Página 48 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Macerich Company M6G.F | $13.67 14.94 USD |
+1.07
|
$3.1B 3.39B USD | $1K 1.09K USD | $13.63 14.89 USD | $13.67 14.94 USD | $3.1B 3.39B USD | 0 | -$1.49 -1.6 USD | |
| Pandox AB (publ) POX.F | $16.62 18.17 USD |
+1.22
|
$3.09B 3.38B USD | $2 2.19 USD | $16.62 18.17 USD | $16.62 18.17 USD | $3.09B 3.38B USD | 415.50 | $0.04 0.04 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $50.8 55.53 USD |
-1.36
|
$3.09B 3.38B USD | $5 5.47 USD | $50.8 55.53 USD | $50.8 55.53 USD | $3.09B 3.38B USD | 7.79 | $6.52 7.13 USD | |
| Telecom Argentina S.A. TEO.F | $6.45 7.05 USD |
-4.44
|
$3.09B 3.38B USD | $218 238.3 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.09B 3.38B USD | 8.83 | $0.73 0.8 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $64 69.96 USD |
-2.29
|
$3.09B 3.38B USD | $12 13.12 USD | $64 69.96 USD | $66 72.15 USD | $3.09B 3.38B USD | 12.12 | $5.28 5.77 USD | |
| ABM Industries Incorporated AB4.F | $48 52.47 USD |
0
|
$3.09B 3.37B USD | $6 6.56 USD | $47.4 51.81 USD | $48 52.47 USD | $3.09B 3.37B USD | 13.40 | $3.58 3.91 USD | |
| Rush Enterprises, Inc. RUN.F | $36.4 39.79 USD |
+0.55
|
$3.09B 3.37B USD | $510 557.5 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.09B 3.37B USD | 9.83 | $3.7 4.04 USD | |
| Rush Enterprises, Inc. RUNA.F | $39.8 43.51 USD |
-0.5
|
$3.09B 3.37B USD | $70 76.52 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.09B 3.37B USD | 10.75 | $3.7 4.04 USD | |
| Sportradar Group AG 1M4.F | $9.8 10.71 USD |
-0.51
|
$3.08B 3.37B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.08B 3.37B USD | 108.88 | $0.09 0.1 USD | |
| Ameris Bancorp AXU.F | $44.2 48.32 USD |
-0.45
|
$3.08B 3.37B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.08B 3.37B USD | 11.54 | $3.83 4.19 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.36 2.58 USD |
+1.82
|
$3.08B 3.36B USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.08B 3.36B USD | 12.40 | $0.19 0.21 USD | |
| Imerys S.A. IY4.F | $36.44 39.83 USD |
+1.79
|
$3.07B 3.36B USD | $140 153.04 USD | $36.44 39.83 USD | $36.44 39.83 USD | $3.07B 3.36B USD | 404.88 | $0.09 0.1 USD | |
| GMS Inc. CLG.F | $77.5 84.72 USD |
-0.64
|
$3.07B 3.36B USD | $35 38.26 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.07B 3.36B USD | 12.28 | $6.31 6.9 USD | |
| Cactus, Inc. 43C.F | $46.2 50.5 USD |
-2.12
|
$3.07B 3.36B USD | $50 54.66 USD | $45.6 49.85 USD | $47 51.38 USD | $3.07B 3.36B USD | 19.49 | $2.37 2.59 USD | |
| Lumentum Holdings Inc. LU2.F | $44.5 48.64 USD |
-3.53
|
$3.07B 3.36B USD | $34 37.17 USD | $44.5 48.64 USD | $44.5 48.64 USD | $3.07B 3.36B USD | 0 | -$4.91 -5.3 USD | |
| Hugo Boss AG BOSS.F | $44.44 48.58 USD |
-0.2
|
$3.07B 3.35B USD | $100 109.31 USD | $44.44 48.58 USD | $44.44 48.58 USD | $3.07B 3.35B USD | 11.88 | $3.74 4.09 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $7.7 8.42 USD |
+0.65
|
$3.06B 3.35B USD | $0 0 USD | $7.7 8.42 USD | $8 8.75 USD | $3.06B 3.35B USD | 11.66 | $0.66 0.72 USD | |
| Methanex Corporation MX5.F | $45.2 49.41 USD |
+1.35
|
$3.06B 3.35B USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.06B 3.35B USD | 19.56 | $2.31 2.53 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.83 2 USD |
+1.67
|
