Página 48 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€29.32 33.85 USD |
+3.46
|
€2.26B 2.61B USD | €9.00 10.39 USD | €29.32 33.85 USD | €29.32 33.85 USD | €2.26B 2.61B USD | 14.73 | €1.99 2.3 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€28.80 33.24 USD |
-2.04
|
€2.25B 2.6B USD | €400.00 461.73 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.25B 2.6B USD | 18.22 | €1.58 1.82 USD | ||
Cadeler A/S
CA2.F
DE
|
€5.83 6.72 USD |
0
|
€2.25B 2.59B USD | €4.69K 5.42K USD | €5.83 6.72 USD | €5.83 6.72 USD | €2.25B 2.59B USD | 10.78 | €0.54 0.62 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€6.25 7.21 USD |
+4.17
|
€2.25B 2.59B USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €2.25B 2.59B USD | 0 | -€0.03 -0.03 USD | ||
Metcash Limited
MG9.F
DE
|
€2.04 2.35 USD |
+3.03
|
€2.24B 2.59B USD | €2.50K 2.89K USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.24B 2.59B USD | 13.59 | €0.15 0.17 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.92 2.22 USD |
+2.13
|
€2.24B 2.59B USD | €100.00 115.43 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.24B 2.59B USD | 24.00 | €0.08 0.09 USD | ||
Money Forward, Inc.
47D.F
DE
|
€40.40 46.64 USD |
+4.12
|
€2.24B 2.59B USD | €120.00 138.52 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.24B 2.59B USD | 74.81 | €0.54 0.62 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.20 51.02 USD |
-0.9
|
€2.24B 2.59B USD | €42.00 48.48 USD | €43.00 49.64 USD | €44.20 51.02 USD | €2.24B 2.59B USD | 13.85 | €3.19 3.68 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€11.40 13.16 USD |
+2.7
|
€2.23B 2.58B USD | €370.00 427.1 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.23B 2.58B USD | 15.61 | €0.73 0.84 USD | ||
AB Electrolux (publ)
ELXA.F
DE
|
€5.50 6.35 USD |
+3.77
|
€2.23B 2.58B USD | €30.00 34.63 USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.23B 2.58B USD | 0 | -€0.59 -0.6 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.60 78.03 USD |
-0.44
|
€2.23B 2.58B USD | €13.00 15.01 USD | €67.60 78.03 USD | €68.20 78.73 USD | €2.23B 2.58B USD | 14.08 | €4.80 5.54 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€18.10 20.89 USD |
+5.23
|
€2.23B 2.57B USD | €28.00 32.32 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.23B 2.57B USD | 13.71 | €1.32 1.52 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€80.00 92.35 USD |
+1.91
|
€2.23B 2.57B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.23B 2.57B USD | 205.12 | €0.39 0.45 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.80 14.78 USD |
+6.67
|
€2.22B 2.57B USD | €368.00 424.8 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.22B 2.57B USD | 142.22 | €0.09 0.1 USD | ||
LCI Industries
0DI.F
DE
|
€91.50 105.62 USD |
+1.67
|
€2.22B 2.57B USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.22B 2.57B USD | 12.36 | €7.40 8.54 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€49.40 57.02 USD |
+1.65
|
€2.22B 2.56B USD | €4.00 4.62 USD | €49.40 57.02 USD | €49.80 57.49 USD | €2.22B 2.56B USD | 17.64 | €2.80 3.23 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€71.50 82.53 USD |
0
|
€2.22B 2.56B USD | €66.00 76.19 USD | €70.50 81.38 USD | €71.50 82.53 USD | €2.22B 2.56B USD | 15.99 | €4.47 5.16 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.20 7.16 USD |
-0.8
|
€2.22B 2.56B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.22B 2.56B USD | 2.10 | €2.95 3.41 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.98 2.29 USD |
+0.51
|
€2.22B 2.56B USD | €3.00K 3.46K USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.22B 2.56B USD | 19.80 | €0.10 0.12 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.20 23.32 USD |
+2.54
|
€2.22B 2.56B USD | €5.00K 5.77K USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.22B 2.56B USD | 21.72 | €0.93 1.07 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€178.00 205.47 USD |
0
|
€2.21B 2.56B USD | €100.00 115.43 USD | €178.00 205.47 USD | €178.00 205.47 USD | €2.21B 2.56B USD | 8.94 | €19.89 22.96 USD | ||
Calbee, Inc.
