Página 55 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photronics, Inc.
PQ2.F
DE
|
€22.58 26.06 USD |
-8.95
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €22.58 26.06 USD | €23.80 27.47 USD | €1.33B 1.54B USD | 9.36 | €2.41 2.78 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€8.90 10.27 USD |
0
|
€1.33B 1.54B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.90 10.27 USD | €1.33B 1.54B USD | 4.54 | €1.96 2.26 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.40 6.23 USD |
-0.92
|
€1.33B 1.53B USD | €137.00 158.14 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.33B 1.53B USD | 30.00 | €0.18 0.21 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.40 21.24 USD |
-0.54
|
€1.33B 1.53B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.33B 1.53B USD | 5.01 | €3.67 4.24 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.05 6.98 USD |
-0.82
|
€1.33B 1.53B USD | €500.00 577.17 USD | €6.05 6.98 USD | €6.30 7.27 USD | €1.33B 1.53B USD | 0 | -€1.20 -1.3 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.20 27.93 USD |
0
|
€1.33B 1.53B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.53B USD | 23.26 | €1.04 1.2 USD | ||
Afry AB
B3Y1.F
DE
|
€11.70 13.51 USD |
-0.09
|
€1.33B 1.53B USD | €40.00 46.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.33B 1.53B USD | 16.95 | €0.69 0.8 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€16.50 19.05 USD |
-0.24
|
€1.32B 1.53B USD | €1.00 1.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.32B 1.53B USD | 28.44 | €0.58 0.67 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€6.25 7.21 USD |
+0.73
|
€1.32B 1.53B USD | €2.00K 2.31K USD | €6.00 6.93 USD | €6.25 7.21 USD | €1.32B 1.53B USD | 12.24 | €0.51 0.59 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.23 7.19 USD |
-2.01
|
€1.32B 1.53B USD | €330.00 380.93 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.32B 1.53B USD | 27.09 | €0.23 0.27 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.30 4.96 USD |
-3.15
|
€1.32B 1.52B USD | €529.00 610.64 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.32B 1.52B USD | 0 | -€0.02 -0.02 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€26.27 30.32 USD |
+17.28
|
€1.32B 1.52B USD | €50.00 57.72 USD | €26.27 30.32 USD | €26.27 30.32 USD | €1.32B 1.52B USD | 375.28 | €0.07 0.08 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.90 16.05 USD |
+3.73
|
€1.32B 1.52B USD | €16.00 18.47 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.32B 1.52B USD | 0 | -€0.82 -0.9 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.91 1.04 USD |
0
|
€1.32B 1.52B USD | €100.00 115.43 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.32B 1.52B USD | 15.08 | €0.06 0.07 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
0
|
€1.31B 1.52B USD | €900.00 1.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Goodwin PLC
GDW.F
DE
|
€175.00 202.01 USD |
-1.13
|
€1.31B 1.52B USD | €4.00 4.62 USD | €175.00 202.01 USD | €175.00 202.01 USD | €1.31B 1.52B USD | 208.33 | €0.84 0.97 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.59 8.77 USD |
+0.96
|
€1.31B 1.52B USD | €100.00 115.43 USD | €7.53 8.69 USD | €7.59 8.77 USD | €1.31B 1.52B USD | 6.84 | €1.11 1.28 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€3.05 3.53 USD |
+0.59
|
€1.31B 1.52B USD | €1.50K 1.73K USD | €3.05 3.53 USD | €3.05 3.53 USD | €1.31B 1.52B USD | 19.08 | €0.16 0.18 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€10.15 11.71 USD |
+5.04
|
€1.31B 1.51B USD | €81.00 93.5 USD | €10.15 11.71 USD | €10.15 11.71 USD | €1.31B 1.51B USD | 0 | -€0.61 -0.7 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.54 0.62 USD |
+0.94
|
€1.31B 1.51B USD | €1.60K 1.85K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.31B 1.51B USD | 7.64 | €0.07 0.08 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.39 USD |
+1.19
|
€1.31B 1.51B USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.31B 1.51B USD | 11.33 | €0.03 0.03 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-12.12
|
€1.31B 1.51B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€7.75 8.95 USD |
-7.19
|
€1.31B 1.51B USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.31B 1.51B USD | 8.15 | €0.95 1.1 USD | ||
Allient Inc.
