Página 56 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soho House & Co Inc. 75Z.F | €7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.09 0.1 USD |
-4.49
|
€1.48B 1.71B USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.48B 1.71B USD | 0 | -€0.14 -0.1 USD | ||
| Fufeng Group Limited FFO1.F | €0.59 0.68 USD |
-1.67
|
€1.48B 1.71B USD | €15.51K 17.91K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.48B 1.71B USD | 4.91 | €0.12 0.14 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €51.40 59.33 USD |
+3.21
|
€1.48B 1.71B USD | €13.00 15.01 USD | €50.10 57.83 USD | €51.40 59.33 USD | €1.48B 1.71B USD | 15.20 | €3.38 3.9 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €7.02 8.1 USD |
+0.36
|
€1.48B 1.71B USD | €412.00 475.59 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.48B 1.71B USD | 7.31 | €0.96 1.11 USD | ||
| Argan SA 871.F | €57.40 66.26 USD |
-0.69
|
€1.48B 1.71B USD | €202.00 233.18 USD | €57.40 66.26 USD | €57.40 66.26 USD | €1.48B 1.71B USD | 5.00 | €11.48 13.25 USD | ||
| Nexa Resources S.A. NE0.F | €11.00 12.7 USD |
-12.7
|
€1.48B 1.7B USD | €253.00 292.05 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.48B 1.7B USD | 8.08 | €1.36 1.57 USD | ||
| Photronics, Inc. PQ2.F | €25.04 28.9 USD |
-3.47
|
€1.48B 1.7B USD | €220.00 253.95 USD | €25.04 28.9 USD | €25.04 28.9 USD | €1.48B 1.7B USD | 10.74 | €2.33 2.69 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €17.00 19.62 USD |
-6.08
|
€1.47B 1.7B USD | €1.00 1.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.47B 1.7B USD | 12.78 | €1.33 1.54 USD | ||
| Sanoma Oyj SNQB.F | €9.07 10.47 USD |
-1.52
|
€1.47B 1.7B USD | €1.00 1.15 USD | €9.07 10.47 USD | €9.07 10.47 USD | €1.47B 1.7B USD | 60.46 | €0.15 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.80 7.85 USD |
-1.45
|
€1.47B 1.7B USD | €2.00 2.31 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.47B 1.7B USD | 13.07 | €0.52 0.6 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €75.80 87.5 USD |
+0.93
|
€1.47B 1.7B USD | €18.00 20.78 USD | €74.70 86.23 USD | €75.80 87.5 USD | €1.47B 1.7B USD | 19.63 | €3.86 4.46 USD | ||
| Jamf Holding Corp JA4.F | €10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
| uniQure N.V. UQ1.F | €23.35 26.95 USD |
-2.3
|
€1.47B 1.7B USD | €115.00 132.75 USD | €23.35 26.95 USD | €23.35 26.95 USD | €1.47B 1.7B USD | 0 | -€3.01 -3.4 USD | ||
| Attendo AB (publ) 7AT.F | €10.29 11.88 USD |
-0.1
|
€1.47B 1.7B USD | €7.00 8.08 USD | €10.29 11.88 USD | €10.29 11.88 USD | €1.47B 1.7B USD | 19.05 | €0.54 0.62 USD | ||
| santec Holdings Corporation 8AU.F | €125.00 144.29 USD |
-8.76
|
€1.47B 1.7B USD | €3.00 3.46 USD | €125.00 144.29 USD | €125.00 144.29 USD | €1.47B 1.7B USD | 35.61 | €3.51 4.05 USD | ||
| Flywire Corporation 9E2.F | €11.90 13.74 USD |
-4.03
|
€1.47B 1.7B USD | €450.00 519.45 USD | €11.90 13.74 USD | €12.40 14.31 USD | €1.47B 1.7B USD | 56.66 | €0.21 0.24 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.19 4.84 USD |
-0.19
|
€1.47B 1.69B USD | €614.00 708.76 USD | €4.05 4.68 USD | €4.19 4.84 USD | €1.47B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.50 80.23 USD |
+0.72
|
€1.47B 1.69B USD | €0.00 0 USD | €68.50 79.07 USD | €69.50 80.23 USD | €1.47B 1.69B USD | 9.58 | €7.25 8.37 USD | ||
| Winpak Ltd. 25W.F | €25.00 28.86 USD |
+1.63
|