9CB.F
DE
|
€18.20 21.01 USD |
+5.2
|
€2.21B 2.55B USD | €200.00 230.87 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.21B 2.55B USD | 22.75 | €0.80 0.92 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.90 6.81 USD |
-0.84
|
€2.21B 2.55B USD | €50.00 57.72 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.21B 2.55B USD | 14.39 | €0.41 0.47 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.60 13.39 USD |
-0.09
|
€2.21B 2.55B USD | €2.50K 2.89K USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.21B 2.55B USD | 64.44 | €0.18 0.21 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.40 20.09 USD |
+1.75
|
€2.21B 2.55B USD | €60.00 69.26 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.21B 2.55B USD | 6.32 | €2.75 3.17 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€28.20 32.55 USD |
+6.82
|
€2.20B 2.55B USD | €25.00 28.86 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.20B 2.55B USD | 7.89 | €3.57 4.12 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.60 9.93 USD |
-7.03
|
€2.20B 2.54B USD | €200.00 230.87 USD | €8.60 9.93 USD | €8.60 9.93 USD | €2.20B 2.54B USD | 9.66 | €0.89 1.03 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€13.82 15.95 USD |
-25.48
|
€2.20B 2.54B USD | €10.00 11.54 USD | €13.82 15.95 USD | €15.50 17.89 USD | €2.20B 2.54B USD | 0 | -€0.45 -0.5 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.40 23.55 USD |
0
|
€2.20B 2.54B USD | €1.11K 1.28K USD | €20.20 23.32 USD | €20.40 23.55 USD | €2.20B 2.54B USD | 2.11 | €9.63 11.12 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.40 10.85 USD |
-4.08
|
€2.20B 2.54B USD | €3.00 3.46 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.20B 2.54B USD | 6.48 | €1.45 1.67 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.60 9.93 USD |
+8.86
|
€2.20B 2.54B USD | €0.00 0 USD | €8.60 9.93 USD | €8.75 10.1 USD | €2.20B 2.54B USD | 39.09 | €0.22 0.25 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.76 5.49 USD |
+9.68
|
€2.19B 2.53B USD | €577.00 666.05 USD | €4.74 5.47 USD | €4.76 5.49 USD | €2.19B 2.53B USD | 23.80 | €0.20 0.23 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€5.15 5.94 USD |
+3.44
|
€2.19B 2.53B USD | €464.00 535.61 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.19B 2.53B USD | 0 | -€0.66 -0.7 USD | ||
Imerys S.A.
IY4.F
DE
|
€25.84 29.83 USD |
+0.7
|
€2.19B 2.53B USD | €3.00 3.46 USD | €25.84 29.83 USD | €25.84 29.83 USD | €2.19B 2.53B USD | 17.69 | €1.46 1.69 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€34.95 40.34 USD |
-0.57
|
€2.19B 2.53B USD | €100.00 115.43 USD | €34.95 40.34 USD | €34.95 40.34 USD | €2.19B 2.53B USD | 22.99 | €1.52 1.75 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€13.35 15.41 USD |
-4.44
|
€2.19B 2.53B USD | €0.00 0 USD | €13.35 15.41 USD | €13.96 16.11 USD | €2.19B 2.53B USD | 0 | -€0.31 -0.3 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€43.60 50.33 USD |
-2.37
|
€2.19B 2.53B USD | €1.00 1.15 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.19B 2.53B USD | 43.16 | €1.01 1.17 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€38.05 43.92 USD |
-1.04
|
€2.19B 2.53B USD | €0.00 0 USD | €38.05 43.92 USD | €38.05 43.92 USD | €2.19B 2.53B USD | 3.50 | €10.85 12.52 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.98 5.75 USD |
+3.11
|
€2.19B 2.52B USD | €200.00 230.87 USD | €4.70 5.43 USD | €4.98 5.75 USD | €2.19B 2.52B USD | 41.50 | €0.12 0.14 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.35 6.18 USD |
+3.88
|
€2.18B 2.52B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.18B 2.52B USD | 0 | -€0.73 -0.8 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.55 1.79 USD |
+3.33
|
€2.18B 2.52B USD | €656.00 757.24 USD | €1.55 1.79 USD | €1.55 1.79 USD | €2.18B 2.52B USD | 7.74 | €0.20 0.23 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.74 5.47 USD |
-2.47
