Página 44 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Post Holdings, Inc. 2PO.F | €78.50 90.62 USD |
+1.29
|
€3.56B 4.11B USD | €7.00 8.08 USD | €77.00 88.88 USD | €78.50 90.62 USD | €3.56B 4.11B USD | 15.18 | €5.17 5.97 USD | ||
| MakeMyTrip Limited MY1.F | €37.49 43.28 USD |
-1.45
|
€3.56B 4.11B USD | €200.00 230.87 USD | €36.01 41.57 USD | €37.49 43.28 USD | €3.56B 4.11B USD | 120.93 | €0.31 0.36 USD | ||
| Kingsoft Corporation Limited 3K1.F | €2.62 3.02 USD |
+3.97
|
€3.55B 4.1B USD | €1.72K 1.99K USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.55B 4.1B USD | 13.78 | €0.19 0.22 USD | ||
| Tanger Inc. T6O.F | €30.86 35.62 USD |
+0.85
|
€3.55B 4.09B USD | €33.00 38.09 USD | €30.86 35.62 USD | €31.24 36.06 USD | €3.55B 4.09B USD | 33.54 | €0.92 1.06 USD | ||
| Haitian International Holdings Limited HI6.F | €2.22 2.56 USD |
0
|
€3.54B 4.09B USD | €50.00 57.72 USD | €2.22 2.56 USD | €2.22 2.56 USD | €3.54B 4.09B USD | 8.22 | €0.27 0.31 USD | ||
| Krones AG KRNU.F | €56.00 64.64 USD |
0
|
€3.54B 4.08B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.54B 4.08B USD | 12.20 | €4.59 5.3 USD | ||
| Fulton Financial Corporation FU5.F | €18.50 21.36 USD |
+0.54
|
€3.54B 4.08B USD | €700.00 808.03 USD | €18.50 21.36 USD | €18.50 21.36 USD | €3.54B 4.08B USD | 10.16 | €1.82 2.1 USD | ||
| MarketAxess Holdings Inc. MWI.F | €99.42 114.76 USD |
-0.78
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.42 114.76 USD | €99.42 114.76 USD | €3.53B 4.08B USD | 13.58 | €7.32 8.45 USD | ||
| Munters Group AB (publ) 1MS.F | €19.35 22.34 USD |
+0.65
|
€3.53B 4.08B USD | €10.00 11.54 USD | €19.35 22.34 USD | €19.35 22.34 USD | €3.53B 4.08B USD | 80.62 | €0.24 0.28 USD | ||
| Stride, Inc. 0AJ.F | €83.00 95.81 USD |
-3.49
|
€3.53B 4.07B USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.53B 4.07B USD | 14.95 | €5.55 6.41 USD | ||
| Interpump Group S.p.A. 8IG.F | €33.54 38.72 USD |
+1.39
|
€3.52B 4.07B USD | €10.00 11.54 USD | €33.54 38.72 USD | €33.54 38.72 USD | €3.52B 4.07B USD | 17.11 | €1.96 2.26 USD | ||
| Covivio Hotels 9FM.F | €22.30 25.74 USD |
-0.89
|
€3.52B 4.07B USD | €4.00 4.62 USD | €22.30 25.74 USD | €22.30 25.74 USD | €3.52B 4.07B USD | 11.20 | €1.99 2.3 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.57 0.66 USD |
-2.56
|
€3.52B 4.06B USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
| Valeo SE VSA2.F | €14.48 16.71 USD |
-1.53
|
€3.52B 4.06B USD | €196.00 226.25 USD | €14.48 16.71 USD | €15.84 18.28 USD | €3.52B 4.06B USD | 17.87 | €0.81 0.94 USD | ||
| Harvey Norman Holdings Limited HNN.F | €2.82 3.26 USD |
+5.22
|
€3.51B 4.06B USD | €44.00 50.79 USD | €2.74 3.16 USD | €2.82 3.26 USD | €3.51B 4.06B USD | 10.44 | €0.27 0.31 USD | ||
| Amcor plc 485.F | €7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
| Fosun International Limited FNI.F | €0.43 0.5 USD |