HWY.F
DE
|
€77.00 88.88 USD |
+4.05
|
€1.31B 1.51B USD | €12.00 13.85 USD | €71.00 81.96 USD | €77.00 88.88 USD | €1.31B 1.51B USD | 52.73 | €1.46 1.69 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.45 7.45 USD |
-0.77
|
€1.31B 1.51B USD | €5.00K 5.77K USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.31B 1.51B USD | 37.94 | €0.17 0.2 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.64 14.59 USD |
+0.48
|
€1.31B 1.51B USD | €323.00 372.85 USD | €12.46 14.38 USD | €12.64 14.59 USD | €1.31B 1.51B USD | 632.00 | €0.02 0.02 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€7.75 8.95 USD |
-9.88
|
€1.31B 1.51B USD | €326.00 376.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.31B 1.51B USD | 0 | -€0.81 -0.9 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.21 7.16 USD |
+4.11
|
€1.31B 1.51B USD | €200.00 230.87 USD | €6.21 7.16 USD | €6.21 7.16 USD | €1.31B 1.51B USD | 5.90 | €1.05 1.21 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€36.78 42.46 USD |
+1.94
|
€1.30B 1.5B USD | €0.00 0 USD | €36.78 42.46 USD | €36.78 42.46 USD | €1.30B 1.5B USD | 11.90 | €3.09 3.57 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€9.40 10.85 USD |
+8.05
|
€1.30B 1.5B USD | €1.30K 1.5K USD | €8.50 9.81 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 14.24 | €0.66 0.76 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.20 1.39 USD |
+0.17
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.30B 1.5B USD | 13.33 | €0.09 0.1 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-3.51
|
€1.30B 1.5B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.30B 1.5B USD | 4.95 | €0.02 0.02 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.50 13.27 USD |
-0.86
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.30B 1.5B USD | 10.00 | €1.15 1.33 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€25.20 29.09 USD |
-1.56
|
€1.30B 1.5B USD | €20.00 23.09 USD | €25.20 29.09 USD | €25.60 29.55 USD | €1.30B 1.5B USD | 0 | -€0.31 -0.3 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.95 9.18 USD |
+6
|
€1.30B 1.5B USD | €20.00 23.09 USD | €7.95 9.18 USD | €8.00 9.23 USD | €1.30B 1.5B USD | 18.48 | €0.43 0.5 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.62 6.49 USD |
-1.3
|
€1.30B 1.5B USD | €280.00 323.21 USD | €5.62 6.49 USD | €5.62 6.49 USD | €1.30B 1.5B USD | 35.13 | €0.16 0.18 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.30B 1.5B USD | 56.50 | €0.01 0.01 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€23.95 27.65 USD |
-0.21
|
€1.30B 1.5B USD | €80.00 92.35 USD | €23.95 27.65 USD | €23.95 27.65 USD | €1.30B 1.5B USD | 14.69 | €1.63 1.88 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€45.30 52.29 USD |
-1.74
|
€1.30B 1.5B USD | €50.00 57.72 USD | €44.50 51.37 USD | €45.30 52.29 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.42 5.1 USD |
+1.85
|
€1.29B 1.49B USD | €135.00 155.84 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.29B 1.49B USD | 4.69 | €0.94 1.09 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€20.95 24.18 USD |
+3.97
|
€1.29B 1.49B USD | €190.00 219.32 USD | €20.95 24.18 USD | €20.95 24.18 USD | €1.29B 1.49B USD | 8.91 | €2.35 2.71 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€41.20 47.56 USD |
+3.52
|
€1.29B 1.49B USD | €26.00 30.01 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.29B 1.49B USD | 47.35 | €0.87 1 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€10.10 11.66 USD |
+1
|
€1.29B 1.49B USD | €376.00 434.03 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.29B 1.49B USD | 11.09 | €0.91 1.05 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€35.76 41.28 USD |
-0.45
|
€1.29B 1.49B USD | €110.00 126.98 USD | €35.76 41.28 USD | €35.76 41.28 USD | €1.29B 1.49B USD | 4.07 | €8.78 10.14 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
-2.33
|
€1.29B 1.48B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.29B 1.48B USD | 6.29 | €0.01 0.01 USD | ||
Elementis plc
E3E.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.29B 1.48B USD | €4.76K 5.5K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.29B 1.48B USD | 22.80 | €0.10 0.12 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€38.80 44.79 USD |
-1.02
|
€1.28B 1.48B USD | €10.00 11.54 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.28B 1.48B USD | 16.79 | €2.31 2.67 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.85 9.06 USD |
+3.97
|
€1.28B 1.48B USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.28B 1.48B USD | 98.12 | €0.08 0.09 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.16 41.74 USD |