|
€2.18B 2.52B USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.18B 2.52B USD | 23.69 | €0.20 0.23 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.95 2.25 USD |
-4.41
|
€2.18B 2.52B USD | €0.00 0 USD | €1.95 2.25 USD | €2.00 2.31 USD | €2.18B 2.52B USD | 19.50 | €0.10 0.12 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.50 5.19 USD |
+1.58
|
€2.18B 2.52B USD | €150.00 173.15 USD | €4.48 5.17 USD | €4.50 5.19 USD | €2.18B 2.52B USD | 0 | €0.00 0 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.20 27.93 USD |
+3.42
|
€2.18B 2.52B USD | €616.00 711.07 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.18B 2.52B USD | 17.66 | €1.37 1.58 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.2 USD |
+0.58
|
€2.18B 2.52B USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.18 0.2 USD | €2.18B 2.52B USD | 5.73 | €0.03 0.03 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
0
|
€2.18B 2.52B USD | €184.00 212.4 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.04 | €2.79 3.22 USD | ||
nCino, Inc.
6NCA.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.18B 2.51B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.18B 2.51B USD | 76.29 | €0.27 0.31 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.35 3.87 USD |
-15.4
|
€2.18B 2.51B USD | €0.00 0 USD | €3.35 3.87 USD | €3.87 4.47 USD | €2.18B 2.51B USD | 335.00 | €0.01 0.01 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.61 5.32 USD |
-2
|
€2.17B 2.51B USD | €670.00 773.4 USD | €4.61 5.32 USD | €4.61 5.32 USD | €2.17B 2.51B USD | 0 | -€0.17 -0.1 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.26 USD |
+2.78
|
€2.17B 2.5B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.26 USD | €2.17B 2.5B USD | 11.09 | €0.02 0.02 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.05 5.83 USD |
+9.19
|
€2.17B 2.5B USD | €326.00 376.31 USD | €5.05 5.83 USD | €5.13 5.92 USD | €2.17B 2.5B USD | 0 | -€0.99 -1.1 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€32.10 37.05 USD |
-1.08
|
€2.17B 2.5B USD | €500.00 577.17 USD | €32.05 37 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 24.88 | €1.29 1.49 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.52 2.91 USD |
+1.61
|
€2.17B 2.5B USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.17B 2.5B USD | 13.99 | €0.18 0.21 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.59 1.83 USD |
+5.69
|
€2.17B 2.5B USD | €425.00 490.59 USD | €1.59 1.83 USD | €1.59 1.83 USD | €2.17B 2.5B USD | 9.93 | €0.16 0.18 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.70 18.12 USD |
+0.77
|
€2.17B 2.5B USD | €780.00 900.38 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.17B 2.5B USD | 4.60 | €3.41 3.94 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€150.00 173.15 USD |
-9.09
|
€2.17B 2.5B USD | €20.00 23.09 USD | €150.00 173.15 USD | €150.00 173.15 USD | €2.17B 2.5B USD | 40.76 | €3.68 4.25 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€38.80 44.79 USD |
+1.84
|
€2.16B 2.5B USD | €55.00 63.49 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.16B 2.5B USD | 17.63 | €2.20 2.54 USD | ||
Bilfinger SE
GBFU.F
DE
|
€11.70 13.51 USD |
+5.41
|
€2.16B 2.49B USD | €102.00 117.74 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.16B 2.49B USD | 11.69 | €1.00 1.15 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.04 3.51 USD |
+1.67
|
€2.16B 2.49B USD | €2.50K 2.89K USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.16B 2.49B USD | 23.36 | €0.13 0.15 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.02 2.33 USD |
+2.54
|
€2.16B 2.49B USD | €1.54K 1.78K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.16B 2.49B USD | 9.18 | €0.22 0.25 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€41.90 48.37 USD |
+3.3
|
€2.16B 2.49B USD | €79.00 91.19 USD | €41.90 48.37 USD | €41.90 48.37 USD | €2.16B 2.49B USD | 11.23 | €3.73 4.31 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€14.81 17.09 USD |