+1.7
|
€3.51B 4.05B USD | €10.00K 11.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.51B 4.05B USD | 0 | -€0.37 -0.4 USD | ||
| PT United Tractors Tbk UTY.F | €1.00 1.15 USD |
+5.85
|
€3.51B 4.05B USD | €5.00K 5.77K USD | €0.94 1.08 USD | €1.00 1.15 USD | €3.51B 4.05B USD | 6.21 | €0.16 0.18 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €67.50 77.92 USD |
-2.17
|
€3.50B 4.05B USD | €12.00 13.85 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.50B 4.05B USD | 8.26 | €8.17 9.43 USD | ||
| Barratt Redrow plc 3BAA.F | €5.00 5.77 USD |
-4.76
|
€3.50B 4.04B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €3.50B 4.04B USD | 14.70 | €0.34 0.39 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €17.50 20.2 USD |
+0.57
|
€3.50B 4.04B USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.80 20.55 USD | €3.50B 4.04B USD | 31.25 | €0.56 0.65 USD | ||
| THOR Industries, Inc. TIV.F | €67.20 77.57 USD |
+2.6
|
€3.50B 4.04B USD | €25.00 28.86 USD | €67.00 77.34 USD | €67.20 77.57 USD | €3.50B 4.04B USD | 15.66 | €4.29 4.95 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.17 0.2 USD |
+19.01
|
€3.50B 4.04B USD | €4.00K 4.62K USD | €0.14 0.17 USD | €0.17 0.2 USD | €3.50B 4.04B USD | 0 | €0.00 0 USD | ||
| AGL Energy Limited N9Z1.F | €5.09 5.87 USD |
-1.05
|
€3.49B 4.03B USD | €500.00 577.17 USD | €5.09 5.87 USD | €5.09 5.87 USD | €3.49B 4.03B USD | 0 | -€0.09 -0.1 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,058.00 1221.29 USD |
+2.72
|
€3.49B 4.03B USD | €1.00 1.15 USD | €1,058.00 1221.29 USD | €1,058.00 1221.29 USD | €3.49B 4.03B USD | 19.56 | €54.07 62.41 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €7.78 8.98 USD |
-3.1
|
€3.49B 4.03B USD | €1.50K 1.73K USD | €7.78 8.98 USD | €7.78 8.98 USD | €3.49B 4.03B USD | 5.33 | €1.46 1.69 USD | ||
| International Seaways, Inc. IS5.F | €70.50 81.38 USD |
+1.59
|
€3.49B 4.03B USD | €750.00 865.75 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.49B 4.03B USD | 7.39 | €9.53 11 USD | ||
| DiaSorin S.p.A. 34D.F | €70.24 81.08 USD |
-0.23
|
€3.49B 4.03B USD | €100.00 115.43 USD | €70.24 81.08 USD | €70.24 81.08 USD | €3.49B 4.03B USD | 26.70 | €2.63 3.04 USD | ||
| Lemonade, Inc. LE0.F | €45.39 52.4 USD |
+3.35
|
€3.49B 4.03B USD | €20.00 23.09 USD | €45.18 52.15 USD | €46.83 54.06 USD | €3.49B 4.03B USD | 0 | -€1.55 -1.7 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.29 0.34 USD |
0
|
€3.48B 4.02B USD | €17.00K 19.62K USD | €0.27 0.31 USD | €0.29 0.34 USD | €3.48B 4.02B USD | 0 | -€0.95 -1.09 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.62 20.34 USD |
+1.44
|
€3.48B 4.02B USD | €195.00 225.1 USD | €17.62 20.34 USD | €17.68 20.41 USD | €3.48B 4.02B USD | 160.18 | €0.11 0.13 USD | ||
| Athabasca Oil Corporation ATI.F | €7.19 8.3 USD |
+2.31
|