$3.06B 3.34B USD | $400 437.25 USD | $1.83 2 USD | $1.84 2.01 USD | $3.06B 3.34B USD | 0 | -$1.12 -1.2 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.3 4.7 USD |
+2.38
|
$3.06B 3.34B USD | $800 874.51 USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.06B 3.34B USD | 0 | -$2.77 -3.02 USD | |
| PNM Resources, Inc. 98P.F | $33.8 36.95 USD |
+2.42
|
$3.06B 3.34B USD | $5 5.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.06B 3.34B USD | 40.23 | $0.84 0.92 USD | |
| Tikehau Capital 7TI.SG | $21.9 23.94 USD |
+0.92
|
$3.05B 3.34B USD | $0 0 USD | $21.9 23.94 USD | $22.3 24.38 USD | $3.05B 3.34B USD | 108.41 | $0.2 0.22 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.5 12.57 USD |
+1.23
|
$3.04B 3.33B USD | $59 64.49 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.04B 3.33B USD | 7.56 | $1.52 1.66 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Autohome Inc. 8AHA.MU | $6.25 6.83 USD |
0
|
$3.03B 3.31B USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.03B 3.31B USD | 12.75 | $0.49 0.54 USD | |
| Autohome Inc. 8AHB.F | $25 27.33 USD |
+1.63
|
$3.03B 3.31B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $3.03B 3.31B USD | 12.69 | $1.97 2.15 USD | |
| Alumina Limited WMC1.F | $1.01 1.1 USD |
+3.96
|
$3.02B 3.31B USD | $2.27K 2.48K USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.02B 3.31B USD | 0 | -$0.05 -0.05 USD | |
| Alumina Limited WMC.F | $3.66 4 USD |
+2.81
|
$3.02B 3.31B USD | $1.1K 1.2K USD | $3.66 4 USD | $3.7 4.04 USD | $3.02B 3.31B USD | 0 | -$0.19 -0.2 USD | |
| J&J Snack Foods Corp. JJ1.MU | $155 169.44 USD |
-0.64
|
$3.02B 3.3B USD | $12 13.12 USD | $155 169.44 USD | $155 169.44 USD | $3.02B 3.3B USD | 37.34 | $4.15 4.54 USD | |
| J&J Snack Foods Corp. JJ1.SG | $153 167.25 USD |
-0.65
|
$3.02B 3.3B USD | $0 0 USD | $152 166.16 USD | $154 168.34 USD | $3.02B 3.3B USD | 36.86 | $4.15 4.54 USD | |
| Griffon Corporation GFF.F | $61 66.68 USD |
0
|
$3.02B 3.3B USD | $90 98.38 USD | $61 66.68 USD | $61 66.68 USD | $3.02B 3.3B USD | 17.28 | $3.53 3.86 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.72 7.35 USD |
+0.98
|
$3.02B 3.3B USD | $1.1K 1.2K USD | $6.72 7.35 USD | $6.76 7.38 USD | $3.02B 3.3B USD | 5.94 | $1.13 1.24 USD | |
| Ocado Group plc 0OC1.F | $6.55 7.16 USD |
+5.65
|
$3.02B 3.3B USD | $193 210.98 USD | $6.55 7.16 USD | $6.85 7.49 USD | $3.02B 3.3B USD | 0 | -$0.91 -0.9 USD | |
| Ocado Group plc 0OC.F | $3.59 3.92 USD |
-13.63
|
$3.02B 3.3B USD | $3.08K 3.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $3.02B 3.3B USD | 0 | -$0.45 -0.4 USD | |
| Derwent London Plc DVK.F | $26.4 28.86 USD |
-1.49
|
$3.02B 3.3B USD | $25 27.33 USD | $26.4 28.86 USD | $26.8 29.3 USD | $3.02B 3.3B USD | 0 | -$5.02 -5.4 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.67 6.2 USD |
+2.07
|
$3.02B 3.3B USD | $63 68.87 USD | $5.67 6.2 USD | $5.67 6.2 USD | $3.02B 3.3B USD | 0 | -$1.27 -1.3 USD | |
| Denali Therapeutics Inc. 4DN.MU | $19.85 21.69 USD |
+2.56
|
$3.01B 3.3B USD | $74 80.89 USD | $19.85 21.69 USD | $19.85 21.69 USD | $3.01B 3.3B USD | 0 | -$0.88 -0.9 USD | |
| Denali Therapeutics Inc. 4DN.F | $19.86 21.7 USD |
+3.82
|
$3.01B 3.3B USD | $22 24.05 USD | $19.86 21.7 USD | $19.86 21.7 USD | $3.01B 3.3B USD | 0 | -$0.88 -0.9 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.2 15.52 USD |
-2.07
|