+5
|
€2.16B 2.49B USD | €150.00 173.15 USD | €14.81 17.09 USD | €14.81 17.09 USD | €2.16B 2.49B USD | 0 | -€0.22 -0.2 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.90 36.82 USD |
+0.47
|
€2.15B 2.49B USD | €546.00 630.27 USD | €31.90 36.82 USD | €31.90 36.82 USD | €2.15B 2.49B USD | 24.72 | €1.29 1.49 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
-3.25
|
€2.15B 2.49B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.15B 2.49B USD | 0 | €0.00 0 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€18.80 21.7 USD |
+0.64
|
€2.15B 2.48B USD | €250.00 288.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.15B 2.48B USD | 19.58 | €0.96 1.11 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.61 5.33 USD |
+3.7
|
€2.15B 2.48B USD | €200.00 230.87 USD | €4.60 5.3 USD | €4.61 5.33 USD | €2.15B 2.48B USD | 461.44 | €0.01 0.01 USD | ||
Anima Holding SpA
124.F
DE
|
€6.61 7.63 USD |
0
|
€2.15B 2.48B USD | €265.00 305.9 USD | €6.61 7.63 USD | €6.61 7.63 USD | €2.15B 2.48B USD | 7.96 | €0.83 0.96 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€17.30 19.97 USD |
+2.98
|
€2.15B 2.48B USD | €1.20K 1.39K USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.15B 2.48B USD | 48.05 | €0.36 0.42 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.70 16.97 USD |
+5.76
|
€2.15B 2.48B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.70 16.97 USD | €2.15B 2.48B USD | 14.27 | €1.03 1.19 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€10.10 11.66 USD |
+3.59
|
€2.14B 2.48B USD | €160.00 184.69 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.14B 2.48B USD | 16.55 | €0.61 0.7 USD | ||
Zeon Corporation
NZE.F
DE
|
€11.20 12.93 USD |
-2.61
|
€2.14B 2.47B USD | €250.00 288.58 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.14B 2.47B USD | 9.73 | €1.15 1.33 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€138.10 159.41 USD |
-2.61
|
€2.14B 2.47B USD | €91.00 105.04 USD | €138.10 159.41 USD | €140.20 161.84 USD | €2.14B 2.47B USD | 28.35 | €4.87 5.62 USD | ||
Melexis NV
MEX.F
DE
|
€54.50 62.91 USD |
-3.54
|
€2.14B 2.47B USD | €618.00 713.38 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.14B 2.47B USD | 20.48 | €2.66 3.07 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€39.20 45.25 USD |
+0.51
|
€2.14B 2.47B USD | €1.00K 1.15K USD | €38.40 44.33 USD | €39.20 45.25 USD | €2.14B 2.47B USD | 15.55 | €2.52 2.91 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€37.20 42.94 USD |
-0.53
|
€2.14B 2.47B USD | €109.00 125.82 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.14B 2.47B USD | 3.42 | €10.85 12.52 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€10.60 12.24 USD |
0
|
€2.14B 2.47B USD | €15.00 17.32 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.14B 2.47B USD | 12.04 | €0.88 1.02 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.90 12.58 USD |
+3.81
|
€2.14B 2.47B USD | €161.00 185.85 USD | €10.90 12.58 USD | €11.00 12.7 USD | €2.14B 2.47B USD | 15.13 | €0.72 0.83 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.26 18.77 USD |
+0.37
|
€2.14B 2.47B USD | €0.00 0 USD | €16.00 18.47 USD | €16.54 19.09 USD | €2.14B 2.47B USD | 15.94 | €1.02 1.18 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.04 2.35 USD |
+2.51
|
€2.14B 2.47B USD | €66.00 76.19 USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.14B 2.47B USD | 9.27 | €0.22 0.25 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€17.50 20.2 USD |
-1.69
|
€2.14B 2.47B USD | €400.00 461.73 USD | €17.50 20.2 USD | €18.00 20.78 USD | €2.14B 2.47B USD | 34.31 | €0.51 0.59 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.92 18.38 USD |
+1.4
|
€2.14B 2.47B USD | €417.00 481.36 USD | €15.92 18.38 USD | €15.92 18.38 USD | €2.14B 2.47B USD | 10.54 | €1.51 1.74 USD | ||
V2X, Inc.
