Página 63 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Trupanion, Inc. TPW.F | $27.53 30.09 USD |
+4.76
|
$1.22B 1.34B USD | $47 51.38 USD | $27.53 30.09 USD | $27.53 30.09 USD | $1.22B 1.34B USD | 0 | -$0.6 -0.6 USD | |
Wüstenrot & Württembergische AG WUW.F | $13.02 14.23 USD |
+0.15
|
$1.22B 1.34B USD | $32 34.98 USD | $13 14.21 USD | $13.02 14.23 USD | $1.22B 1.34B USD | 9.71 | $1.34 1.46 USD | |
Corporate Travel Management Limited 1C6.F | $8.2 8.96 USD |
-1.8
|
$1.22B 1.34B USD | $206 225.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.22B 1.34B USD | 17.44 | $0.47 0.51 USD | |
Liberty All-Star Equity Fund 1GQ.SG | $6.2 6.78 USD |
+0.81
|
$1.22B 1.34B USD | $0 0 USD | $6.15 6.72 USD | $6.2 6.78 USD | $1.22B 1.34B USD | 4.43 | $1.4 1.53 USD | |
Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.05 9.89 USD |
-0.33
|
$1.22B 1.33B USD | $300 327.94 USD | $9.05 9.89 USD | $9.06 9.9 USD | $1.22B 1.33B USD | 14.83 | $0.61 0.67 USD | |
CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
+5.85
|
$1.22B 1.33B USD | $1.69K 1.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.22B 1.33B USD | 4.52 | $0.04 0.04 USD | |
Gimv NV GI3.SG | $43.75 47.82 USD |
-1.35
|
$1.22B 1.33B USD | $0 0 USD | $43.75 47.82 USD | $43.95 48.04 USD | $1.22B 1.33B USD | 0 | -$2.2 -2.4 USD | |
Arlo Technologies, Inc. 2VI.F | $11.81 12.9 USD |
+3.01
|
$1.22B 1.33B USD | $41 44.82 USD | $11.81 12.9 USD | $11.9 13.01 USD | $1.22B 1.33B USD | 0 | -$0.17 -0.1 USD | |
GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
Befesa S.A. BFSA.F | $30.44 33.28 USD |
+2.35
|
$1.22B 1.33B USD | $237 259.07 USD | $30.44 33.28 USD | $30.44 33.28 USD | $1.22B 1.33B USD | 23.23 | $1.31 1.43 USD | |
Bradespar S.A. FXMA.F | $2.74 3 USD |
+0.74
|
$1.22B 1.33B USD | $1.1K 1.2K USD | $2.74 3 USD | $2.74 3 USD | $1.22B 1.33B USD | 4.56 | $0.6 0.66 USD | |
Etablissements Maurel & Prom S.A. ETX.F | $6.05 6.61 USD |
-0.08
|
$1.22B 1.33B USD | $4.05K 4.42K USD | $6.05 6.61 USD | $6.06 6.62 USD | $1.22B 1.33B USD | 6.17 | $0.98 1.07 USD | |
Paradox Interactive AB (publ) ETA.F | $11.5 12.57 USD |
-2.95
|
$1.21B 1.33B USD | $610 666.81 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.21B 1.33B USD | 25.55 | $0.45 0.49 USD | |
Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
Thanachart Capital Public Company Limited NVAK.F | $1.14 1.25 USD |
0
|
$1.21B 1.33B USD | $1.18K 1.29K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.21B 1.33B USD | 7.12 | $0.16 0.17 USD | |
Brookdale Senior Living Inc. B7S.F | $6.1 6.67 USD |
+2.52
|
$1.21B 1.33B USD | $357 390.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
Orion S.A. 0OE.F | $20.4 22.3 USD |
0
|
$1.21B 1.32B USD | $31 33.89 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.21B 1.32B USD | 14.78 | $1.38 1.51 USD | |
Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $8.92 9.75 USD |
-0.22
|
$1.21B 1.32B USD | $0 0 USD | $8.84 9.66 USD | $8.98 9.82 USD | $1.21B 1.32B USD | 15.37 | $0.58 0.63 USD | |
Alphawave IP Group plc 7GL.F | $1.65 1.8 USD |
-1.43
|
$1.21B 1.32B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.21B 1.32B USD | 0 | -$0.07 -0.07 USD | |
Canfor Corporation NKC.F | $9.75 10.66 USD |
+1.56
|
$1.21B 1.32B USD | $253 276.56 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.21B 1.32B USD | 0 | -$1.42 -1.5 USD | |