$3.01B 3.29B USD | $26 28.42 USD | $14.2 15.52 USD | $14.3 15.63 USD | $3.01B 3.29B USD | 12.90 | $1.1 1.2 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.01B 3.29B USD | 54.04 | $1.06 1.16 USD | |
| UOL Group Limited U1O.F | $3.48 3.8 USD |
+0.58
|
$3.01B 3.29B USD | $1.07K 1.17K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.01B 3.29B USD | 6.00 | $0.58 0.63 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.86 3.12 USD |
+2.77
|
$3.01B 3.29B USD | $250 273.28 USD | $2.82 3.08 USD | $2.86 3.12 USD | $3.01B 3.29B USD | 0 | -$3.26 -3.5 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.01B 3.29B USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.01B 3.29B USD | 12.90 | $0.01 0.01 USD | |
| Paramount Resources Ltd. PQ51.F | $20.6 22.52 USD |
0
|
$3.01B 3.29B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.01B 3.29B USD | 13.12 | $1.57 1.72 USD | |
| Walker & Dunlop, Inc. 5WD.F | $87.5 95.65 USD |
-1.13
|
$3B 3.28B USD | $7 7.65 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3B 3.28B USD | 34.17 | $2.56 2.8 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.36 11.32 USD |
-0.14
|
$3B 3.28B USD | $100 109.31 USD | $10.36 11.32 USD | $10.36 11.32 USD | $3B 3.28B USD | 0 | -$2.12 -2.3 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.2 USD |
+0.54
|
$3B 3.28B USD | $133 145.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3B 3.28B USD | 18.69 | $0.01 0.01 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $19.6 21.43 USD |
-1.51
|
$3B 3.28B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3B 3.28B USD | 12.32 | $1.59 1.74 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| iRhythm Technologies, Inc. I25.F | $94.5 103.3 USD |
+2.16
|
$2.99B 3.27B USD | $18 19.68 USD | $94.5 103.3 USD | $97.5 106.58 USD | $2.99B 3.27B USD | 0 | -$3.94 -4.3 USD | |
| SkyWest, Inc. SY2.F | $74 80.89 USD |
-0.67
|
$2.99B 3.27B USD | $41 44.82 USD | $74 80.89 USD | $74 80.89 USD | $2.99B 3.27B USD | 29.71 | $2.49 2.72 USD | |
| Steven Madden, Ltd. SJM.F | $40.4 44.16 USD |
0
|
$2.99B 3.26B USD | $300 327.94 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.99B 3.26B USD | 17.87 | $2.26 2.47 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.34 0.37 USD |
0
|
$2.99B 3.26B USD | $40K 43.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.99B 3.26B USD | 8.50 | $0.04 0.04 USD | |
| Piper Sandler Companies PJR.F | $199 217.53 USD |
+1.02
|
$2.98B 3.26B USD | $20 21.86 USD | $199 217.53 USD | $200 218.63 USD | $2.98B 3.26B USD | 36.11 | $5.51 6.02 USD | |
| Hugo Boss AG BOSA.F | $8.6 9.4 USD |
+0.58
|
$2.98B 3.26B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.98B 3.26B USD | 11.46 | $0.75 0.82 USD | |
| P/F Bakkafrost 6BF.F | $50.25 54.93 USD |
-0.59
|
$2.98B 3.26B USD | $6 6.56 USD | $50.25 54.93 USD | $50.25 54.93 USD | $2.98B 3.26B USD | 24.87 | $2.02 2.21 USD | |
| United Parks & Resorts Inc. W2L.F | $47 51.38 USD |
0
|
$2.98B 3.26B USD | $40 43.73 USD | $47 51.38 USD | $47.2 51.6 USD | $2.98B 3.26B USD | 13.54 | $3.47 3.79 USD | |
| freenet AG FNTN.F | $25.04 27.37 USD |
-1.03
|
$2.98B 3.25B USD | $203 221.91 USD | $25 27.33 USD | $25.34 27.7 USD | $2.98B 3.25B USD | 14.72 | $1.7 1.86 USD | |
| ATCO Ltd. 8A6.F | $26 28.42 USD |
-0.76
|
$2.98B 3.25B USD | $26 28.42 USD | $26 28.42 USD | $26 28.42 USD | $2.98B 3.25B USD | 10.40 | $2.5 2.73 USD | |