+1.18
|
€1.28B 1.48B USD | €129.00 148.91 USD | €35.02 40.42 USD | €36.20 41.79 USD | €1.28B 1.48B USD | 11.70 | €3.09 3.57 USD | ||
Liontown Limited
LIS.F
DE
|
€0.40 0.46 USD |
+3.53
|
€1.28B 1.48B USD | €11.20K 12.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.28B 1.48B USD | 20.06 | €0.02 0.02 USD | ||
Europris ASA
2RG.F
DE
|
€7.82 9.03 USD |
+0.64
|
€1.28B 1.48B USD | €300.00 346.3 USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.28B 1.48B USD | 17.00 | €0.46 0.53 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.16 1.34 USD |
+4.5
|
€1.28B 1.48B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.28B 1.48B USD | 7.25 | €0.16 0.18 USD | ||
MONY Group plc
39M.F
DE
|
€2.50 2.89 USD |
+5.93
|
€1.28B 1.48B USD | €2.10K 2.42K USD | €2.50 2.89 USD | €2.50 2.89 USD | €1.28B 1.48B USD | 13.88 | €0.18 0.21 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.56 0.65 USD |
-0.88
|
€1.28B 1.47B USD | €80.00 92.35 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.28B 1.47B USD | 8.00 | €0.07 0.08 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€26.80 30.94 USD |
-2.19
|
€1.28B 1.47B USD | €800.00 923.47 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.28B 1.47B USD | 7.90 | €3.39 3.91 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.00 36.94 USD |
0
|
€1.28B 1.47B USD | €370.00 427.1 USD | €31.40 36.25 USD | €32.00 36.94 USD | €1.28B 1.47B USD | 106.66 | €0.30 0.35 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€30.20 34.86 USD |
-17.93
|
€1.28B 1.47B USD | €1.50K 1.73K USD | €30.20 34.86 USD | €34.20 39.48 USD | €1.28B 1.47B USD | 143.80 | €0.21 0.24 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.51 1.74 USD |
+0.67
|
€1.27B 1.47B USD | €810.00 935.01 USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.27B 1.47B USD | 11.61 | €0.13 0.15 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.55 8.72 USD |
+0.67
|
€1.27B 1.47B USD | €75.00 86.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.27B 1.47B USD | 11.10 | €0.68 0.78 USD | ||
Derichebourg SA
PNU.F
DE
|
€8.03 9.26 USD |
-0.31
|
€1.27B 1.47B USD | €250.00 288.58 USD | €7.97 9.2 USD | €8.14 9.39 USD | €1.27B 1.47B USD | 9.66 | €0.83 0.96 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.80 19.39 USD |
+3.7
|
€1.27B 1.46B USD | €15.00 17.32 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.27B 1.46B USD | 6.71 | €2.50 2.89 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€36.00 41.56 USD |
-0.55
|
€1.27B 1.46B USD | €90.00 103.89 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.27B 1.46B USD | 15.72 | €2.29 2.64 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.72 13.53 USD |
+8.32
|
€1.27B 1.46B USD | €20.00 23.09 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.27B 1.46B USD | 43.40 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.06 3.53 USD |
+4.79
|
€1.27B 1.46B USD | €1.30K 1.5K USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.27B 1.46B USD | €4.00 4.62 USD | €26.80 30.94 USD | €27.00 31.17 USD | €1.27B 1.46B USD | 13.40 | €2.00 2.31 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€16.00 18.47 USD |
+1.27
|
€1.27B 1.46B USD | €190.00 219.32 USD | €15.90 18.35 USD | €16.00 18.47 USD | €1.27B 1.46B USD | 30.18 | €0.53 0.61 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.22 8.33 USD |
-0.48
|
€1.26B 1.46B USD | €1.13K 1.3K USD | €7.11 8.21 USD | €7.22 8.33 USD | €1.26B 1.46B USD | 32.79 | €0.22 0.25 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.15 7.1 USD |
+3.36
|
€1.26B 1.46B USD | €239.00 275.89 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.26B 1.46B USD | 15.00 | €0.41 0.47 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.38 3.9 USD |
+6.29
|
€1.26B 1.46B USD | €950.00 1.1K USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.26B 1.46B USD | 0 | -€0.48 -0.5 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.61 7.63 USD |
+3.31
|
€1.26B 1.45B USD | €300.00 346.3 USD | €6.61 7.63 USD | €6.61 7.63 USD | €1.26B 1.45B USD | 11.59 | €0.57 0.66 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€42.40 48.94 USD |
+0.95
|
€1.26B 1.45B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.26B 1.45B USD | 12.11 | €3.50 4.04 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.84 4.44 USD |
+2.4
|
€1.26B 1.45B USD | €1.54K 1.78K USD | €3.84 4.44 USD | €3.84 4.44 USD | €1.26B 1.45B USD | 0 | -€0.07 -0.08 USD | ||
MLP SE
MLP.F
DE
|
€11.52 13.3 USD |
+2.31
|
