11.31 USD |
+0.51
|
€1.48B 1.71B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.48B 1.71B USD | 14.00 | €0.70 0.81 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €6.70 7.73 USD |
+1.52
|
€1.48B 1.71B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.48B 1.71B USD | 29.13 | €0.23 0.27 USD | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.58 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Ziff Davis, Inc. JXC1.F | €40.20 46.4 USD |
+2.03
|
€1.48B 1.71B USD | €21.00 24.24 USD | €39.00 45.02 USD | €40.20 46.4 USD | €1.48B 1.71B USD | 39.80 | €1.01 1.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||