| freenet AG FNA.F | $12.2 13.34 USD |
+0.83
|
$2.97B 3.25B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.97B 3.25B USD | 14.35 | $0.85 0.93 USD | |
| Olink Holding AB (publ) 6XA.F | $23.8 26.02 USD |
+0.85
|
$2.97B 3.25B USD | $180 196.76 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.97B 3.25B USD | 0 | -$0.25 -0.2 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
0
|
$2.97B 3.24B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.97B 3.24B USD | 55.21 | $0.23 0.25 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.3 1.42 USD |
0
|
$2.97B 3.24B USD | $111 121.34 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.97B 3.24B USD | 5.41 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.3 1.42 USD |
-4.41
|
$2.97B 3.24B USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.97B 3.24B USD | 5.41 | $0.24 0.26 USD | |
| PotlatchDeltic Corporation P4C.F | $36.8 40.23 USD |
0
|
$2.97B 3.24B USD | $75 81.99 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.97B 3.24B USD | 69.43 | $0.53 0.58 USD | |
| Lagardere SA LAG.F | $20.9 22.85 USD |
-1.42
|
$2.96B 3.24B USD | $100 109.31 USD | $20.9 22.85 USD | $21.35 23.34 USD | $2.96B 3.24B USD | 21.54 | $0.97 1.06 USD | |
| Brinker International, Inc. BKJ.F | $66.5 72.69 USD |
+5.56
|
$2.96B 3.24B USD | $103 112.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.96B 3.24B USD | 21.11 | $3.15 3.44 USD | |
| Signify N.V. G14.F | $23.48 25.67 USD |
+0.95
|
$2.96B 3.24B USD | $600 655.88 USD | $23.48 25.67 USD | $23.48 25.67 USD | $2.96B 3.24B USD | 13.49 | $1.74 1.9 USD | |
| Signify N.V. G14.DE | $23.32 25.49 USD |
-0.51
|
$2.96B 3.24B USD | $358 391.34 USD | $23.32 25.49 USD | $23.44 25.62 USD | $2.96B 3.24B USD | 0 | $0 0 USD | |
| Sixt SE SIX3.F | $52.3 57.17 USD |
+0.77
|
$2.96B 3.23B USD | $19 20.77 USD | $51.6 56.41 USD | $52.3 57.17 USD | $2.96B 3.23B USD | 8.47 | $6.17 6.74 USD | |
| Sixt SE SIX2.F | $68.7 75.1 USD |
+0.81
|
$2.96B 3.23B USD | $141 154.13 USD | $68.15 74.5 USD | $68.7 75.1 USD | $2.96B 3.23B USD | 11.15 | $6.16 6.73 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.2 2.4 USD |
-2.27
|
$2.96B 3.23B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.96B 3.23B USD | 13.72 | $0.16 0.17 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.04 24.09 USD |
+2.04
|
$2.96B 3.23B USD | $20 21.86 USD | $22.04 24.09 USD | $22.04 24.09 USD | $2.96B 3.23B USD | 0 | -$3.95 -4.3 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $24 26.24 USD |
+0.84
|
$2.95B 3.23B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $2.95B 3.23B USD | 14.03 | $1.71 1.87 USD | |
| Graham Holdings Company WPOB.F | $660 721.47 USD |
0
|
$2.95B 3.22B USD | $4 4.37 USD | $660 721.47 USD | $660 721.47 USD | $2.95B 3.22B USD | 11.65 | $56.63 61.9 USD | |
| Virbac SA V16.F | $346.5 378.77 USD |
+1.61
|
$2.95B 3.22B USD | $2 2.19 USD | $344 376.04 USD | $346.5 378.77 USD | $2.95B 3.22B USD | 24.09 | $14.38 15.72 USD | |
| John Bean Technologies Corporation JBT.F | $92.5 101.11 USD |
0
|
$2.95B 3.22B USD | $12 13.12 USD | $92 100.57 USD | $92.5 101.11 USD | $2.95B 3.22B USD | 23.59 | $3.92 4.29 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
+0.72
|
$2.95B 3.22B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.95B 3.22B USD | 34.75 | $2 2.19 USD | |
