Página 63 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OPKO Health, Inc. XCY.F | €1.20 1.39 USD |
0
|
€906.11M 1.05B USD | €50.00 57.72 USD | €1.20 1.39 USD | €1.26 1.45 USD | €906.11M 1.05B USD | 0 | -€0.23 -0.2 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.80 25.16 USD |
0
|
€904.31M 1.04B USD | €1.75K 2.02K USD | €21.80 25.16 USD | €21.80 25.16 USD | €904.31M 1.04B USD | 20.37 | €1.07 1.24 USD | ||
| Green Plains Inc. G3V.F | €12.90 14.89 USD |
+1.18
|
€903.39M 1.04B USD | €115.00 132.75 USD | €12.80 14.78 USD | €12.90 14.89 USD | €903.39M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
| CONMED Corporation EC8.F | €30.00 34.63 USD |
-1.32
|
€903.28M 1.04B USD | €160.00 184.69 USD | €30.00 34.63 USD | €30.40 35.09 USD | €903.28M 1.04B USD | 19.73 | €1.52 1.75 USD | ||
| Telecom Plus Plc T8T.F | €11.30 13.04 USD |
-0.88
|
€902.14M 1.04B USD | €150.00 173.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €902.14M 1.04B USD | 11.89 | €0.95 1.1 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €901.60M 1.04B USD | 5.11 | €0.09 0.1 USD | ||
| Papa John's International, Inc. PP1.F | €27.40 31.63 USD |
-2.14
|
€901.52M 1.04B USD | €180.00 207.78 USD | €27.40 31.63 USD | €27.40 31.63 USD | €901.52M 1.04B USD | 38.59 | €0.71 0.82 USD | ||
| iQIYI, Inc. IQ8.F | €0.93 1.08 USD |
+0.86
|
€901.33M 1.04B USD | €1.05K 1.21K USD | €0.90 1.03 USD | €0.93 1.08 USD | €901.33M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
| Melco International Development Limited MX7A.F | €0.40 0.46 USD |
-1.49
|
€900.87M 1.04B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.40 0.46 USD | €900.87M 1.04B USD | 7.91 | €0.05 0.06 USD | ||
| Neurones S.A. NE9.F | €37.70 43.52 USD |
-1.82
|
€900.48M 1.04B USD | €58.00 66.95 USD | €37.70 43.52 USD | €37.70 43.52 USD | €900.48M 1.04B USD | 17.61 | €2.14 2.47 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €32.20 37.17 USD |
+6.62
|
€898.74M 1.04B USD | €3.00 3.46 USD | €32.20 37.17 USD | €32.20 37.17 USD | €898.74M 1.04B USD | 5.53 | €5.82 6.72 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €17.14 19.79 USD |
-2.28
|
€897.62M 1.04B USD | €5.46K 6.3K USD | €17.10 19.74 USD | €18.18 20.99 USD | €897.62M 1.04B USD | 0 | -€8.72 -10.06 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €38.80 44.79 USD |
+1.57
|
€897.26M 1.04B USD | €0.00 0 USD | €38.00 43.86 USD | €39.20 45.25 USD | €897.26M 1.04B USD | 20.31 | €1.91 2.2 USD | ||
| MegaChips Corporation MHC.F | €61.00 70.41 USD |
-4.69
|
€897.19M 1.04B USD | €250.00 288.58 USD | €61.00 70.41 USD | €61.00 70.41 USD | €897.19M 1.04B USD | 19.61 | €3.11 3.59 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.30 7.27 USD |
-5.26
|
€895.75M 1.03B USD | €65.00 75.03 USD | €6.30 7.27 USD | €6.30 7.27 USD | €895.75M 1.03B USD | 10.50 | €0.60 0.69 USD | ||
| Azenta, Inc. BA3.F | €19.40 22.39 USD |
-1.52
|
€894.20M 1.03B USD | €457.00 527.53 USD | €19.40 22.39 USD | €19.40 22.39 USD | €894.20M 1.03B USD | 0 | -€2.08 -2.4 USD | ||
| Polar Capital Holdings Plc XZF.F | €9.45 10.91 USD |
-2.58
|
€892.69M 1.03B USD | €2.69K 3.1K USD | €9.45 10.91 USD | €9.45 10.91 USD | €892.69M 1.03B USD | 20.54 | €0.46 0.53 USD | ||
| Savara Inc. YB4P.F | €4.36 5.03 USD |
+0.14
|
€892.66M 1.03B USD | €115.00 132.75 USD | €4.36 5.03 USD | €4.39 5.06 USD | €892.66M 1.03B USD | 0 | -€0.48 -0.5 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.09 5.87 USD |
-1.36
|