REV Group, Inc. 1RG.F | $23.2 25.36 USD |
0
|
$1.21B 1.32B USD | $275 300.61 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.21B 1.32B USD | 5.84 | $3.97 4.34 USD | |
Domain Holdings Australia Limited 3DH.F | $1.88 2.06 USD |
+0.53
|
$1.21B 1.32B USD | $262 286.4 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.21B 1.32B USD | 37.60 | $0.05 0.05 USD | |
Cars.com Inc. CK3.F | $18.2 19.9 USD |
-0.55
|
$1.21B 1.32B USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.21B 1.32B USD | 12.38 | $1.47 1.61 USD | |
Victrex plc 1OY.F | $13.7 14.98 USD |
0
|
$1.21B 1.32B USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.21B 1.32B USD | 32.61 | $0.42 0.46 USD | |
BioCryst Pharmaceuticals, Inc. BO1.F | $5.71 6.24 USD |
+1.38
|
$1.21B 1.32B USD | $130 142.11 USD | $5.71 6.24 USD | $5.72 6.26 USD | $1.21B 1.32B USD | 0 | -$1 -1.09 USD | |
NetScout Systems, Inc. NSZ.F | $16.8 18.36 USD |
0
|
$1.21B 1.32B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.21B 1.32B USD | 0 | -$1.93 -2.1 USD | |
Canvest Environmental Protection Group Company Limited 0XC.F | $0.4899 0.54 USD |
-2.18
|
$1.21B 1.32B USD | $6 6.56 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.21B 1.32B USD | 9.87 | $0.05 0.05 USD | |
Scatec ASA 66T.F | $7.58 8.28 USD |
-3.81
|
$1.2B 1.32B USD | $150 163.97 USD | $7.58 8.28 USD | $7.58 8.28 USD | $1.2B 1.32B USD | 20.47 | $0.37 0.4 USD | |
Torex Gold Resources Inc. 73GN.F | $14 15.3 USD |
-2.1
|
$1.2B 1.32B USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $1.2B 1.32B USD | 7.32 | $1.91 2.09 USD | |
Northern Data AG NB2.F | $22.5 24.6 USD |
-3.85
|
$1.2B 1.32B USD | $502 548.75 USD | $22.5 24.6 USD | $23.65 25.85 USD | $1.2B 1.32B USD | 0 | -$11.16 -12.1 USD | |
Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
-3.23
|
$1.2B 1.31B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.2B 1.31B USD | 8.00 | $0.03 0.03 USD | |
Peloton Interactive, Inc. 2ON.F | $3.15 3.44 USD |
+0.38
|
$1.2B 1.31B USD | $250 273.28 USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.2B 1.31B USD | 0 | -$1.97 -2.1 USD | |
Ping An Healthcare and Technology Company Limited 1XZ.SG | $1.34 1.47 USD |
-3.38
|
$1.2B 1.31B USD | $0 0 USD | $1.34 1.47 USD | $1.35 1.47 USD | $1.2B 1.31B USD | 0 | -$0.17 -0.1 USD | |
Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
Mizuno Corporation MIZ.F | $46 50.28 USD |
-0.86
|
$1.2B 1.31B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $1.2B 1.31B USD | 14.06 | $3.27 3.57 USD | |
New Mountain Finance Corporation 1N4.F | $11.05 12.08 USD |
-0.45
|
$1.2B 1.31B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $1.2B 1.31B USD | 10.72 | $1.03 1.13 USD | |
Victrex plc 1OY.SG | $13.6 14.87 USD |
-0.73
|
$1.2B 1.31B USD | $0 0 USD | $13.3 14.54 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 32.38 | $0.42 0.46 USD | |
Nippon Kayaku Co., Ltd. NP7.F | $7.1 7.76 USD |
0
|
$1.2B 1.31B USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.2B 1.31B USD | 50.71 | $0.14 0.15 USD | |
K92 Mining Inc. 92K.F | $5.05 5.52 USD |
-0.47
|
$1.2B 1.31B USD | $10K 10.93K USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.2B 1.31B USD | 42.08 | $0.12 0.13 USD | |
Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 37.78 | $0.23 0.25 USD | |
Ingles Markets, Incorporated IN3A.F | $63 68.87 USD |
-1.56
|