| Camurus AB (publ) 7CA.F | $51.1 55.86 USD |
+0.79
|
$2.95B 3.22B USD | $58 63.4 USD | $51.1 55.86 USD | $51.1 55.86 USD | $2.95B 3.22B USD | 74.05 | $0.69 0.75 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $9.92 10.85 USD |
-0.6
|
$2.94B 3.22B USD | $227 248.14 USD | $9.92 10.85 USD | $9.92 10.85 USD | $2.94B 3.22B USD | 47.24 | $0.21 0.23 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31 33.89 USD |
0
|
$2.94B 3.22B USD | $1.5K 1.64K USD | $31 33.89 USD | $31 33.89 USD | $2.94B 3.22B USD | 25.40 | $1.22 1.33 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31 33.89 USD |
0
|
$2.94B 3.22B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $2.94B 3.22B USD | 25.40 | $1.22 1.33 USD | |
| SATS Ltd. W1J.F | $1.93 2.11 USD |
+0.52
|
$2.94B 3.21B USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.94B 3.21B USD | 0 | $0 0 USD | |
| Travel + Leisure Co. WD5A.F | $40.8 44.6 USD |
-0.97
|
$2.94B 3.21B USD | $25 27.33 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.94B 3.21B USD | 8.20 | $4.97 5.43 USD | |
| Bloom Energy Corporation 1ZB.F | $12.94 14.15 USD |
+2.73
|
$2.94B 3.21B USD | $130 142.11 USD | $12.94 14.14 USD | $12.94 14.15 USD | $2.94B 3.21B USD | 0 | -$1.23 -1.3 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
0
|
$2.94B 3.21B USD | $303 331.22 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.94B 3.21B USD | 16.84 | $3.65 3.99 USD | |
| Plus500 Ltd. P55.SG | $26.32 28.77 USD |
-0.38
|
$2.93B 3.21B USD | $0 0 USD | $26.28 28.73 USD | $26.52 28.99 USD | $2.93B 3.21B USD | 17.71 | $1.49 1.62 USD | |
| Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.93B 3.21B USD | 14.65 | $2.02 2.21 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Pepco Group N.V. 8UX.F | $4.89 5.35 USD |
-0.06
|
$2.93B 3.2B USD | $312 341.06 USD | $4.89 5.35 USD | $4.89 5.35 USD | $2.93B 3.2B USD | 23.30 | $0.21 0.23 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $56.5 61.76 USD |
-1.74
|
$2.93B 3.2B USD | $160 174.9 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.93B 3.2B USD | 35.75 | $1.58 1.73 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $45 49.19 USD |
0
|
$2.92B 3.2B USD | $260 284.22 USD | $44.4 48.54 USD | $45.2 49.41 USD | $2.92B 3.2B USD | 14.80 | $3.04 3.32 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.61 18.15 USD |
-1.1
|
$2.92B 3.2B USD | $120 131.18 USD | $16.61 18.15 USD | $16.61 18.15 USD | $2.92B 3.2B USD | 415.12 | $0.04 0.04 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.64
|
$2.92B 3.19B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $2.92B 3.19B USD | 13.95 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.34
|
$2.92B 3.19B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.92B 3.19B USD | 13.22 | $0.02 0.02 USD | |
| Corcept Therapeutics Incorporated HTD.F | $27.16 29.69 USD |
+0.22
|
$2.92B 3.19B USD | $50 54.66 USD | $27.16 29.69 USD | $27.16 29.69 USD | $2.92B 3.19B USD | 27.71 | $0.98 1.07 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $23 25.14 USD |
-6.5
|
$2.92B 3.19B USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $2.92B 3.19B USD | 62.16 | $0.37 0.4 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.2 2.4 USD |
-0.9
|
$2.92B 3.19B USD | $38 41.54 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||