€891.25M 1.03B USD | €2.16K 2.49K USD | €4.94 5.71 USD | €5.18 5.97 USD | €891.25M 1.03B USD | 26.76 | €0.19 0.22 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.54 0.62 USD |
-0.92
|
€889.59M 1.03B USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €889.59M 1.03B USD | 13.50 | €0.04 0.05 USD | ||
| Dometic Group AB (publ) D00.F | €2.78 3.21 USD |
-5.57
|
€887.57M 1.02B USD | €30.00 34.63 USD | €2.78 3.21 USD | €2.78 3.21 USD | €887.57M 1.02B USD | 23.15 | €0.12 0.14 USD | ||
| Lassonde Industries Inc. 0OO.F | €130.00 150.06 USD |
-3.7
|
€886.81M 1.02B USD | €35.00 40.4 USD | €130.00 150.06 USD | €130.00 150.06 USD | €886.81M 1.02B USD | 8.84 | €14.69 16.96 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.30 21.12 USD |
-0.54
|
€886.35M 1.02B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €886.35M 1.02B USD | 8.79 | €2.08 2.4 USD | ||
| CureVac N.V. 5CV.F | €3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.10 0.11 USD |
-2.97
|
€884.14M 1.02B USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €884.14M 1.02B USD | 0 | €0.00 0 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.11 0.13 USD |
-0.88
|
€883.16M 1.02B USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €883.16M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
| Safety Insurance Group, Inc. SFN.F | €60.00 69.26 USD |
+2.56
|
€881.01M 1.02B USD | €120.00 138.52 USD | €60.00 69.26 USD | €60.00 69.26 USD | €881.01M 1.02B USD | 16.48 | €3.64 4.2 USD | ||
| Pharmanutra S.p.A. 761.F | €91.70 105.85 USD |
-0.22
|
€878.04M 1.01B USD | €1.00 1.15 USD | €91.70 105.85 USD | €91.70 105.85 USD | €878.04M 1.01B USD | 41.68 | €2.20 2.54 USD | ||
| Inventiva S.A. 6IV.F | €4.20 4.85 USD |
0
|
€877.58M 1.01B USD | €1.75K 2.02K USD | €4.03 4.65 USD | €4.20 4.85 USD | €877.58M 1.01B USD | 0 | -€1.90 -2.1 USD | ||
| Saga plc 65J.F | €6.03 6.96 USD |
-2.27
|
€876.70M 1.01B USD | €15.00 17.32 USD | €6.03 6.96 USD | €6.03 6.96 USD | €876.70M 1.01B USD | 201.00 | €0.03 0.03 USD | ||
| Instalco AB (publ) 4IIA.F | €3.26 3.76 USD |
-2.92
|
€875.13M 1.01B USD | €30.00 34.63 USD | €3.26 3.76 USD | €3.26 3.76 USD | €875.13M 1.01B USD | 25.07 | €0.13 0.15 USD | ||
| MLP SE MLP.F | €8.03 9.27 USD |
+1.65
|
€873.77M 1.01B USD | €250.00 288.58 USD | €7.86 9.07 USD | €8.03 9.27 USD | €873.77M 1.01B USD | 15.15 | €0.53 0.61 USD | ||
| Cronos Group Inc. 7CI.F | €2.34 2.7 USD |
-1.35
|
€873.62M 1.01B USD | €6.00 6.93 USD | €2.34 2.7 USD | €2.34 2.7 USD | €873.62M 1.01B USD | 0 | €0.00 0 USD | ||
| Northeast Bank 73K.F | €102.00 117.74 USD |
-0.97
|
€872.65M 1.01B USD | €3.00 3.46 USD | €102.00 117.74 USD | €103.00 118.9 USD | €872.65M 1.01B USD | 10.13 | €10.06 11.61 USD | ||
| Porch Group, Inc. 32RD.F | €7.97 9.2 USD |
-2.97
|
€872.38M 1.01B USD | €200.00 230.87 USD | €7.97 9.2 USD | €7.97 9.2 USD | €872.38M 1.01B USD | 0 | -€0.13 -0.1 USD | ||
| Gerresheimer AG GXI.F | €25.20 29.09 USD |
-2.7
|
€870.41M 1B USD | €950.00 1.1K USD | €25.20 29.09 USD | €25.68 29.64 USD | €870.41M 1B USD | 37.05 | €0.68 0.78 USD | ||
| M.P. Evans Group PLC NYP.F | €16.70 19.28 USD |
-1.76
|
€869.99M 1B USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €869.99M 1B USD | 9.17 | €1.82 2.1 USD | ||
| Coastal Financial Corporation 1VD.F | €57.00 65.8 USD |
+6.54
|
€869.18M 1B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €869.18M 1B USD | 20.57 | €2.77 3.2 USD | ||
| Cargojet Inc. CJ8A.MU | €51.00 58.87 USD |
0
|
