Página 56 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innergex Renewable Energy Inc. 3IX.F | $8.74 9.56 USD |
-0.02
|
$1.77B 1.94B USD | $200 218.63 USD | $8.69 9.5 USD | $8.75 9.56 USD | $1.77B 1.94B USD | 72.84 | $0.12 0.13 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14 15.3 USD |
+0.72
|
$1.77B 1.94B USD | $168 183.65 USD | $14 15.3 USD | $14 15.3 USD | $1.77B 1.94B USD | 140.00 | $0.1 0.11 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
+1.83
|
$1.77B 1.93B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.77B 1.93B USD | 55.50 | $0.4 0.44 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.2 29.73 USD |
0
|
$1.77B 1.93B USD | $868 948.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.77B 1.93B USD | 0 | -$0.04 -0.04 USD | |
| IGO Limited IDZ1.F | $4.42 4.83 USD |
-0.9
|
$1.77B 1.93B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.77B 1.93B USD | 0 | -$1.59 -1.7 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25 27.33 USD |
+3.31
|
$1.77B 1.93B USD | $130 142.11 USD | $25 27.33 USD | $25 27.33 USD | $1.77B 1.93B USD | 58.13 | $0.43 0.47 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Albany International Corp. AII.F | $58.5 63.95 USD |
-0.85
|
$1.77B 1.93B USD | $18 19.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.77B 1.93B USD | 27.20 | $2.15 2.35 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.8 8.53 USD |
+0.65
|
$1.77B 1.93B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.77B 1.93B USD | 39.00 | $0.2 0.22 USD | |
| NV Bekaert SA BK8N.F | $34.15 37.33 USD |
+1.19
|
$1.77B 1.93B USD | $50 54.66 USD | $34.05 37.22 USD | $34.15 37.33 USD | $1.77B 1.93B USD | 7.50 | $4.55 4.97 USD | |
| Strategic Education, Inc. SQE.F | $72 78.71 USD |
+0.7
|
$1.76B 1.93B USD | $50 54.66 USD | $72 78.71 USD | $72 78.71 USD | $1.76B 1.93B USD | 17.77 | $4.05 4.43 USD | |
| Ramelius Resources Limited RRZ.F | $1.5 1.64 USD |
-2.22
|
$1.76B 1.93B USD | $2.65K 2.9K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.76B 1.93B USD | 8.82 | $0.17 0.19 USD | |
| Fujitsu General Limited 29F.SG | $16.5 18.04 USD |
+0.61
|
$1.76B 1.93B USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $1.76B 1.93B USD | 0 | -$0.22 -0.2 USD | |
| IGO Limited IDZ.F | $2.3 2.51 USD |
-1.25
|
$1.76B 1.93B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.76B 1.93B USD | 0 | -$0.79 -0.8 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.48 USD |
-1.35
|
$1.76B 1.92B USD | $6.65K 7.27K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.76B 1.92B USD | 7.33 | $0.06 0.07 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.11 13.24 USD |
-3.39
|
$1.76B 1.92B USD | $200 218.63 USD | $12.11 13.24 USD | $12.11 13.24 USD | $1.76B 1.92B USD | 0 | -$2.31 -2.5 USD | |
| Aura Minerals Inc. A531.F | $23.6 25.8 USD |
-7.09
|
$1.76B 1.92B USD | $85 92.92 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.76B 1.92B USD | 0 | -$1.12 -1.2 USD | |
| Ninety One Group L91.F | $1.95 2.13 USD |
+2.63
|
$1.76B 1.92B USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.76B 1.92B USD | 9.75 | $0.2 0.22 USD | |
| HMS Networks AB (publ) 4H3A.F | $35 38.26 USD |
-1.46
|
$1.76B 1.92B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $1.76B 1.92B USD | 60.34 | $0.58 0.63 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
+3.42
|
$1.75B 1.92B USD | $2.7K 2.95K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $1.75B 1.92B USD | 8.38 | $0.09 0.1 USD | |
| HMS Networks AB (publ) 4H3A.SG | $34.96 38.22 USD |
-1.35
|
$1.75B 1.92B USD | $0 0 USD | $34.86 38.11 USD | $34.96 38.22 USD | $1.75B 1.92B USD | 60.27 | $0.58 0.63 USD | |
| Suruga Bank Ltd. URU.MU | $7.55 8.25 USD |
+0.67
|
$1.75B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.92B USD | 0 | $0 0 USD | |
| Trustmark Corporation TT4.F | $29 31.7 USD |
-0.68
|
$1.75B 1.92B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.75B 1.92B USD | 33.72 | $0.86 0.94 USD | |