€3.48B 4.01B USD | €800.00 923.47 USD | €7.19 8.3 USD | €7.19 8.3 USD | €3.48B 4.01B USD | 25.66 | €0.28 0.32 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €123.40 142.44 USD |
-1.28
|
€3.47B 4.01B USD | €1.00 1.15 USD | €119.60 138.06 USD | €123.40 142.44 USD | €3.47B 4.01B USD | 36.94 | €3.34 3.86 USD | ||
| Vontier Corporation 47O.SG | €24.60 28.4 USD |
0
|
€3.46B 4B USD | €0.00 0 USD | €24.40 28.17 USD | €25.00 28.86 USD | €3.46B 4B USD | 10.00 | €2.46 2.84 USD | ||
| Hiab Oyj C1C.F | €26.80 30.94 USD |
+1.52
|
€3.46B 4B USD | €70.00 80.8 USD | €26.60 30.71 USD | €26.80 30.94 USD | €3.46B 4B USD | 25.76 | €1.04 1.2 USD | ||
| RS Group plc ECN.F | €7.40 8.54 USD |
+0.68
|
€3.46B 4B USD | €2.44K 2.82K USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.46B 4B USD | 18.50 | €0.40 0.46 USD | ||
| Fluidra, S.A. 4F1.F | €18.23 21.04 USD |
-0.76
|
€3.46B 4B USD | €1.00 1.15 USD | €18.23 21.04 USD | €18.23 21.04 USD | €3.46B 4B USD | 19.60 | €0.93 1.07 USD | ||
| ERG S.p.A. ER9.F | €23.80 27.47 USD |
-1.24
|
€3.46B 3.99B USD | €1.00K 1.15K USD | €23.80 27.47 USD | €24.36 28.12 USD | €3.46B 3.99B USD | 31.73 | €0.75 0.87 USD | ||
| Fielmann Group AG FIE.F | €41.20 47.56 USD |
-0.48
|
€3.46B 3.99B USD | €1.12K 1.29K USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.46B 3.99B USD | 16.88 | €2.44 2.82 USD | ||
| MINISO Group Holding Limited MIF.MU | €11.40 13.16 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.45B 3.99B USD | 12.80 | €0.89 1.03 USD | ||
| Cactus, Inc. 43C.F | €49.68 57.35 USD |
-3.16
|
€3.45B 3.98B USD | €10.00 11.54 USD | €49.68 57.35 USD | €50.95 58.81 USD | €3.45B 3.98B USD | 53.41 | €0.93 1.07 USD | ||
| United Community Banks, Inc. UCBN.F | €28.80 33.24 USD |
+0.7
|
€3.45B 3.98B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.45B 3.98B USD | 12.15 | €2.37 2.74 USD | ||
| Fuji Corporation F5M.F | €39.20 45.25 USD |
+3.16
|
€3.45B 3.98B USD | €900.00 1.04K USD | €39.20 45.25 USD | €40.60 46.87 USD | €3.45B 3.98B USD | 40.41 | €0.97 1.12 USD | ||
| Bel Fuse Inc. BF2B.F | €242.00 279.35 USD |
+7.08
|
€3.44B 3.97B USD | €27.00 31.17 USD | €242.00 279.35 USD | €242.00 279.35 USD | €3.44B 3.97B USD | 67.40 | €3.59 4.14 USD | ||
| Griffon Corporation GFF.F | €75.00 86.58 USD |
+2.04
|
€3.44B 3.97B USD | €150.00 173.15 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.44B 3.97B USD | 85.22 | €0.88 1.02 USD | ||
| Kenon Holdings Ltd. 76N.F | €66.00 76.19 USD |
-0.75
|
€3.44B 3.97B USD | €40.00 46.17 USD | €64.00 73.88 USD | €66.00 76.19 USD | €3.44B 3.97B USD | 49.25 | €1.34 1.55 USD | ||
| K92 Mining Inc. 92K.F | €14.03 16.2 USD |
+3.58
|
€3.44B 3.97B USD | €50.00 57.72 USD | €14.03 16.2 USD | €14.03 16.2 USD | €3.44B 3.97B USD | 12.52 | €1.12 1.29 USD | ||
| Planet Fitness, Inc. 3PL.F | €43.20 49.87 USD |
-1.86
|
€3.43B 3.96B USD | €15.00 17.32 USD | €43.02 49.66 USD | €43.64 50.38 USD | €3.43B 3.96B USD | 18.00 | €2.40 2.77 USD | ||
| Cranswick plc 0U6.F | €64.00 73.88 USD |
+2.4
|
€3.43B 3.95B USD | €1.00 1.15 USD | €63.00 72.72 USD | €64.00 73.88 USD | €3.43B 3.95B USD | 19.04 | €3.36 3.88 USD | ||
| Valeo SE VSA.F | €7.05 8.14 USD |
+0.71
|
€3.43B 3.95B USD | €18.00 20.78 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.43B 3.95B USD | 17.19 | €0.41 0.47 USD | ||
| Dana Incorporated 4DH.F | €31.61 36.49 USD |
+3.95
|
€3.42B 3.95B USD | €103.00 118.9 USD | €31.61 36.49 USD | €31.61 36.49 USD | €3.42B 3.95B USD | 0 | -€0.47 -0.5 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.05 6.98 USD |
+1.68
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.45 10.91 USD |
-1.05
|
€3.41B 3.94B USD | €4.00 4.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.41B 3.94B USD | 23.62 | €0.40 0.46 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.77 25.13 USD |
+0.65
|
€3.41B 3.93B USD | €400.00 461.73 USD | €21.77 25.13 USD | €21.77 25.13 USD | €3.41B 3.93B USD | 18.93 | €1.15 1.33 USD | ||
| Teleperformance SE RCF.F | €58.46 67.48 USD |
-0.17
|
€3.40B 3.92B USD | €50.00 57.72 USD | €58.46 67.48 USD | €58.70 67.76 USD | €3.40B 3.92B USD | 6.95 | €8.40 9.7 USD | ||
| SES S.A. SES.F | €8.20 9.47 USD |
+0.37
|
€3.40B 3.92B USD | €700.00 808.03 USD | €8.20 9.47 USD | €8.27 9.55 USD | €3.40B 3.92B USD | 0 | -€0.36 -0.4 USD | ||
| Korn Ferry KFY.F | €64.00 73.88 USD |
+3.23
|
€3.40B 3.92B USD | €53.00 61.18 USD | €62.00 71.57 USD | €64.00 73.88 USD | €3.40B 3.92B USD | 14.61 | €4.38 5.06 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €10.30 11.89 USD |
-0.96
|
€3.40B 3.92B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.40B 3.92B USD | 16.61 | €0.62 0.72 USD | ||
| Venture Corporation Limited VEM.F | €11.80 13.62 USD |
0
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.42 2.79 USD |
0
|
€3.39B 3.92B USD | €0.00 0 USD | €2.36 2.72 USD | €2.48 2.86 USD | €3.39B 3.92B USD | 40.33 | €0.06 0.07 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.79 0.91 USD |
-7.1
|
€3.39B 3.91B USD | €1.72K 1.99K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.39B 3.91B USD | 13.08 | €0.06 0.07 USD | ||
| Cathay General Bancorp CN7.F | €50.50 58.29 USD |
0
|
€3.39B 3.91B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.39B 3.91B USD | 11.99 | €4.21 4.86 USD | ||
| Iren SpA TZ8.F | €2.62 3.02 USD |
-1.28
|
€3.38B 3.91B USD | €1.80K 2.08K USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.38B 3.91B USD | 11.38 | €0.23 0.27 USD | ||
| Sixt SE SIX2.F | €72.10 83.23 USD |
-1.17
|
€3.38B 3.91B USD | €140.00 161.61 USD | €72.10 83.23 USD | €72.75 83.98 USD | €3.38B 3.91B USD | 11.30 | €6.38 7.36 USD | ||
| Tutor Perini Corporation PE2.F | €61.75 71.28 USD |
+2.57
|
€3.38B 3.91B USD | €1.00 1.15 USD | €61.75 71.28 USD | €61.75 71.28 USD | €3.38B 3.91B USD | 49.00 | €1.26 1.45 USD | ||
| Impinj, Inc. 27J.F | €111.10 128.25 USD |
+6.21
|
€3.38B 3.91B USD | €30.00 34.63 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.38B 3.91B USD | 0 | -€0.78 -0.9 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.00 16.16 USD |
0
|
€3.38B 3.91B USD | €15.00 17.32 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.38B 3.91B USD | 82.35 | €0.17 0.2 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
| Vontier Corporation 47O.F | €24.00 27.7 USD |
+0.84
|
€3.38B 3.9B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.38B 3.9B USD | 9.75 | €2.46 2.84 USD | ||
| COMSYS Holdings Corporation CS7.F | €29.20 33.71 USD |
+1.39
|
€3.38B 3.9B USD | €80.00 92.35 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.38B 3.9B USD | 17.38 | €1.68 1.94 USD | ||
| Grand Canyon Education, Inc. GKD.F | €127.40 147.06 USD |
-2.49
|
€3.38B 3.9B USD | €10.00 11.54 USD | €127.40 147.06 USD | €127.40 147.06 USD | €3.38B 3.9B USD | 18.35 | €6.94 8.01 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €12.59 14.53 USD |
+1.04
|
€3.38B 3.9B USD | €320.00 369.39 USD | €12.59 14.53 USD | €12.59 14.53 USD | €3.38B 3.9B USD | 33.13 | €0.38 0.44 USD | ||
| Valeo SE VSA.SG | €6.95 8.02 USD |
-1.42
|
€3.38B 3.9B USD | €0.00 0 USD | €6.95 8.02 USD | €7.40 8.54 USD | €3.38B 3.9B USD | 17.37 | €0.40 0.46 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €7.60 8.77 USD |
0
|
€3.37B 3.9B USD | €40.00 46.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.37B 3.9B USD | 0 | -€0.21 -0.2 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
| COPT Defense Properties WX7.F | €29.20 33.71 USD |
+2.82
|
€3.37B 3.89B USD | €10.00 11.54 USD | €28.20 32.55 USD | €29.20 33.71 USD | €3.37B 3.89B USD | 24.53 | €1.19 1.37 USD | ||
| Veeco Instruments Inc. VEO.F | €55.24 63.77 USD |
+5.9
|
€3.37B 3.89B USD | €140.00 161.61 USD | €53.54 61.8 USD | €58.10 67.07 USD | €3.37B 3.89B USD | 167.39 | €0.33 0.38 USD | ||
| Merit Medical Systems, Inc. MM3.F | €56.50 65.22 USD |
-1.74
|
€3.37B 3.89B USD | €120.00 138.52 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.37B 3.89B USD | 28.10 | €2.01 2.32 USD | ||
| WPP plc 0WPA.F | €15.60 18.01 USD |
+2.63
|
€3.36B 3.88B USD | €240.00 277.04 USD | €15.00 17.32 USD | €15.60 18.01 USD | €3.36B 3.88B USD | 0 | -€1.16 -1.3 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.50 6.35 USD |
+1.38
|
€3.36B 3.88B USD | €900.00 1.04K USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.36B 3.88B USD | 9.82 | €0.56 0.65 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €7.50 8.66 USD |
0
|
€3.36B 3.88B USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.36B 3.88B USD | 0 | -€0.21 -0.2 USD | ||
| Technogym S.p.A. TN2.F | €16.87 19.47 USD |
-1.17
|
€3.36B 3.88B USD | €1.18K 1.36K USD | €16.87 19.47 USD | €16.87 19.47 USD | €3.36B 3.88B USD | 29.08 | €0.58 0.67 USD | ||
| Teleperformance SE RCF.DE | €57.82 66.74 USD |
-1.87
|
€3.36B 3.88B USD | €1.18K 1.36K USD | €57.82 66.74 USD | €58.90 67.99 USD | €3.36B 3.88B USD | 6.88 | €8.40 9.7 USD | ||
| Kenon Holdings Ltd. 76N.SG | €64.50 74.45 USD |
-2.27
|
€3.36B 3.88B USD | €0.00 0 USD | €64.00 73.88 USD | €66.00 76.19 USD | €3.36B 3.88B USD | 48.13 | €1.34 1.55 USD | ||
| Oceaneering International, Inc. OII.F | €33.60 38.79 USD |
+3.07
|
€3.35B 3.87B USD | €1.02K 1.17K USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 11.58 | €2.90 3.35 USD | ||
| Manchester United plc MUF.F | €19.43 22.43 USD |
+0.31
|
€3.35B 3.87B USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.43 22.43 USD | €3.35B 3.87B USD | 0 | -€0.12 -0.1 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
| Protector Forsikring ASA PR4.F | €40.44 46.68 USD |
-0.15
|
€3.33B 3.84B USD | €8.00 9.23 USD | €40.44 46.68 USD | €40.44 46.68 USD | €3.33B 3.84B USD | 18.05 | €2.24 2.59 USD | ||
| OPENLANE, Inc. XKR.F | €31.40 36.25 USD |
+0.64
|
€3.33B 3.84B USD | €1.00 1.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.33B 3.84B USD | 0 | -€0.69 -0.7 USD | ||
| Ramelius Resources Limited RRZ.F | €1.75 2.02 USD |
-2.67
|
€3.32B 3.84B USD | €850.00 981.18 USD | €1.75 2.02 USD | €1.82 2.1 USD | €3.32B 3.84B USD | 11.67 | €0.15 0.17 USD | ||
| Extreme Networks, Inc. EXM.F | €25.40 29.32 USD |
+5.83
|
€3.32B 3.83B USD | €17.00 19.62 USD | €25.23 29.12 USD | €25.40 29.32 USD | €3.32B 3.83B USD | 254.00 | €0.10 0.12 USD | ||
| Inchcape plc IJCA.F | €9.45 10.91 USD |
+0.53
|
€3.32B 3.83B USD | €557.00 642.96 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.32B 3.83B USD | 11.38 | €0.83 0.96 USD | ||
| Silgan Holdings Inc. SL3.F | €31.40 36.25 USD |
-0.63
|
€3.32B 3.83B USD | €167.00 192.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.32B 3.83B USD | 13.53 | €2.32 2.68 USD | ||
| Capricorn Metals Ltd MGM.F | €7.26 8.38 USD |
-0.58
|
€3.32B 3.83B USD | €25.00 28.86 USD | €7.26 8.38 USD | €7.26 8.38 USD | €3.32B 3.83B USD | 21.99 | €0.33 0.38 USD | ||
| CIE Automotive, S.A. CAD.F | €27.90 32.21 USD |
+0.18
|
€3.31B 3.82B USD | €63.00 72.72 USD | €27.90 32.21 USD | €27.90 32.21 USD | €3.31B 3.82B USD | 9.92 | €2.81 3.24 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €73.80 85.19 USD |
+3.77
|
€3.31B 3.82B USD | €238.00 274.73 USD | €72.50 83.69 USD | €73.80 85.19 USD | €3.31B 3.82B USD | 0 | -€3.73 -4.3 USD | ||
| Helmerich & Payne, Inc. HPC.F | €33.06 38.16 USD |
+2.19
|
€3.30B 3.81B USD | €280.00 323.21 USD | €33.01 38.1 USD | €33.09 38.2 USD | €3.30B 3.81B USD | 0 | -€3.29 -3.7 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €42.00 48.48 USD |
0
|
€3.30B 3.81B USD | €1.00 1.15 USD | €41.60 48.02 USD | €43.00 49.64 USD | €3.30B 3.81B USD | 26.25 | €1.60 1.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||