€869.00M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €869.00M 1B USD | 32.27 | €1.58 1.82 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €15.80 18.24 USD |
-0.63
|
€868.72M 1B USD | €200.00 230.87 USD | €15.80 18.24 USD | €15.80 18.24 USD | €868.72M 1B USD | 0 | -€0.15 -0.1 USD | ||
| JOST Werke SE JST.F | €53.00 61.18 USD |
-3.46
|
€868.67M 1B USD | €50.00 57.72 USD | €53.00 61.18 USD | €53.00 61.18 USD | €868.67M 1B USD | 73.61 | €0.72 0.83 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 3.28 USD |
-0.7
|
€868.38M 1B USD | €0.00 0 USD | €2.84 3.28 USD | €2.92 3.37 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.13 USD |
-4.92
|
€868.00M 1B USD | €48.00 55.41 USD | €0.12 0.13 USD | €0.12 0.13 USD | €868.00M 1B USD | 11.59 | €0.01 0.01 USD | ||
| Scanfil Oyj S0A.MU | €13.20 15.24 USD |
-1.05
|
€867.20M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.51 0.59 USD |
-0.39
|
€866.90M 1B USD | €2.44K 2.82K USD | €0.51 0.59 USD | €0.51 0.59 USD | €866.90M 1B USD | 8.53 | €0.06 0.07 USD | ||
| Neo Performance Materials Inc. N14.F | €18.82 21.72 USD |
-7.65
|
€865.57M 999.16M USD | €250.00 288.58 USD | €18.82 21.72 USD | €18.82 21.72 USD | €865.57M 999.16M USD | 0 | -€0.21 -0.2 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €30.20 34.86 USD |
+7.86
|
€865.53M 999.11M USD | €166.00 191.62 USD | €29.00 33.48 USD | €30.20 34.86 USD | €865.53M 999.11M USD | 12.63 | €2.39 2.76 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.70 4.27 USD |
+0.05
|
€861.87M 994.89M USD | €2.95K 3.4K USD | €3.64 4.2 USD | €3.73 4.31 USD | €861.87M 994.89M USD | 0 | -€0.65 -0.7 USD | ||
| MillerKnoll, Inc. MHR.F | €12.60 14.54 USD |
+0.8
|
€861.52M 994.48M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €861.52M 994.48M USD | 96.92 | €0.13 0.15 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.70 13.51 USD |
-0.34
|
€860.76M 993.61M USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €860.76M 993.61M USD | 292.50 | €0.04 0.05 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.46 7.46 USD |
+1.1
|
€860.37M 993.16M USD | €2.00K 2.31K USD | €6.30 7.27 USD | €6.46 7.46 USD | €860.37M 993.16M USD | 15.75 | €0.41 0.47 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.00 31.17 USD |
-0.74
|
€859.94M 992.66M USD | €181.00 208.93 USD | €27.00 31.17 USD | €27.00 31.17 USD | €859.94M 992.66M USD | 16.87 | €1.60 1.85 USD | ||
| Oxford Biomedica plc OXOA.F | €7.10 8.2 USD |
-0.7
|
€859.16M 991.76M USD | €1.77K 2.05K USD | €7.00 8.08 USD | €7.10 8.2 USD | €859.16M 991.76M USD | 0 | -€0.31 -0.3 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €8.55 9.87 USD |
+2.4
|
€858.90M 991.46M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.70 10.04 USD | €858.90M 991.46M USD | 0 | -€0.90 -1.03 USD | ||
| PVA TePla AG TPE.F | €42.00 48.48 USD |
+7.42
|
€857.75M 990.13M USD | €230.00 265.5 USD | €38.86 44.86 USD | €42.00 48.48 USD | €857.75M 990.13M USD | 420.00 | €0.10 0.12 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.70 14.66 USD |
-2.31
|
€856.34M 988.5M USD | €300.00 346.3 USD | €12.70 14.66 USD | €12.70 14.66 USD | €856.34M 988.5M USD | 22.67 | €0.56 0.65 USD | ||
| Kopin Corporation KOC.F | €4.62 5.33 USD |
-1.18
|
€856.09M 988.22M USD | €3.19K 3.69K USD | €4.62 5.33 USD | €4.65 5.37 USD | €856.09M 988.22M USD | 462.00 | €0.01 0.01 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €9.35 10.79 USD |
0
|
€855.25M 987.25M USD | €6.00 6.93 USD | €9.35 10.79 USD | €9.50 10.97 USD | €855.25M 987.25M USD | 6.82 | €1.37 1.58 USD | ||