$1.19B 1.31B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $1.19B 1.31B USD | 7.27 | $8.66 9.47 USD | |
Chemring Group PLC CMN1.F | $4.38 4.79 USD |
-1.35
|
$1.19B 1.31B USD | $4.5K 4.92K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.19B 1.31B USD | 33.69 | $0.13 0.14 USD | |
Fluxys Belgium SA 59FE.F | $16.75 18.31 USD |
+0.3
|
$1.19B 1.31B USD | $114 124.62 USD | $16.65 18.2 USD | $16.75 18.31 USD | $1.19B 1.31B USD | 15.22 | $1.1 1.2 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34.35 37.55 USD |
+1.03
|
$1.19B 1.3B USD | $100 109.31 USD | $34.2 37.39 USD | $34.35 37.55 USD | $1.19B 1.3B USD | 13.21 | $2.6 2.84 USD | |
Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
+2.31
|
$1.19B 1.3B USD | $6.55K 7.16K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
Suruga Bank Ltd. URU.F | $6 6.56 USD |
+1.69
|
$1.19B 1.3B USD | $600 655.88 USD | $6 6.56 USD | $6 6.56 USD | $1.19B 1.3B USD | 13.63 | $0.44 0.48 USD | |
Pacira BioSciences, Inc. 82P.F | $25.6 27.98 USD |
-3.03
|
$1.19B 1.3B USD | $240 262.35 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.19B 1.3B USD | 18.15 | $1.41 1.54 USD | |
Phreesia, Inc. 19P.F | $20.2 22.08 USD |
+2.02
|
$1.19B 1.3B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.19B 1.3B USD | 0 | -$2.02 -2.2 USD | |
North Pacific Bank,Ltd. 2PT.F | $2.98 3.26 USD |
-0.67
|
$1.19B 1.3B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.19B 1.3B USD | 15.68 | $0.19 0.21 USD | |
Nipro Corporation 5FA.F | $7.15 7.82 USD |
-1.38
|
$1.19B 1.3B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.19B 1.3B USD | 20.42 | $0.35 0.38 USD | |
Heiwa Corporation HWC.F | $11.8 12.9 USD |
0
|
$1.19B 1.3B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.19B 1.3B USD | 11.91 | $0.99 1.08 USD | |
Canada Goose Holdings Inc. 1GC.F | $12.22 13.35 USD |
+0.37
|
$1.18B 1.29B USD | $310 338.87 USD | $12.11 13.23 USD | $12.22 13.35 USD | $1.18B 1.29B USD | 31.32 | $0.39 0.43 USD | |
Ichor Holdings, Ltd. 4IH.F | $34.6 37.82 USD |
+1.17
|
$1.18B 1.29B USD | $15 16.4 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.18B 1.29B USD | 0 | -$1.65 -1.8 USD | |
Headwater Exploration Inc. C6V.F | $4.96 5.42 USD |
+1.22
|
$1.18B 1.29B USD | $30 32.79 USD | $4.88 5.33 USD | $4.96 5.42 USD | $1.18B 1.29B USD | 10.55 | $0.47 0.51 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.3 15.63 USD |
+3.17
|
$1.18B 1.29B USD | $0 0 USD | $13.72 15 USD | $14.3 15.63 USD | $1.18B 1.29B USD | 4.67 | $3.06 3.34 USD | |
DAIHEN Corporation 6NV.F | $48 52.47 USD |
-1.64
|
$1.18B 1.29B USD | $7 7.65 USD | $48 52.47 USD | $48 52.47 USD | $1.18B 1.29B USD | 12.18 | $3.94 4.31 USD | |
Monarch Casino & Resort, Inc. MOI.F | $62.5 68.32 USD |
0
|
$1.18B 1.29B USD | $38 41.54 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.18B 1.29B USD | 15.82 | $3.95 4.32 USD | |
Odfjell Drilling Ltd. OD3.F | $4.79 5.24 USD |
+1.05
|
$1.18B 1.29B USD | $1.01K 1.1K USD | $4.79 5.24 USD | $4.79 5.24 USD | $1.18B 1.29B USD | 5.20 | $0.92 1.01 USD | |
China Resources Building Materials Technology Holdings Limited C44.F | $0.16 0.17 USD |
-1.89
|
$1.18B 1.29B USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.18B 1.29B USD | 15.59 | $0.01 0.01 USD | |
NCC AB (publ) NCGB.F | $11.93 13.04 USD |
-0.91
|
$1.18B 1.29B USD | $360 393.53 USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.18B 1.29B USD | 9.85 | $1.21 1.32 USD | |