1V1.F
DE
|
€68.00 78.49 USD |
-3.34
|
€2.13B 2.46B USD | €40.00 46.17 USD | €67.30 77.69 USD | €68.00 78.49 USD | €2.13B 2.46B USD | 25.18 | €2.70 3.12 USD | ||
Netcompany Group A/S
60N.F
DE
|
€48.44 55.92 USD |
+1.89
|
€2.13B 2.46B USD | €11.00 12.7 USD | €48.44 55.92 USD | €48.44 55.92 USD | €2.13B 2.46B USD | 24.96 | €1.94 2.24 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€114.00 131.59 USD |
+3.64
|
€2.13B 2.46B USD | €5.00 5.77 USD | €112.00 129.29 USD | €114.00 131.59 USD | €2.13B 2.46B USD | 22.17 | €5.14 5.93 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.16 2.49 USD |
+1.89
|
€2.13B 2.45B USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.18 2.52 USD | €2.13B 2.45B USD | 10.28 | €0.21 0.24 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€32.00 36.94 USD |
+0.16
|
€2.12B 2.45B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.12B 2.45B USD | 8.14 | €3.93 4.54 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€9.18 10.59 USD |
+2.51
|
€2.12B 2.45B USD | €3.28K 3.78K USD | €9.18 10.59 USD | €9.18 10.59 USD | €2.12B 2.45B USD | 18.72 | €0.49 0.57 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€42.28 48.81 USD |
-2.85
|
€2.12B 2.45B USD | €0.00 0 USD | €42.28 48.81 USD | €43.58 50.31 USD | €2.12B 2.45B USD | 41.86 | €1.01 1.17 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€5.49 6.34 USD |
-10.1
|
€2.12B 2.45B USD | €1.82K 2.1K USD | €5.49 6.34 USD | €6.13 7.07 USD | €2.12B 2.45B USD | 0 | -€8.06 -9.3 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.12B 2.45B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.50 13.27 USD | €2.12B 2.45B USD | 63.33 | €0.18 0.21 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.46 2.84 USD |
+1.65
|
€2.12B 2.44B USD | €210.00 242.41 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.12B 2.44B USD | 13.66 | €0.18 0.21 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€18.51 21.36 USD |
-2.4
|
€2.12B 2.44B USD | €700.00 808.03 USD | €18.51 21.36 USD | €18.51 21.36 USD | €2.12B 2.44B USD | 264.35 | €0.07 0.08 USD | ||
|
CECO Environmental Corp.
WCE.SG
DE
|
€36.10 41.67 USD |
-17.54
|
€2.11B 2.44B USD | €800.00 923.47 USD | €36.10 41.67 USD | €43.36 50.05 USD | €2.11B 2.44B USD | 0 | -€0.67 -0.7 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.98 4.59 USD |
+3.92
|
€2.11B 2.44B USD | €450.00 519.45 USD | €3.98 4.59 USD | €4.05 4.68 USD | €2.11B 2.44B USD | 0 | -€0.04 -0.04 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€19.84 22.9 USD |
-0.1
|
€2.11B 2.44B USD | €2.36K 2.72K USD | €19.80 22.86 USD | €19.84 22.9 USD | €2.11B 2.44B USD | 0 | -€4.16 -4.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