| Monex Group, Inc. NNL.F | €3.40 3.92 USD |
0
|
€854.64M 986.54M USD | €238.00 274.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €854.64M 986.54M USD | 14.78 | €0.23 0.27 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.10 25.51 USD |
-2
|
€853.46M 985.18M USD | €326.00 376.31 USD | €22.10 25.51 USD | €22.55 26.03 USD | €853.46M 985.18M USD | 0 | -€5.56 -6.4 USD | ||
| Toshiba Tec Corporation TECA.F | €16.10 18.58 USD |
-4.73
|
€853.10M 984.77M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.77M USD | 0 | -€0.23 -0.2 USD | ||
| DTS Corporation DA9.F | €5.35 6.18 USD |
-2.73
|
€852.47M 984.03M USD | €91.00 105.04 USD | €5.35 6.18 USD | €5.35 6.18 USD | €852.47M 984.03M USD | 16.21 | €0.33 0.38 USD | ||
| Elopak ASA 9J7.F | €3.17 3.66 USD |
-1.55
|
€851.90M 983.37M USD | €65.00 75.03 USD | €3.17 3.66 USD | €3.17 3.66 USD | €851.90M 983.37M USD | 13.78 | €0.23 0.27 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.23 1.42 USD |
-1.6
|
€851.88M 983.36M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €851.88M 983.36M USD | 0 | €0.00 0 USD | ||
| Tadano Ltd TN0.SG | €6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
| Emerald Holding, Inc. EM7.F | €4.30 4.96 USD |
0
|
€851.01M 982.35M USD | €120.00 138.52 USD | €4.18 4.83 USD | €4.30 4.96 USD | €851.01M 982.35M USD | 0 | -€0.16 -0.1 USD | ||
| Scandi Standard AB (publ) 0SL.F | €13.02 15.03 USD |
+0.15
|
€849.76M 980.91M USD | €20.00 23.09 USD | €13.00 15.01 USD | €13.08 15.1 USD | €849.76M 980.91M USD | 23.25 | €0.56 0.65 USD | ||
| BellRing Brands, Inc. D51.F | €7.30 8.42 USD |
-0.49
|
€848.60M 979.56M USD | €63.00 72.72 USD | €7.30 8.42 USD | €7.41 8.56 USD | €848.60M 979.56M USD | 6.57 | €1.11 1.28 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €169.50 195.66 USD |
+1.5
|
€847.50M 978.3M USD | €130.00 150.06 USD | €169.50 195.66 USD | €169.50 195.66 USD | €847.50M 978.3M USD | 16.53 | €10.25 11.83 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.51 9.82 USD |
-1.62
|
€847.18M 977.93M USD | €2.00 2.31 USD | €8.51 9.82 USD | €8.51 9.82 USD | €847.18M 977.93M USD | 10.37 | €0.82 0.95 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €7.92 9.14 USD |
-5.27
|
€845.97M 976.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.97M 976.54M USD | 98.93 | €0.08 0.09 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.87 1 USD |
-6.95
|
€845.34M 975.81M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €845.34M 975.81M USD | 87.00 | €0.01 0.01 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.48 0.55 USD |
-1.65
|
€845.01M 975.43M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.55 USD | €845.01M 975.43M USD | 0 | -€0.02 -0.02 USD | ||
| KYB Corporation 60V.F | €21.00 24.24 USD |
-0.94
|
€844.85M 975.24M USD | €500.00 577.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €844.85M 975.24M USD | 6.17 | €3.40 3.92 USD | ||
| Artivion, Inc. CYL.F | €17.40 20.09 USD |
-1.69
|
€844.65M 975.01M USD | €3.00 3.46 USD | €17.40 20.09 USD | €17.40 20.09 USD | €844.65M 975.01M USD | 79.09 | €0.22 0.25 USD | ||
| ChemoMetec A/S CHY.F | €48.50 55.99 USD |
-3.29
|
€844.02M 974.28M USD | €4.00 4.62 USD | €48.50 55.99 USD | €48.50 55.99 USD | €844.02M 974.28M USD | 35.66 | €1.36 1.57 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €15.35 17.72 USD |
-4.36
|
€843.98M 974.24M USD | €155.00 178.92 USD | €15.35 17.72 USD | €16.25 18.76 USD | €843.98M 974.24M USD | 0 | -€0.15 -0.1 USD | ||