Italmobiliare S.p.A. ITM1.F | $27.55 30.12 USD |
-0.9
|
$1.18B 1.29B USD | $60 65.59 USD | $28.35 30.99 USD | $29.05 31.76 USD | $1.18B 1.29B USD | 17.43 | $1.58 1.73 USD | |
Cosmo Pharmaceuticals N.V. C43.DE | $73.5 80.35 USD |
0
|
$1.18B 1.29B USD | $104 113.69 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
Cricut, Inc. 398.MU | $5.55 6.07 USD |
-0.89
|
$1.18B 1.29B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.18B 1.29B USD | 20.55 | $0.27 0.3 USD | |
Hope Bancorp, Inc. NRB.F | $9.6 10.49 USD |
+1.05
|
$1.18B 1.29B USD | $623 681.02 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.18B 1.29B USD | 10.43 | $0.92 1.01 USD | |
Sunac China Holdings Limited SCNR.F | $0.13 0.15 USD |
-2.21
|
$1.18B 1.29B USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
KSB SE & Co. KGaA KSB3.F | $646 706.17 USD |
+0.94
|
$1.18B 1.29B USD | $20 21.86 USD | $638 697.42 USD | $646 706.17 USD | $1.18B 1.29B USD | 7.43 | $86.85 94.94 USD | |
KSB SE & Co. KGaA KSB.F | $690 754.26 USD |
+0.73
|
$1.18B 1.28B USD | $6 6.56 USD | $690 754.26 USD | $690 754.26 USD | $1.18B 1.28B USD | 7.94 | $86.86 94.95 USD | |
KSB SE & Co. KGaA KSB3.DE | $646 706.17 USD |
+0.62
|
$1.17B 1.28B USD | $380 415.39 USD | $636 695.23 USD | $656 717.1 USD | $1.17B 1.28B USD | 7.44 | $86.8 94.88 USD | |
Lions Gate Entertainment Corp. LGNA.SG | $8.62 9.42 USD |
+2.93
|
$1.17B 1.28B USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.17B 1.28B USD | 0 | -$0.18 -0.1 USD | |
Eurocommercial Properties N.V. N4SA.F | $21.95 23.99 USD |
-0.45
|
$1.17B 1.28B USD | $815 890.91 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.17B 1.28B USD | 0 | -$0.22 -0.2 USD | |
Udemy, Inc. 7WH.F | $7.46 8.15 USD |
+1.08
|
$1.17B 1.28B USD | $100 109.31 USD | $7.46 8.15 USD | $7.47 8.16 USD | $1.17B 1.28B USD | 0 | -$0.49 -0.5 USD | |
BrightView Holdings, Inc. 7BV.F | $12.4 13.55 USD |
-1.59
|
$1.17B 1.28B USD | $421 460.21 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.17B 1.28B USD | 42.75 | $0.29 0.32 USD | |
Voltalia SA VLA.SG | $8.76 9.58 USD |
-7.89
|
$1.17B 1.28B USD | $0 0 USD | $8.76 9.58 USD | $9.58 10.47 USD | $1.17B 1.28B USD | 41.71 | $0.21 0.23 USD | |
PT Ciputra Development Tbk PUWA.F | $0.05 0.06 USD |
+0.93
|
$1.17B 1.28B USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.17B 1.28B USD | 5.45 | $0.01 0.01 USD | |
Luk Fook Holdings (International) Limited LUY1.SG | $1.97 2.15 USD |
-1.01
|
$1.17B 1.28B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.17B 1.28B USD | 6.15 | $0.32 0.35 USD | |
Shoucheng Holdings Limited SHVA.F | $0.1499 0.16 USD |
-0.66
|
$1.17B 1.28B USD | $11.81K 12.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.17B 1.28B USD | 15.00 | $0.01 0.01 USD | |
Westamerica Bancorporation WB1.F | $43.4 47.44 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.17B 1.28B USD | 7.84 | $5.53 6.05 USD | |
Gaotu Techedu Inc. 18WA.F | $4.38 4.79 USD |
-3.52
|
$1.17B 1.28B USD | $150 163.97 USD | $4.38 4.79 USD | $4.5 4.92 USD | $1.17B 1.28B USD | 0 | -$0.07 -0.07 USD | |
LAMDA Development S.A. LDQ.SG | $6.32 6.91 USD |
+2.27
|
$1.17B 1.28B USD | $0 0 USD | $6.18 6.76 USD | $6.34 6.93 USD | $1.17B 1.28B USD | 22.57 | $0.28 0.31 USD | |
Cosmo Pharmaceuticals N.V. C43.F | $72 78.71 USD |
0
|