€1.47B 1.69B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.47B 1.69B USD | 13.08 | €1.91 2.2 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €59.00 68.11 USD |
-0.34
|
€1.46B 1.69B USD | €16.00 18.47 USD | €59.00 68.11 USD | €60.20 69.49 USD | €1.46B 1.69B USD | 6.57 | €8.97 10.35 USD | ||
| SigmaRoc plc M2I2.F | €1.32 1.52 USD |
0
|
€1.46B 1.69B USD | €2.15K 2.48K USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.46B 1.69B USD | 16.50 | €0.08 0.09 USD | ||
| Adient plc 18I.F | €18.67 21.55 USD |
-2.99
|
€1.46B 1.69B USD | €3.00 3.46 USD | €18.67 21.55 USD | €18.67 21.55 USD | €1.46B 1.69B USD | 33.33 | €0.56 0.65 USD | ||
| Rai Way S.p.A. 4RW.F | €5.44 6.28 USD |
-0.37
|
€1.46B 1.69B USD | €2.00 2.31 USD | €5.44 6.28 USD | €5.44 6.28 USD | €1.46B 1.69B USD | 16.48 | €0.33 0.38 USD | ||
| STEF SA STP.F | €115.40 133.21 USD |
-0.17
|
€1.46B 1.69B USD | €4.00 4.62 USD | €115.40 133.21 USD | €115.40 133.21 USD | €1.46B 1.69B USD | 17.32 | €6.66 7.69 USD | ||
| EDION Corporation 9H2.F | €13.80 15.93 USD |
+6.98
|
€1.46B 1.68B USD | €75.00 86.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.46B 1.68B USD | 17.46 | €0.79 0.91 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.06 0.07 USD |
+2.38
|
€1.46B 1.68B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
| Pathward Financial, Inc. FM7.F | €69.00 79.65 USD |
+2.22
|
€1.46B 1.68B USD | €68.00 78.49 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.46B 1.68B USD | 9.53 | €7.24 8.36 USD | ||
| Neinor Homes, S.A. 1NN.F | €14.84 17.13 USD |
+0.95
|
€1.46B 1.68B USD | €80.00 92.35 USD | €14.72 16.99 USD | €14.84 17.13 USD | €1.46B 1.68B USD | 10.09 | €1.47 1.7 USD | ||
| Enviri Corp HA7.F | €17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.19 0.22 USD |
+13.77
|
€1.46B 1.68B USD | €486.00 561.01 USD | €0.17 0.19 USD | €0.19 0.22 USD | €1.46B 1.68B USD | 9.50 | €0.02 0.02 USD | ||
| Ellington Financial Inc. 1EL.F | €11.60 13.39 USD |
-0.85
|
€1.45B 1.68B USD | €250.00 288.58 USD | €11.60 13.39 USD | €11.75 13.56 USD | €1.45B 1.68B USD | 8.34 | €1.39 1.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
| Coty Inc. CO3A.F | €1.65 1.9 USD |
+0.61
|
€1.45B 1.68B USD | €3.07K 3.54K USD | €1.61 1.86 USD | €1.65 1.9 USD | €1.45B 1.68B USD | 0 | -€0.53 -0.6 USD | ||
| Banpu Public Company Limited NVAC.F | €0.15 0.17 USD |
+6.62
|
€1.45B 1.68B USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
| German American Bancorp, Inc. GAB.F | €38.60 44.56 USD |
+2.12
|
€1.45B 1.67B USD | €80.00 92.35 USD | €37.00 42.71 USD | €38.60 44.56 USD | €1.45B 1.67B USD | 12.33 | €3.13 3.61 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €13.72 15.84 USD |
-2.14
|
€1.45B 1.67B USD | €75.00 86.58 USD | €13.66 15.77 USD | €13.72 15.84 USD | €1.45B 1.67B USD | 45.73 | €0.30 0.35 USD | ||
| Georgia Capital PLC 2IX.SG | €46.60 53.79 USD |
+1.75
|
€1.45B 1.67B USD | €0.00 0 USD | €45.40 52.41 USD | €46.60 53.79 USD | €1.45B 1.67B USD | 3.21 | €14.50 16.74 USD | ||
| ERAMET S.A. ER70.F | €5.05 5.83 USD |
-5.61
|
€1.45B 1.67B USD | €45.00 51.95 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.45B 1.67B USD | 0 | -€1.67 -1.9 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.19 0.22 USD |
-6
|
€1.45B 1.67B USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd. KOS1.F | €2.44 2.82 USD |
-3.56
|