| Navigator Global Investments Limited HVH.F | €1.53 1.77 USD |
+6.25
|
€843.83M 974.07M USD | €3.00 3.46 USD | €1.44 1.66 USD | €1.53 1.77 USD | €843.83M 974.07M USD | 21.85 | €0.07 0.08 USD | ||
| Chervon Holdings Limited AZ9.F | €1.65 1.9 USD |
+1.85
|
€843.24M 973.38M USD | €103.00 118.9 USD | €1.65 1.9 USD | €1.65 1.9 USD | €843.24M 973.38M USD | 10.31 | €0.16 0.18 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €26.60 30.71 USD |
-7.64
|
€842.99M 973.09M USD | €1.64K 1.89K USD | €26.60 30.71 USD | €26.60 30.71 USD | €842.99M 973.09M USD | 14.14 | €1.88 2.17 USD | ||
| Chesnara plc 6DE.F | €3.65 4.21 USD |
+0.97
|
€841.94M 971.88M USD | €250.00 288.58 USD | €3.49 4.03 USD | €3.65 4.21 USD | €841.94M 971.88M USD | 0 | -€0.06 -0.06 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €18.20 21.01 USD |
+0.55
|
€839.53M 969.1M USD | €0.00 0 USD | €18.20 21.01 USD | €18.30 21.12 USD | €839.53M 969.1M USD | 16.39 | €1.11 1.28 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.57 0.66 USD |
-1.2
|
€839.50M 969.07M USD | €486.00 561.01 USD | €0.57 0.66 USD | €0.57 0.66 USD | €839.50M 969.07M USD | 8.19 | €0.07 0.08 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €10.20 11.77 USD |
-5.56
|
€837.77M 967.07M USD | €35.00 40.4 USD | €10.20 11.77 USD | €10.20 11.77 USD | €837.77M 967.07M USD | 92.72 | €0.11 0.13 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €4.88 5.63 USD |
-2.01
|
€837.64M 966.92M USD | €150.00 173.15 USD | €4.88 5.63 USD | €4.90 5.66 USD | €837.64M 966.92M USD | 97.59 | €0.05 0.06 USD | ||
| Data#3 Limited 20Y.F | €5.40 6.23 USD |
-4.42
|
€837.42M 966.66M USD | €5.30K 6.12K USD | €5.40 6.23 USD | €5.40 6.23 USD | €837.42M 966.66M USD | 28.42 | €0.19 0.22 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 14.43 USD |
+3.31
|
€836.73M 965.87M USD | €1.30K 1.5K USD | €12.40 14.31 USD | €12.60 14.54 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €12.60 14.54 USD |
+0.8
|
€836.58M 965.69M USD | €26.00 30.01 USD | €12.60 14.54 USD | €12.60 14.54 USD | €836.58M 965.69M USD | 14.15 | €0.89 1.03 USD | ||
| Karoon Energy Ltd LBL.F | €1.18 1.36 USD |
-0.08
|
€836.19M 965.24M USD | €7.66K 8.84K USD | €1.18 1.36 USD | €1.18 1.36 USD | €836.19M 965.24M USD | 8.40 | €0.14 0.16 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.34 2.7 USD |
+3.54
|
€835.91M 964.92M USD | €1.05K 1.21K USD | €2.22 2.56 USD | €2.34 2.7 USD | €835.91M 964.92M USD | 0 | -€0.31 -0.3 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.90 9.12 USD |
-0.63
|
€835.84M 964.84M USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €835.84M 964.84M USD | 10.12 | €0.78 0.9 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €125.00 144.29 USD |
-1.57
|
€835.27M 964.18M USD | €35.00 40.4 USD | €125.00 144.29 USD | €125.00 144.29 USD | €835.27M 964.18M USD | 8.54 | €14.62 16.88 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
| Trupanion, Inc. TPW.F | €19.10 22.05 USD |
+0.53
|
€833.15M 961.74M USD | €30.00 34.63 USD | €18.90 21.82 USD | €19.10 22.05 USD | €833.15M 961.74M USD | 37.45 | €0.51 0.59 USD | ||
| Sdiptech AB (publ) 938.F | €21.90 25.28 USD |
-2.14
|
€832.02M 960.43M USD | €25.00 28.86 USD | €21.90 25.28 USD | €21.90 25.28 USD | €832.02M 960.43M USD | 0 | -€0.11 -0.1 USD | ||
| MilDef Group AB (publ) 8QA.F | €17.63 20.35 USD |
+2.44
|
€830.05M 958.15M USD | €150.00 173.15 USD | €17.63 20.35 USD | €17.63 20.35 USD | €830.05M 958.15M USD | 40.98 | €0.43 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||