€1.26B 1.45B USD | €1.75K 2.02K USD | €11.40 13.16 USD | €11.64 13.44 USD | €1.26B 1.45B USD | 18.28 | €0.63 0.73 USD | ||
Zigup Plc
21W.F
DE
|
€5.55 6.41 USD |
+0.91
|
€1.26B 1.45B USD | €11.00 12.7 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.26B 1.45B USD | 14.60 | €0.38 0.44 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.74 6.63 USD |
-8.16
|
€1.26B 1.45B USD | €1.00 1.15 USD | €5.74 6.63 USD | €5.74 6.63 USD | €1.26B 1.45B USD | 12.47 | €0.46 0.53 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€26.80 30.94 USD |
0
|
€1.26B 1.45B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.26B 1.45B USD | 12.23 | €2.19 2.53 USD | ||
PORR AG
ABS2.DE
DE
|
€31.95 36.88 USD |
-1.08
|
€1.25B 1.45B USD | €1.17K 1.35K USD | €31.95 36.88 USD | €32.55 37.57 USD | €1.25B 1.45B USD | 10.07 | €3.17 3.66 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€14.53 16.77 USD |
+19.39
|
€1.25B 1.45B USD | €2.07K 2.39K USD | €12.64 14.59 USD | €14.63 16.89 USD | €1.25B 1.45B USD | 0 | -€7.75 -8.9 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€167.00 192.77 USD |
-5.11
|
€1.25B 1.45B USD | €0.00 0 USD | €167.00 192.77 USD | €175.00 202.01 USD | €1.25B 1.45B USD | 198.80 | €0.84 0.97 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€21.48 24.8 USD |
+8.68
|
€1.25B 1.45B USD | €200.00 230.87 USD | €21.48 24.8 USD | €21.48 24.8 USD | €1.25B 1.45B USD | 13.09 | €1.64 1.89 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.20 33.71 USD |
+5.8
|
€1.25B 1.45B USD | €300.00 346.3 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.25B 1.45B USD | 11.06 | €2.64 3.05 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€41.24 47.6 USD |
-5.15
|
€1.25B 1.45B USD | €200.00 230.87 USD | €41.24 47.6 USD | €41.24 47.6 USD | €1.25B 1.45B USD | 4.87 | €8.46 9.77 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.73 0.84 USD |
+1.4
|
€1.25B 1.45B USD | €24.00 27.7 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.25B 1.45B USD | 6.59 | €0.11 0.13 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.25 3.75 USD |
+7.45
|
€1.25B 1.44B USD | €1.04K 1.19K USD | €3.25 3.75 USD | €3.25 3.75 USD | €1.25B 1.44B USD | 0 | -€0.76 -0.8 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.25 3.75 USD |
+4.34
|
€1.25B 1.44B USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €1.25B 1.44B USD | 0 | -€0.76 -0.8 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.90 16.05 USD |
+3.73
|
€1.25B 1.44B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.25B 1.44B USD | 17.37 | €0.80 0.92 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.30 16.51 USD |
+2.14
|
€1.25B 1.44B USD | €278.00 320.9 USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.25B 1.44B USD | 0 | -€0.39 -0.4 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.32 15.38 USD |
+0.3
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €13.28 15.33 USD | €13.32 15.38 USD | €1.25B 1.44B USD | 9.24 | €1.44 1.66 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.51 13.29 USD |
+4.26
|
€1.25B 1.44B USD | €0.00 0 USD | €11.51 13.29 USD | €11.51 13.29 USD | €1.25B 1.44B USD | 42.62 | €0.27 0.31 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.70 12.35 USD |
+1.9
|
€1.24B 1.44B USD | €30.00 34.63 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.24B 1.44B USD | 36.89 | €0.29 0.33 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
-0.7
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.95 6.87 USD |
+2.59
|
€1.24B 1.43B USD | €73.00 84.27 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.24B 1.43B USD | 6.01 | €0.99 1.14 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.61 5.32 USD |
+0.11
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €4.61 5.32 USD | €4.61 5.32 USD | €1.24B 1.43B USD | 20.04 | €0.23 0.27 USD | ||
Bittium Oyj
JOT.F
DE
|
€34.90 40.29 USD |
-5.55
|
€1.24B 1.43B USD | €1.17K 1.35K USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.24B 1.43B USD | 45.32 | €0.77 0.89 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€10.50 12.12 USD |
-13.22
|
€1.24B 1.43B USD | €27.00 31.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.24B 1.43B USD | 15.21 | €0.69 0.8 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.20 0.24 USD |
+0.99
|
€1.24B 1.43B USD | €390.00 450.19 USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.24B 1.43B USD | 2.91 | €0.07 0.08 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+2.04
|
€1.24B 1.43B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.24B 1.43B USD | 5.00 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