€1.45B 1.67B USD | €300.00 346.3 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.45B 1.67B USD | 0 | -€1.46 -1.6 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.50 27.13 USD |
-3.49
|
€1.45B 1.67B USD | €584.00 674.13 USD | €23.50 27.13 USD | €23.50 27.13 USD | €1.45B 1.67B USD | 12.50 | €1.88 2.17 USD | ||
| Peugeot Invest Société anonyme FFP.F | €58.30 67.3 USD |
-0.17
|
€1.45B 1.67B USD | €1.00 1.15 USD | €58.30 67.3 USD | €58.80 67.87 USD | €1.45B 1.67B USD | 6.49 | €8.97 10.35 USD | ||
| BlackLine, Inc. 02B.F | €24.64 28.44 USD |
-0.32
|
€1.45B 1.67B USD | €205.00 236.64 USD | €24.58 28.37 USD | €25.15 29.03 USD | €1.45B 1.67B USD | 68.44 | €0.36 0.42 USD | ||
| Sienna Senior Living Inc. 636.F | €13.60 15.7 USD |
+5.43
|
€1.44B 1.67B USD | €114.00 131.59 USD | €13.20 15.24 USD | €13.60 15.7 USD | €1.44B 1.67B USD | 45.33 | €0.30 0.35 USD | ||
| ERAMET S.A. ER7.F | €50.30 58.06 USD |
-5.36
|
€1.44B 1.66B USD | €95.00 109.66 USD | €50.30 58.06 USD | €50.30 58.06 USD | €1.44B 1.66B USD | 0 | -€16.67 -19.2 USD | ||
| OVS S.p.A. 0OV1.F | €5.94 6.85 USD |
-0.34
|
€1.44B 1.66B USD | €914.00 1.06K USD | €5.94 6.85 USD | €5.94 6.85 USD | €1.44B 1.66B USD | 31.23 | €0.19 0.22 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €24.20 27.93 USD |
0
|
€1.44B 1.66B USD | €180.00 207.78 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.44B 1.66B USD | 0 | -€6.25 -7.2 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.30 30.36 USD |
-0.94
|
€1.44B 1.66B USD | €355.00 409.79 USD | €26.30 30.36 USD | €26.30 30.36 USD | €1.44B 1.66B USD | 11.38 | €2.31 2.67 USD | ||
| Cairn Homes plc C5H.F | €2.32 2.67 USD |
-2.53
|
€1.44B 1.66B USD | €5.00K 5.77K USD | €2.32 2.67 USD | €2.35 2.71 USD | €1.44B 1.66B USD | 11.02 | €0.21 0.24 USD | ||
| CMC Markets Plc T8Q.F | €5.07 5.85 USD |
+2.42
|
€1.44B 1.66B USD | €350.00 404.02 USD | €5.07 5.85 USD | €5.07 5.85 USD | €1.44B 1.66B USD | 15.84 | €0.32 0.37 USD | ||
| Clariane SE KO2.F | €4.03 4.65 USD |
+0.5
|
€1.44B 1.66B USD | €500.00 577.17 USD | €3.91 4.51 USD | €4.03 4.65 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €22.20 25.63 USD |
+0.91
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.85 | €1.40 1.62 USD | ||
| AB Electrolux (publ) ELXC.F | €2.91 3.36 USD |
+1.43
|
€1.43B 1.65B USD | €788.00 909.62 USD | €2.91 3.36 USD | €2.91 3.36 USD | €1.43B 1.65B USD | 24.26 | €0.12 0.14 USD | ||
| Triumph Financial, Inc. 2THA.F | €60.00 69.26 USD |
0
|
€1.43B 1.65B USD | €50.00 57.72 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.43B 1.65B USD | 58.25 | €1.03 1.19 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.65 5.37 USD |
-6.81
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €4.63 5.34 USD | €4.65 5.37 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
| Comer Industries S.p.A. X5Q.F | €49.90 57.6 USD |
-0.6
|
€1.43B 1.65B USD | €25.00 28.86 USD | €47.20 54.48 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 23.31 | €2.14 2.47 USD | ||
| Great Portland Estates Plc G9KB.F | €3.54 4.09 USD |
-1.12
|
€1.43B 1.65B USD | €4.00K 4.62K USD | €3.34 3.86 USD | €3.58 4.13 USD | €1.43B 1.65B USD | 8.04 | €0.44 0.51 USD | ||
| Hazama Ando Corporation 2PW.F | €9.10 10.5 USD |
0
|
€1.43B 1.65B USD | €40.00 46.17 USD | €9.05 10.45 USD | €9.10 10.5 USD | €1.43B 1.65B USD | 8.92 | €1.02 1.18 USD | ||
| ARE Holdings, Inc. A19.F | €16.60 19.16 USD |
-2.35
|
€1.43B 1.65B USD | €17.00 19.62 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.43B 1.65B USD | 10.70 | €1.55 1.79 USD | ||
| Globant S.A. 2G2.F | €33.04 38.14 USD |
-2.34
|
€1.43B 1.65B USD | €430.00 496.36 USD | €33.04 38.14 USD | €33.04 38.14 USD | €1.43B 1.65B USD | 15.58 | €2.12 2.45 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €814.00 939.63 USD |
+0.49
|
€1.43B 1.65B USD | €1.09K 1.25K USD | €797.00 920 USD | €827.00 954.63 USD | €1.43B 1.65B USD | 10.14 | €80.27 92.66 USD | ||
| Man Wah Holdings Limited AAM.F | €0.37 0.43 USD |
-5.13
|
€1.43B 1.65B USD | €9.20K 10.62K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.43B 1.65B USD | 7.40 | €0.05 0.06 USD | ||
| Tsubakimoto Chain Co. TSB.F | €13.70 15.81 USD |
-1.44
|
€1.43B 1.65B USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.43B 1.65B USD | 8.61 | €1.59 1.84 USD | ||
| MicroPort Scientific Corporation MSK.F | €0.75 0.86 USD |
-1.97
|
€1.43B 1.64B USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.43B 1.64B USD | 0 | -€0.11 -0.1 USD | ||
| Innoviva, Inc. HVE.F | €19.30 22.28 USD |
-1.03
|
€1.42B 1.64B USD | €207.00 238.95 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.42B 1.64B USD | 3.58 | €5.39 6.22 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.46 1.69 USD |
-5.61
|
€1.42B 1.64B USD | €100.00 115.43 USD | €1.44 1.66 USD | €1.46 1.69 USD | €1.42B 1.64B USD | 0 | -€0.17 -0.1 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
| Orange Belgium S.A. MOS.F | €21.10 24.36 USD |
-1.4
|
€1.42B 1.64B USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.42B 1.64B USD | 34.59 | €0.61 0.7 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €1.90 2.19 USD |
0
|
€1.42B 1.64B USD | €50.00 57.72 USD | €1.90 2.19 USD | €1.98 2.29 USD | €1.42B 1.64B USD | 17.27 | €0.11 0.13 USD | ||
| OSG Corporation OSG.F | €17.30 19.97 USD |
-4.42
|
€1.42B 1.64B USD | €65.00 75.03 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.42B 1.64B USD | 21.09 | €0.82 0.95 USD | ||
| COMPASS Pathways plc 5Y6.F | €10.50 12.12 USD |
-2.78
|
€1.42B 1.64B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.50 12.12 USD | €1.42B 1.64B USD | 0 | -€2.70 -3.1 USD | ||
| Turning Point Brands, Inc. 0T5.F | €73.10 84.38 USD |
-5.19
|
€1.42B 1.63B USD | €20.00 23.09 USD | €73.10 84.38 USD | €73.10 84.38 USD | €1.42B 1.63B USD | 29.12 | €2.51 2.9 USD | ||
| Bodycote plc 21T.F | €8.30 9.58 USD |
-2.35
|
€1.41B 1.63B USD | €41.00 47.33 USD | €8.15 9.41 USD | €8.30 9.58 USD | €1.41B 1.63B USD | 23.05 | €0.36 0.42 USD | ||
| Adecoagro S.A. ACD.F | €9.79 11.3 USD |
-5.04
|
€1.41B 1.63B USD | €260.00 300.13 USD | €9.79 11.3 USD | €9.79 11.3 USD | €1.41B 1.63B USD | 489.50 | €0.02 0.02 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €4.91 5.67 USD |
+1.36
|
€1.41B 1.63B USD | €200.00 230.87 USD | €4.91 5.67 USD | €4.91 5.67 USD | €1.41B 1.63B USD | 0 | -€6.24 -7.2 USD | ||
| Champion Iron Limited MMPI.F | €2.52 2.91 USD |
-2.33
|
€1.41B 1.63B USD | €300.00 346.3 USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.41B 1.63B USD | 12.59 | €0.20 0.23 USD | ||
| Georgia Capital PLC 2IX.F | €45.40 52.41 USD |
-1.3
|
€1.41B 1.63B USD | €239.00 275.89 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.41B 1.63B USD | 3.13 | €14.50 16.74 USD | ||
| Opera Limited 2V8.F | €15.75 18.18 USD |
-0.32
|
€1.41B 1.63B USD | €200.00 230.87 USD | €15.65 18.07 USD | €15.75 18.18 USD | €1.41B 1.63B USD | 14.44 | €1.09 1.26 USD | ||
| NCAB Group AB (publ) XB1.F | €7.53 8.69 USD |
-3.34
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €7.47 8.62 USD | €7.69 8.88 USD | €1.41B 1.63B USD | 68.45 | €0.11 0.13 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.45 1.67 USD |
+2.11
|
€1.41B 1.62B USD | €356.00 410.94 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.41B 1.62B USD | 13.18 | €0.11 0.13 USD | ||
| TF1 SA FSE.F | €6.69 7.72 USD |
-0.74
|
€1.41B 1.62B USD | €400.00 461.73 USD | €6.69 7.72 USD | €6.69 7.72 USD | €1.41B 1.62B USD | 9.98 | €0.67 0.77 USD | ||
| BW Energy Limited 6BW.F | €5.44 6.28 USD |
-0.55
|
€1.40B 1.62B USD | €55.00 63.49 USD | €5.44 6.28 USD | €5.44 6.28 USD | €1.40B 1.62B USD | 19.42 | €0.28 0.32 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €13.03 15.04 USD |
-0.81
|
€1.40B 1.62B USD | €20.00 23.09 USD | €13.03 15.04 USD | €13.03 15.04 USD | €1.40B 1.62B USD | 32.57 | €0.40 0.46 USD | ||
| Befesa S.A. BFSA.F | €35.10 40.52 USD |
-0.85
|
€1.40B 1.62B USD | €755.00 871.52 USD | €34.70 40.06 USD | €35.20 40.63 USD | €1.40B 1.62B USD | 17.03 | €2.06 2.38 USD | ||
| NTN Corporation NTN.F | €2.36 2.72 USD |
+2.61
|
€1.40B 1.62B USD | €1.40K 1.62K USD | €2.30 2.65 USD | €2.36 2.72 USD | €1.40B 1.62B USD | 18.15 | €0.13 0.15 USD | ||
| nCino, Inc. 6NCA.F | €12.80 14.78 USD |
-3.03
|
€1.40B 1.62B USD | €2.51K 2.9K USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.40B 1.62B USD | 128.00 | €0.10 0.12 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
| Systemair AB (publ) 52SA.F | €6.73 7.77 USD |
-0.15
|
€1.40B 1.61B USD | €200.00 230.87 USD | €6.73 7.77 USD | €6.73 7.77 USD | €1.40B 1.61B USD | 21.70 | €0.31 0.36 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €105.00 121.21 USD |
+5
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 269.23 | €0.39 0.45 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.36 5.03 USD |
-0.46
|
€1.39B 1.61B USD | €460.00 530.99 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.39B 1.61B USD | 7.26 | €0.60 0.69 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.01 0.01 USD |
-14.29
|
€1.39B 1.61B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.39B 1.61B USD | 0 | €0.00 0 USD | ||
| KSB SE & Co. KGaA KSB3.F | €794.00 916.54 USD |
-3.17
|
€1.39B 1.61B USD | €2.00 2.31 USD | €794.00 916.54 USD | €794.00 916.54 USD | €1.39B 1.61B USD | 9.89 | €80.28 92.67 USD | ||
| Ascentage Pharma Group International 36X.F | €3.72 4.29 USD |
-1.06
|
€1.39B 1.6B USD | €21.00 24.24 USD | €3.70 4.27 USD | €3.72 4.29 USD | €1.39B 1.6B USD | 0 | -€0.44 -0.5 USD | ||
| DeNA Co., Ltd. D2N.F | €14.21 16.4 USD |
+1.02
|
€1.39B 1.6B USD | €760.00 877.29 USD | €14.21 16.4 USD | €14.21 16.4 USD | €1.39B 1.6B USD | 15.44 | €0.92 1.06 USD | ||
| FLEX LNG Ltd. 0QQA.F | €25.65 29.61 USD |
0
|
€1.39B 1.6B USD | €650.00 750.32 USD | €25.45 29.38 USD | €25.65 29.61 USD | €1.39B 1.6B USD | 21.37 | €1.20 1.39 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €21.06 24.31 USD |
+0.67
|
€1.39B 1.6B USD | €40.00 46.17 USD | €20.26 23.39 USD | €21.06 24.31 USD | €1.39B 1.6B USD | 81.00 | €0.26 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||