| Vaisala Oyj VAYA.F | $48.5 53.02 USD |
-1.82
|
$1.75B 1.92B USD | $267 291.87 USD | $48.45 52.96 USD | $48.75 53.29 USD | $1.75B 1.92B USD | 25.00 | $1.94 2.12 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.17 | $1.63 1.78 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
+1.55
|
$1.75B 1.91B USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Robertet SA 0R7.F | $828 905.12 USD |
-3.16
|
$1.75B 1.91B USD | $10 10.93 USD | $828 905.12 USD | $828 905.12 USD | $1.75B 1.91B USD | 19.21 | $43.09 47.1 USD | |
| Paladin Energy Ltd PUR.F | $4.31 4.71 USD |
+2.38
|
$1.75B 1.91B USD | $600 655.88 USD | $4.23 4.62 USD | $4.31 4.71 USD | $1.75B 1.91B USD | 0 | -$0.04 -0.04 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.8 17.27 USD |
+1.28
|
$1.75B 1.91B USD | $230 251.42 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.75B 1.91B USD | 25.07 | $0.63 0.69 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Winpak Ltd. 25W.F | $28 30.61 USD |
-0.71
|
$1.75B 1.91B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.75B 1.91B USD | 13.72 | $2.04 2.23 USD | |
| Pantoro Limited RKN.SG | $1.9 2.08 USD |
-6.86
|
$1.75B 1.91B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.75B 1.91B USD | 146.15 | $0.01 0.01 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.19 USD |
-7.53
|
$1.75B 1.91B USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.75B 1.91B USD | 17.19 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.76 0.83 USD |
+1.33
|
$1.75B 1.91B USD | $4.14K 4.52K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.75B 1.91B USD | 38.00 | $0.02 0.02 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.48 18.01 USD |
-1.2
|
$1.75B 1.91B USD | $182 198.95 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.75B 1.91B USD | 32.96 | $0.5 0.55 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.4 9.18 USD |
+0.6
|
$1.74B 1.91B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.74B 1.91B USD | 7.63 | $1.1 1.2 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
-1.01
|
$1.74B 1.9B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.74B 1.9B USD | 21.55 | $4.57 5 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+0.75
|
$1.74B 1.9B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 16.75 | $0.04 0.04 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.03 1.12 USD |
+0.05
|
$1.74B 1.9B USD | $100 109.31 USD | $1.03 1.12 USD | $1.03 1.12 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
-0.98
|
$1.73B 1.9B USD | $503 549.85 USD | $1.99 2.18 USD | $2.02 2.21 USD | $1.73B 1.9B USD | 10.09 | $0.2 0.22 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3 3.28 USD |
-0.2
|
$1.73B 1.89B USD | $18.11K 19.79K USD | $3 3.28 USD | $3 3.28 USD | $1.73B 1.89B USD | 10.72 | $0.28 0.31 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BB Biotech AG BBZA.F | $31.35 34.27 USD |
+0.8
|
$1.73B 1.89B USD | $700 765.19 USD | $31.05 33.94 USD | $31.35 34.27 USD | $1.73B 1.89B USD | 12.84 | $2.44 2.67 USD | |
| Vitrolife AB (publ) VTFN.F | $12.45 13.61 USD |
+0.16
|
$1.73B 1.89B USD | $450 491.91 USD | $12.45 13.61 USD | $12.45 13.61 USD | $1.73B 1.89B USD | 37.72 | $0.33 0.36 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.8 32.58 USD |
-2.61
|
$1.73B 1.89B USD | $54 59.03 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.73B 1.89B USD | 2.98 | $9.99 10.92 USD | |
| Just Group plc JR0.F | $1.64 1.79 USD |
+1.86
|
$1.73B 1.89B USD | $291 318.1 USD | $1.56 1.71 USD | $1.64 1.79 USD | $1.73B 1.89B USD | 12.61 | $0.13 0.14 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.6 18.15 USD |
+1.22
|
$1.73B 1.89B USD | $1.34K 1.46K USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.73B 1.89B USD | 30.18 | $0.55 0.6 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+0.74
|
$1.72B 1.88B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 3.43 | $0.03 0.03 USD | |
| First Busey Corporation FBYN.F | $18.4 20.11 USD |