$1.17B 1.28B USD | $30 32.79 USD | $71.5 78.16 USD | $72 78.71 USD | $1.17B 1.28B USD | 0 | -$0.31 -0.3 USD | |
Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.6 15.96 USD |
0
|
$1.17B 1.28B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.17B 1.28B USD | 7.97 | $1.83 2 USD | |
Orla Mining Ltd. O8M.F | $3.51 3.84 USD |
-0.17
|
$1.17B 1.27B USD | $119 130.08 USD | $3.51 3.84 USD | $3.51 3.84 USD | $1.17B 1.27B USD | 0 | -$0.08 -0.08 USD | |
Xvivo Perfusion AB (publ) 3XV.F | $36.85 40.28 USD |
-0.54
|
$1.17B 1.27B USD | $100 109.31 USD | $36.85 40.28 USD | $36.85 40.28 USD | $1.17B 1.27B USD | 0 | $0 0 USD | |
The Hongkong and Shanghai Hotels, Limited HSG.F | $0.67 0.73 USD |
-2.92
|
$1.16B 1.27B USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.16B 1.27B USD | 66.50 | $0.01 0.01 USD | |
Lindsay Corporation LMF.F | $105.2 115 USD |
-0.19
|
$1.16B 1.27B USD | $15 16.4 USD | $105.2 115 USD | $105.2 115 USD | $1.16B 1.27B USD | 18.01 | $5.84 6.38 USD | |
SMART Global Holdings, Inc. 850.F | $21.4 23.39 USD |
+2.88
|
$1.16B 1.27B USD | $302 330.13 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.16B 1.27B USD | 53.50 | $0.4 0.44 USD | |
Sinopec Kantons Holdings Limited SAK.F | $0.44 0.49 USD |
-1.33
|
$1.16B 1.27B USD | $10K 10.93K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.16B 1.27B USD | 7.40 | $0.06 0.07 USD | |
Opera Limited 2V8.F | $13 14.21 USD |
-0.76
|
$1.16B 1.27B USD | $70 76.52 USD | $13 14.21 USD | $13.2 14.43 USD | $1.16B 1.27B USD | 8.17 | $1.59 1.74 USD | |
thyssenkrupp nucera AG & Co. KGaA NCH2.F | $9.21 10.07 USD |
-2.02
|
$1.16B 1.27B USD | $1.8K 1.97K USD | $9.21 10.07 USD | $9.44 10.32 USD | $1.16B 1.27B USD | 184.19 | $0.05 0.05 USD | |
StorageVault Canada Inc. 0SV.F | $3.06 3.34 USD |
0
|
$1.16B 1.27B USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
Odfjell SE O7F1.F | $13.05 14.27 USD |
+2.35
|
$1.16B 1.27B USD | $340 371.67 USD | $13.05 14.27 USD | $13.05 14.27 USD | $1.16B 1.27B USD | 4.92 | $2.65 2.9 USD | |
Bilia AB (publ) BHJC.F | $12.36 13.51 USD |
+0.73
|
$1.16B 1.27B USD | $5 5.47 USD | $12.47 13.63 USD | $12.47 13.63 USD | $1.16B 1.27B USD | 15.44 | $0.8 0.87 USD | |
EVT Limited AQHE.F | $7.05 7.71 USD |
0
|
$1.16B 1.27B USD | $630 688.68 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.16B 1.27B USD | 50.35 | $0.14 0.15 USD | |
GVS S.p.A. 4YQ.F | $6.2 6.78 USD |
+0.32
|
$1.16B 1.27B USD | $250 273.28 USD | $6.18 6.76 USD | $6.21 6.79 USD | $1.16B 1.27B USD | 51.66 | $0.12 0.13 USD | |
SÜSS MicroTec SE SMHN.F | $60.7 66.35 USD |
+2.53
|
$1.16B 1.27B USD | $236 257.98 USD | $58.7 64.17 USD | $60.7 66.35 USD | $1.16B 1.27B USD | 47.05 | $1.29 1.41 USD | |
Polenergia S.A. 06Y.F | $14.65 16.01 USD |
-0.34
|
$1.16B 1.27B USD | $6 6.56 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.16B 1.27B USD | 16.27 | $0.9 0.98 USD | |
SilverCrest Metals Inc. S0C.F | $7.7 8.41 USD |
+1.05
|
$1.16B 1.27B USD | $250 273.28 USD | $7.67 8.38 USD | $7.7 8.41 USD | $1.16B 1.27B USD | 9.86 | $0.78 0.85 USD | |
Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.16B 1.27B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.16B 1.27B USD | 0 | -$0.03 -0.03 USD | |
Cancom SE COK.F | $31.86 34.83 USD |
+0.82
|
$1.16B 1.26B USD | $260 284.22 USD | $31.64 34.59 USD | $31.64 34.59 USD | $1.16B 1.26B USD | 30.93 | $1.03 1.13 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |