Página 44 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
0
|
$3.83B 4.18B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $3.83B 4.18B USD | 62.35 | $1.7 1.86 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
0
|
$3.82B 4.17B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.82B 4.17B USD | 8.27 | $0.05 0.05 USD | |
| Colliers International Group Inc. FSV.SG | $112 122.43 USD |
+0.9
|
$3.81B 4.17B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $3.81B 4.17B USD | 47.49 | $2.36 2.58 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.81B 4.17B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.81B 4.17B USD | 30.93 | $0.15 0.16 USD | |
| DXC Technology Company 2XT.DE | $18.58 20.3 USD |
0
|
$3.81B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 0 | $0 0 USD | |
| Americold Realty Trust YAR.MU | $14.6 15.96 USD |
0
|
$3.81B 4.17B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.81B 4.17B USD | 0 | $0 0 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.7 18.26 USD |
-2.91
|
$3.81B 4.16B USD | $530 579.36 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.81B 4.16B USD | 0 | -$0.04 -0.04 USD | |
| Golar LNG Limited G2O.F | $36.2 39.57 USD |
-1.44
|
$3.8B 4.16B USD | $886 968.52 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.8B 4.16B USD | 1206.66 | $0.03 0.03 USD | |
| Capstone Copper Corp. OUW0.F | $4.87 5.33 USD |
+1.35
|
$3.8B 4.15B USD | $250 273.28 USD | $4.87 5.33 USD | $4.87 5.33 USD | $3.8B 4.15B USD | 48.71 | $0.1 0.11 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
-3.05
|
$3.79B 4.15B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.79B 4.15B USD | 0 | -$0.21 -0.2 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.56 51.99 USD |
-0.83
|
$3.79B 4.14B USD | $150 163.97 USD | $47.56 51.99 USD | $47.56 51.99 USD | $3.79B 4.14B USD | 0 | -$3.27 -3.5 USD | |
| Hexcel Corporation HXL.SG | $47 51.38 USD |
-0.42
|
$3.79B 4.14B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $3.79B 4.14B USD | 35.60 | $1.32 1.44 USD | |
| Bank Millennium S.A. 1HN.F | $3.12 3.41 USD |
-2.13
|
$3.79B 4.14B USD | $122 133.36 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.79B 4.14B USD | 20.78 | $0.15 0.16 USD | |
| Hexcel Corporation HXL.F | $47 51.38 USD |
-1.26
|
$3.78B 4.13B USD | $20 21.86 USD | $47 51.38 USD | $47 51.38 USD | $3.78B 4.13B USD | 35.87 | $1.31 1.43 USD | |
| RadNet, Inc. PQIA.F | $49.2 53.78 USD |
+1.23
|
$3.78B 4.13B USD | $250 273.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.78B 4.13B USD | 0 | -$0.37 -0.4 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.2 31.92 USD |
-0.68
|
$3.77B 4.12B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.77B 4.12B USD | 0 | -$3.48 -3.8 USD | |
| Qube Holdings Ltd 1K1.SG | $2.36 2.58 USD |
-0.84
|
$3.77B 4.12B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.77B 4.12B USD | 63.78 | $0.04 0.04 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
0
|
$3.76B 4.11B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.76B 4.11B USD | 0 | -$0.57 -0.6 USD | |
| The Macerich Company M6G.F | $13.67 14.94 USD |
+1.71
|
$3.76B 4.11B USD | $1.06K 1.16K USD | $13.67 14.94 USD | $13.69 14.96 USD | $3.76B 4.11B USD | 0 | -$0.43 -0.4 USD | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
0
|
$3.76B 4.11B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.76B 4.11B USD | 12.11 | $0.9 0.98 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.7 19.35 USD |
-2.21
|
$3.76B 4.11B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.76B 4.11B USD | 12.82 | $1.38 1.51 USD | |
| PLDT Inc. PLO.F | $17.4 19.02 USD |
-7.45
|
$3.76B 4.11B USD | $800 874.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.76B 4.11B USD | 7.87 | $2.21 2.42 USD | |
| Spire Inc. LGR.F | $63 68.87 USD |
+0.8
|
$3.75B 4.1B USD | $28 30.61 USD | $63 68.87 USD | $63 68.87 USD | $3.75B 4.1B USD | 18.47 | $3.41 3.73 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.8 34.76 USD |
-0.44
|
$3.75B 4.1B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.75B 4.1B USD | 0 | -$15.86 -17.3 USD | |
| Insight Enterprises, Inc. IEI.F | $115.6 126.37 USD |
+0.48
|
$3.75B 4.1B USD | $4 4.37 USD | $115.6 126.37 USD | $115.6 126.37 USD | $3.75B 4.1B USD | 26.39 | $4.38 4.79 USD | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
0
|
$3.74B 4.09B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.74B 4.09B USD | 17.46 | $0.83 0.91 USD | |
| Enagás, S.A. EG4.F | $14.22 15.54 USD |
+0.32
|
$3.74B 4.09B USD | $250 273.28 USD | $14.22 15.54 USD | $14.22 15.54 USD | $3.74B 4.09B USD | 0 | -$1.15 -1.2 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
+1.97
|
$3.74B 4.09B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.74B 4.09B USD | 7.52 | $1.03 1.13 USD | |
| Frontdoor, Inc. 3I5.F | $49.6 54.22 USD |
+1.22
|
$3.73B 4.08B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.73B 4.08B USD | 18.50 | $2.68 2.93 USD | |
| Logista Integral, S.A. 5CI.F | $28.06 30.67 USD |
+0.57
|
$3.73B 4.08B USD | $177 193.48 USD | $27.92 30.52 USD | $28.06 30.67 USD | $3.73B 4.08B USD | 12.36 | $2.27 2.48 USD | |
| Zealand Pharma A/S 22Z.F | $52.6 57.5 USD |
+1.94
|
$3.73B 4.08B USD | $100 109.31 USD | $52.6 57.5 USD | $52.6 57.5 USD | $3.73B 4.08B USD | 0 | -$2.32 -2.5 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24 26.24 USD |
+1.69
|
$3.73B 4.08B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $3.73B 4.08B USD | 7.79 | $3.08 3.37 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $36.86 40.29 USD |
-0.91
|
$3.73B 4.08B USD | $505 552.03 USD | $36.86 40.29 USD | $36.86 40.29 USD | $3.73B 4.08B USD | 13.02 | $2.83 3.09 USD | |
| Assured Guaranty Ltd. DHU.F | $71.5 78.16 USD |
+2.14
|
$3.73B 4.08B USD | $5 5.47 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.73B 4.08B USD | 9.74 | $7.34 8.02 USD | |
| Vaxcyte, Inc. 5VA.F | $27.6 30.17 USD |
-0.72
|
$3.73B 4.08B USD | $280 306.08 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.73B 4.08B USD | 0 | -$3.48 -3.8 USD | |
| Macy's, Inc. FDO.DE | $13.52 14.78 USD |
0
|
$3.73B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.07B USD | 0 | $0 0 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.4 16.83 USD |
+0.65
|
$3.73B 4.07B USD | $200 218.63 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.73B 4.07B USD | 140.00 | $0.11 0.12 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
0
|
$3.73B 4.07B USD | $40 43.73 USD | $26 28.42 USD | $26 28.42 USD | $3.73B 4.07B USD | 13.97 | $1.86 2.03 USD | |
| Arcosa, Inc. EOB.F | $75.5 82.53 USD |
+0.67
|
$3.72B 4.07B USD | $55 60.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.72B 4.07B USD | 54.31 | $1.39 1.52 USD | |
| Eldorado Gold Corporation ELO1.F | $18.11 19.79 USD |
-0.98
|
$3.72B 4.07B USD | $3.55K 3.88K USD | $18.11 19.79 USD | $18.11 19.79 USD | $3.72B 4.07B USD | 12.66 | $1.43 1.56 USD | |
| Copa Holdings, S.A. C2H.F | $89.5 97.84 USD |
0
|
$3.72B 4.07B USD | $30 32.79 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.72B 4.07B USD | 7.01 | $12.75 13.94 USD | |
| Euronet Worldwide, Inc. EEF.F | $86 94.01 USD |
-2.82
|
$3.72B 4.07B USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $3.72B 4.07B USD | 14.62 | $5.88 6.43 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Treasury Wine Estates Limited T7W.F | $4.53 4.95 USD |
+0.98
|
$3.72B 4.06B USD | $200 218.63 USD | $4.53 4.95 USD | $4.53 4.95 USD | $3.72B 4.06B USD | 45.32 | $0.1 0.11 USD | |
| Interparfums, Inc. JF1.F | $114 124.62 USD |
0
|
$3.72B 4.06B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $3.72B 4.06B USD | 25.33 | $4.5 4.92 USD | |
| Ameris Bancorp AXU.F | $52.5 57.39 USD |
+1.94
|
$3.71B 4.06B USD | $2 2.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.71B 4.06B USD | 11.19 | $4.69 5.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.94 2.12 USD |
-0.46
|
$3.71B 4.06B USD | $5 5.47 USD | $1.91 2.09 USD | $1.94 2.12 USD | $3.71B 4.06B USD | 64.63 | $0.03 0.03 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.9 3.17 USD |
-1.36
|
$3.71B 4.06B USD | $140 153.04 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.71B 4.06B USD | 14.50 | $0.2 0.22 USD | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
-0.45
|
$3.7B 4.05B USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $3.7B 4.05B USD | 14.19 | $3.1 3.39 USD | |
| Sonoco Products Company SNS.F | $37.4 40.88 USD |
-1.06
|
$3.69B 4.04B USD | $8 8.75 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.69B 4.04B USD | 52.67 | $0.71 0.78 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-2.16
|
$3.69B 4.04B USD | $3.2K 3.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.69B 4.04B USD | 0 | $0 0 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Jumbo S.A. 5JB.F | $26.98 29.49 USD |
-1.46
|
$3.69B 4.03B USD | $100 109.31 USD | $26.98 29.49 USD | $26.98 29.49 USD | $3.69B 4.03B USD | 11.48 | $2.35 2.57 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9 0.98 USD |
+1.12
|
$3.69B 4.03B USD | $8 8.75 USD | $0.88 0.96 USD | $0.9 0.98 USD | $3.69B 4.03B USD | 45.00 | $0.02 0.02 USD | |
| Schneider National, Inc. SNIA.F | $20.4 22.3 USD |
+0.99
|
$3.69B 4.03B USD | $167 182.55 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.69B 4.03B USD | 32.90 | $0.62 0.68 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
0
|
$3.68B 4.03B USD | $86 94.01 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.68B 4.03B USD | 13.47 | $2.42 2.65 USD | |
| Moelis & Company 17M.F | $48.8 53.34 USD |
+0.83
|
$3.68B 4.02B USD | $14 15.3 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.68B 4.02B USD | 25.41 | $1.92 2.1 USD | |
| Kobe Steel, Ltd. KST.F | $9.23 10.09 USD |
-2.27
|
$3.68B 4.02B USD | $39 42.63 USD | $9.23 10.09 USD | $9.23 10.09 USD | $3.68B 4.02B USD | 5.04 | $1.83 2 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.4 17.93 USD |
+3.14
|
$3.68B 4.02B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.68B 4.02B USD | 0 | -$2.34 -2.5 USD | |
| Enagás, S.A. EG40.F | $7 7.65 USD |
-0.71
|
$3.68B 4.02B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $3.68B 4.02B USD | 0 | -$0.57 -0.6 USD | |
| Vallourec S.A. VACD.F | $15.69 17.15 USD |
+1
|
$3.68B 4.02B USD | $100 109.31 USD | $15.69 17.15 USD | $15.69 17.15 USD | $3.68B 4.02B USD | 8.66 | $1.81 1.98 USD | |
| Ormat Technologies, Inc. HNM.DE | $60.9 66.57 USD |
0
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| StoneX Group Inc. I4F.F | $74 80.89 USD |
+0.68
|
$3.67B 4.02B USD | $708 773.94 USD | $74 80.89 USD | $74 80.89 USD | $3.67B 4.02B USD | 14.39 | $5.14 5.62 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.87 6.41 USD |
+1.03
|
$3.67B 4.02B USD | $100 109.31 USD | $5.87 6.41 USD | $5.87 6.41 USD | $3.67B 4.02B USD | 11.73 | $0.5 0.55 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54 59.03 USD |
0
|
$3.67B 4.01B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $3.67B 4.01B USD | 13.77 | $3.92 4.29 USD | |
| Sensata Technologies Holding plc S94.F | $24.4 26.67 USD |
+1.67
|
$3.67B 4.01B USD | $37 40.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.67B 4.01B USD | 34.36 | $0.71 0.78 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
0
|
$3.66B 4.01B USD | $30 32.79 USD | $3.18 3.48 USD | $3.2 3.5 USD | $3.66B 4.01B USD | 26.66 | $0.12 0.13 USD | |
| Jumbo S.A. 5JB1.F | $26.6 29.08 USD |
-2.21
|
$3.66B 4B USD | $30 32.79 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.66B 4B USD | 11.27 | $2.36 2.58 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
0
|
$3.66B 4B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.66B 4B USD | 58.26 | $0.23 0.25 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.3 16.72 USD |
+0.66
|
$3.66B 4B USD | $446 487.54 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.66B 4B USD | 25.50 | $0.6 0.66 USD | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
0
|
$3.66B 4B USD | $63 68.87 USD | $62 67.77 USD | $62 67.77 USD | $3.66B 4B USD | 19.55 | $3.17 3.47 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Graham Holdings Company WPOB.F | $830 907.3 USD |
+0.61
|
$3.65B 3.99B USD | $9 9.84 USD | $830 907.3 USD | $830 907.3 USD | $3.65B 3.99B USD | 6.75 | $122.93 134.38 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+2.45
|
$3.65B 3.99B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.65B 3.99B USD | 31.74 | $2.63 2.87 USD | |
| Arcosa, Inc. EOB.SG | $75 81.99 USD |
-0.66
|
$3.65B 3.99B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $3.65B 3.99B USD | 30.63 | $2.45 2.68 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.09
|
$3.64B 3.98B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.64B 3.98B USD | 9.25 | $0.01 0.01 USD | |
| Piper Sandler Companies PJR.F | $220 240.49 USD |
0
|
$3.64B 3.98B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $3.64B 3.98B USD | 22.02 | $9.99 10.92 USD | |
| Robert Half Inc. RHJ.F | $35.6 38.92 USD |
-2.2
|
$3.64B 3.98B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.64B 3.98B USD | 20.45 | $1.74 1.9 USD | |
| Hang Lung Properties Limited AOP.F | $0.7099 0.77 USD |
-4.08
|
$3.64B 3.97B USD | $2.5K 2.74K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.64B 3.97B USD | 14.09 | $0.05 0.05 USD | |
| California Resources Corporation 1CLD.F | $40.2 43.94 USD |
0
|
$3.64B 3.97B USD | $17 18.58 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.64B 3.97B USD | 7.67 | $5.24 5.73 USD | |
| Interpump Group S.p.A. 8IG.F | $33.5 36.62 USD |
-0.48
|
$3.63B 3.97B USD | $1 1.09 USD | $33.5 36.62 USD | $33.5 36.62 USD | $3.63B 3.97B USD | 16.50 | $2.03 2.22 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.3 15.63 USD |
-0.69
|
$3.63B 3.97B USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.63B 3.97B USD | 10.00 | $1.43 1.56 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
0
|
$3.63B 3.97B USD | $260 284.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.63B 3.97B USD | 11.34 | $2.75 3.01 USD | |
| ITV plc IJ70.F | $9.5 10.38 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.63B 3.96B USD | 7.91 | $1.2 1.31 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
-1.79
|
$3.62B 3.96B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.62B 3.96B USD | 14.59 | $0.03 0.03 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.1 9.95 USD |
-0.55
|
$3.62B 3.96B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.62B 3.96B USD | 9.38 | $0.97 1.06 USD | |
| Kilroy Realty Corporation KRC.F | $30.2 33.01 USD |
-0.66
|
$3.62B 3.96B USD | $54 59.03 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.62B 3.96B USD | 20.68 | $1.46 1.6 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.62B 3.96B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.62B 3.96B USD | 437.93 | $0.29 0.32 USD | |
| GMS Inc. CLG.F | $84 91.82 USD |
+34.4
|
$3.62B 3.96B USD | $25 27.33 USD | $78 85.26 USD | $84 91.82 USD | $3.62B 3.96B USD | 33.07 | $2.54 2.78 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
0
|
$3.62B 3.95B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.62B 3.95B USD | 54.25 | $1.88 2.06 USD | |
| ITV plc IJ7.F | $0.9599 1.05 USD |
-0.31
|
$3.61B 3.95B USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.61B 3.95B USD | 8.03 | $0.12 0.13 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
+3.06
|
$3.61B 3.95B USD | $466 509.4 USD | $0.4799 0.53 USD | $0.51 0.55 USD | $3.61B 3.95B USD | 8.41 | $0.06 0.07 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $1 1.09 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Wendel WIS.F | $84.65 92.53 USD |
-0.29
|
$3.61B 3.94B USD | $600 655.88 USD | $84.65 92.53 USD | $84.9 92.81 USD | $3.61B 3.94B USD | 0 | -$2.93 -3.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||