0
|
$1.72B 1.88B USD | $30 32.79 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.72B 1.88B USD | 19.78 | $0.93 1.02 USD | |
| Vicor Corporation VCV.F | $38.2 41.76 USD |
-0.73
|
$1.72B 1.88B USD | $2 2.19 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.72B 1.88B USD | 83.04 | $0.46 0.5 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Believe S.A. 8T6.F | $16.78 18.34 USD |
-0.12
|
$1.72B 1.88B USD | $268 292.96 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.93 9.77 USD |
+1.82
|
$1.72B 1.88B USD | $896 979.45 USD | $8.7 9.51 USD | $8.95 9.78 USD | $1.72B 1.88B USD | 10.03 | $0.89 0.97 USD | |
| Capri Holdings Limited MKO.F | $14.55 15.91 USD |
-2.11
|
$1.72B 1.88B USD | $70 76.52 USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.72B 1.88B USD | 0 | -$8.66 -9.4 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
-1.41
|
$1.71B 1.87B USD | $96 104.94 USD | $28 30.61 USD | $28 30.61 USD | $1.71B 1.87B USD | 19.04 | $1.47 1.61 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.29 1.41 USD |
0
|
$1.71B 1.87B USD | $1.8K 1.97K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.71B 1.87B USD | 0 | -$0.31 -0.3 USD | |
| Elecnor, S.A. EK5.SG | $19.94 21.8 USD |
-3.44
|
$1.71B 1.87B USD | $0 0 USD | $19.94 21.8 USD | $20.55 22.46 USD | $1.71B 1.87B USD | 0 | -$1.39 -1.5 USD | |
| Exxaro Resources Limited LCQ.F | $7 7.65 USD |
-1.41
|
$1.71B 1.87B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $1.71B 1.87B USD | 4.51 | $1.55 1.69 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.2 28.64 USD |
-0.76
|
$1.71B 1.87B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 51.37 | $0.51 0.56 USD | |
| Great Portland Estates Plc G9KB.F | $4.12 4.5 USD |
+1.98
|
$1.7B 1.86B USD | $20 21.86 USD | $3.94 4.31 USD | $4.12 4.5 USD | $1.7B 1.86B USD | 11.77 | $0.35 0.38 USD | |
| Grenergy Renovables, S.A. 5GR.F | $58.8 64.28 USD |
-9.68
|
$1.7B 1.86B USD | $185 202.23 USD | $58.8 64.28 USD | $61.8 67.56 USD | $1.7B 1.86B USD | 27.86 | $2.11 2.31 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.59 15.95 USD |
+0.03
|
$1.7B 1.86B USD | $3 3.28 USD | $14.55 15.9 USD | $14.59 15.95 USD | $1.7B 1.86B USD | 8.84 | $1.65 1.8 USD | |
| Zeon Corporation NZE.F | $8.45 9.24 USD |
+1.2
|
$1.7B 1.86B USD | $6 6.56 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.7B 1.86B USD | 11.11 | $0.76 0.83 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2999 0.33 USD |
-3.21
|
$1.7B 1.86B USD | $328 358.55 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.7B 1.86B USD | 4.31 | $0.07 0.08 USD | |
| Central Garden & Pet Company GP7.F | $29.8 32.58 USD |
0
|
$1.7B 1.86B USD | $159 173.81 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.7B 1.86B USD | 18.28 | $1.63 1.78 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.8 USD |
0
|
$1.7B 1.85B USD | $5.2K 5.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.7B 1.85B USD | 8.16 | $0.09 0.1 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+0.92
|
$1.7B 1.85B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.7B 1.85B USD | 9.16 | $0.12 0.13 USD | |
| NCC AB (publ) NCGB.F | $17.09 18.68 USD |
-0.12
|
$1.69B 1.85B USD | $1 1.09 USD | $17.09 18.68 USD | $17.09 18.68 USD | $1.69B 1.85B USD | 11.95 | $1.43 1.56 USD | |
| International Petroleum Corporation IPT.F | $14.82 16.2 USD |
-0.6
|
$1.69B 1.85B USD | $100 109.31 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.69B 1.85B USD | 25.11 | $0.59 0.64 USD | |
| Sims Limited I8M.F | $8.65 9.46 USD |
-0.57
|
$1.69B 1.85B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.5 9.29 USD |
-0.58
|
$1.69B 1.85B USD | $180 196.76 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-3.17
|
$1.69B 1.84B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.69B 1.84B USD | 12.20 | $0.01 0.01 USD | |
| FB Financial Corporation 2J2.F | $36 39.35 USD |
0
|
$1.69B 1.84B USD | $0 0 USD | $34 37.17 USD | $36 39.35 USD | $1.69B 1.84B USD | 15.31 | $2.35 2.57 USD | |
| DHT Holdings, Inc. D8EN.F | $10.51 11.48 USD |
-0.43
|
$1.69B 1.84B USD | $250 273.28 USD | $10.51 11.48 USD | $10.51 11.48 USD | $1.69B 1.84B USD | 11.05 | $0.95 1.04 USD | |
| Constellium SE 3OK.F | $11.5 12.57 USD |
+0.88
|
$1.69B 1.84B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.69B 1.84B USD | 26.74 | $0.43 0.47 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Central Garden & Pet Company GP7A.F | $24.8 27.11 USD |
-0.8
|
$1.68B 1.84B USD | $19 20.77 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.68B 1.84B USD | 15.21 | $1.63 1.78 USD | |
| OCI N.V. OIC.F | $7.88 8.61 USD |
-0.32
|
$1.68B 1.84B USD | $320 349.8 USD | $7.87 8.6 USD | $7.9 8.64 USD | $1.68B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1499 0.16 USD |
-14.12
|
$1.68B 1.84B USD | $1.8K 1.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.68B 1.84B USD | 7.29 | $0.02 0.02 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.2 174.03 USD |
-0.13
|
$1.68B 1.84B USD | $6 6.56 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.68B 1.84B USD | 11.37 | $14 15.3 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.9 20.66 USD |
+1.07
|
$1.68B 1.84B USD | $0 0 USD | $18.5 20.22 USD | $18.9 20.66 USD | $1.68B 1.84B USD | 0 | -$3.16 -3.4 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Bravida Holding AB (publ) BV0.F | $8.2 8.96 USD |
-0.36
|
$1.68B 1.83B USD | $1.69K 1.85K USD | $8.17 8.93 USD | $8.2 8.96 USD | $1.68B 1.83B USD | 17.08 | $0.48 0.52 USD | |
| Savills plc 1YZ.SG | $11.5 12.57 USD |
+0.88
|
$1.67B 1.83B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $1.67B 1.83B USD | 15.77 | $0.73 0.8 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42 45.91 USD |
-0.19
|
$1.67B 1.83B USD | $101 110.41 USD | $42 45.91 USD | $42.12 46.04 USD | $1.67B 1.83B USD | 43.75 | $0.96 1.05 USD | |
| Nyfosa AB (publ) 2JM.F | $7.88 8.61 USD |
+1.03
|
$1.67B 1.83B USD | $76 83.08 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.67B 1.83B USD | 112.50 | $0.07 0.08 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.1 19.79 USD |
0
|
$1.67B 1.82B USD | $35 38.26 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.67B 1.82B USD | 10.22 | $1.77 1.93 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.49 1.63 USD |
+7.19
|
$1.67B 1.82B USD | $6.58K 7.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.67B 1.82B USD | 5.32 | $0.28 0.31 USD | |
| Redcare Pharmacy NV SAE1.F | $8.05 8.8 USD |
-5.29
|
$1.66B 1.82B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.66B 1.82B USD | 0 | -$0.24 -0.2 USD | |
| Cmb.Tech NV OCW.F | $8.08 8.83 USD |
+2.15
|
$1.66B 1.82B USD | $300 327.94 USD | $8.08 8.83 USD | $8.17 8.93 USD | $1.66B 1.82B USD | 4.23 | $1.91 2.09 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.66B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.98 | $0.54 0.59 USD | |
| Galapagos NV GXE.F | $24.2 26.45 USD |
+0.33
|
$1.66B 1.81B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.66B 1.81B USD | 0 | -$2.73 -2.9 USD | |
| Currys plc CWB.F | $1.43 1.57 USD |
-0.14
|
$1.66B 1.81B USD | $1.5K 1.64K USD | $1.43 1.57 USD | $1.43 1.57 USD | $1.66B 1.81B USD | 23.86 | $0.06 0.07 USD | |
| ePlus inc. MLE.F | $60.5 66.13 USD |
+2.54
|
$1.66B 1.81B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.66B 1.81B USD | 17.28 | $3.5 3.83 USD | |
| Soitec SA SOH1.F | $46.18 50.48 USD |
-1.51
|
$1.66B 1.81B USD | $22 24.05 USD | $46.18 50.48 USD | $46.18 50.48 USD | $1.66B 1.81B USD | 18.18 | $2.54 2.78 USD | |
| BFF Bank S.p.A. 2BF.F | $8.8 9.62 USD |
0
|
$1.66B 1.81B USD | $2.5K 2.73K USD | $8.74 9.55 USD | $8.8 9.62 USD | $1.66B 1.81B USD | 7.92 | $1.11 1.21 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
+1.03
|
$1.66B 1.81B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.66B 1.81B USD | 50.51 | $0.39 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||