Página 59 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Five Star Bancorp
4F6.F
DE
|
€39.60 45.71 USD |
+1.54
|
€971.65M 1.12B USD | €123.00 141.98 USD | €39.60 45.71 USD | €39.60 45.71 USD | €971.65M 1.12B USD | 13.02 | €3.04 3.51 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.38 2.75 USD |
+4.39
|
€970.83M 1.12B USD | €430.00 496.36 USD | €2.38 2.75 USD | €2.38 2.75 USD | €970.83M 1.12B USD | 21.63 | €0.11 0.13 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.88 10.25 USD |
0
|
€967.61M 1.12B USD | €50.00 57.72 USD | €8.88 10.25 USD | €8.88 10.25 USD | €967.61M 1.12B USD | 25.37 | €0.35 0.4 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€18.00 20.78 USD |
-1.42
|
€967.05M 1.12B USD | €41.00 47.33 USD | €18.00 20.78 USD | €18.00 20.78 USD | €967.05M 1.12B USD | 10.28 | €1.75 2.02 USD | ||
Nagarro SE
NA9.F
DE
|
€78.10 90.15 USD |
+0.45
|
€966.58M 1.12B USD | €100.00 115.43 USD | €78.10 90.15 USD | €78.10 90.15 USD | €966.58M 1.12B USD | 19.52 | €4.00 4.62 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.79 0.91 USD |
+1.29
|
€966.29M 1.12B USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.79 0.91 USD | €966.29M 1.12B USD | 4.13 | €0.19 0.22 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.23 0.26 USD |
+1.8
|
€964.74M 1.11B USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €964.74M 1.11B USD | 3.76 | €0.06 0.07 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.40 12.01 USD |
-0.95
|
€963.04M 1.11B USD | €360.00 415.56 USD | €10.40 12.01 USD | €10.50 12.12 USD | €963.04M 1.11B USD | 0 | -€0.21 -0.2 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€16.80 19.39 USD |
+3.7
|
€961.35M 1.11B USD | €1.00K 1.15K USD | €16.80 19.39 USD | €16.80 19.39 USD | €961.35M 1.11B USD | 13.99 | €1.20 1.39 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.58 2.98 USD |
+3.2
|
€960.46M 1.11B USD | €7.40K 8.54K USD | €2.58 2.98 USD | €2.58 2.98 USD | €960.46M 1.11B USD | 7.16 | €0.36 0.42 USD | ||
Chesnara plc
6DE.F
DE
|
€4.15 4.78 USD |
+0.73
|
€959.36M 1.11B USD | €250.00 288.58 USD | €3.95 4.56 USD | €4.15 4.78 USD | €959.36M 1.11B USD | 207.25 | €0.02 0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.20 12.93 USD |
0
|
€958.96M 1.11B USD | €460.00 530.99 USD | €11.20 12.93 USD | €11.20 12.93 USD | €958.96M 1.11B USD | 14.73 | €0.76 0.88 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.66 USD |
+4.55
|
€958.49M 1.11B USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.58 0.66 USD | €958.49M 1.11B USD | 14.37 | €0.04 0.05 USD | ||
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€17.84 20.59 USD |
-2.3
|
€958.45M 1.11B USD | €0.00 0 USD | €17.84 20.59 USD | €18.32 21.15 USD | €958.45M 1.11B USD | 10.19 | €1.75 2.02 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.66 0.76 USD |
0
|
€957.97M 1.11B USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €957.97M 1.11B USD | 8.18 | €0.08 0.09 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.75 10.1 USD |
+1.16
|
€957.85M 1.11B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.75 10.1 USD | €957.85M 1.11B USD | 43.75 | €0.20 0.23 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.40 20.09 USD |
-0.57
|
€956.69M 1.1B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €956.69M 1.1B USD | 22.89 | €0.76 0.88 USD | ||
INDUS Holding AG
INH.F
DE
|
€35.75 41.27 USD |
-1.11
|
€956.32M 1.1B USD | €500.00 577.17 USD | €35.75 41.27 USD | €35.75 41.27 USD | €956.32M 1.1B USD | 8.65 | €4.13 4.77 USD | ||
Newag S.A.
N0GA.F
DE
|
€21.25 24.53 USD |
+0.47
|
€956.25M 1.1B USD | €1.00 1.15 USD | €21.25 24.53 USD | €21.25 24.53 USD | €956.25M 1.1B USD | 9.40 | €2.26 2.61 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.08 1.25 USD |
-2.7
|
€956.20M 1.1B USD | €515.00 594.48 USD | €1.08 1.25 USD | €1.08 1.25 USD | €956.20M 1.1B USD | 54.00 | €0.02 0.02 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€63.50 73.3 USD |
+2.75
|
€954.17M 1.1B USD | €120.00 138.52 USD | €63.50 73.3 USD | €63.50 73.3 USD | €954.17M 1.1B USD | 7.72 | €8.22 9.49 USD | ||
Immatics N.V.
4A3.F
DE
|
€6.26 7.23 USD |
-2.57
|
€952.93M 1.1B USD | €3.15K 3.64K USD | €6.05 6.98 USD | €6.26 7.23 USD | €952.93M 1.1B USD | 0 | -€1.60 -1.8 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.13 0.15 USD |
+2.29
|
€951.64M 1.1B USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €951.64M 1.1B USD | 0 | -€0.01 -0.01 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.55 9.86 USD |
+3.51
|
€951.35M 1.1B USD | €15.00 17.32 USD | €8.55 9.86 USD | €8.55 9.86 USD | €951.35M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
Akso Health Group
8HX.F
DE
|
€1.11 1.28 USD |
+9.9
|
€950.94M 1.1B USD | €197.00 227.4 USD | €1.11 1.28 USD | €1.11 1.28 USD | €950.94M 1.1B USD | 0 | -€0.03 -0.03 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.20 16.39 USD |
0
|
€950.53M 1.1B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.72 1.99 USD |
+0.76
|
€949.56M 1.1B USD | €1.72K 1.98K USD | €1.72 1.99 USD | €1.72 1.99 USD | €949.56M 1.1B USD | 12.29 | €0.14 0.16 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
-0.68
|
€948.87M 1.1B USD | €150.00 173.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.76 25.12 USD |
-1.45
|
€948.44M 1.09B USD | €100.00 115.43 USD | €21.76 25.12 USD | €21.90 25.28 USD | €948.44M 1.09B USD | 27.54 | €0.79 0.91 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.56 0.64 USD |
+2.78
|
€947.70M 1.09B USD | €100.00 115.43 USD | €0.56 0.64 USD | €0.56 0.64 USD | €947.70M 1.09B USD | 5.04 | €0.11 0.13 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€59.00 68.11 USD |
-14.49
|
€946.77M 1.09B USD | €20.00 23.09 USD | €59.00 68.11 USD | €68.50 79.07 USD | €946.77M 1.09B USD | 60.20 | €0.98 1.13 USD | ||
Northeast Bank
73K.F
DE
|
€110.00 126.98 USD |
+1.85
|
€944.11M 1.09B USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €944.11M 1.09B USD | 10.07 | €10.92 12.61 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.80 15.93 USD |
-1.43
|
€943.38M 1.09B USD | €363.00 419.02 USD | €13.80 15.93 USD | €13.80 15.93 USD | €943.38M 1.09B USD | 69.00 | €0.20 0.23 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€54.50 62.91 USD |
+1.87
|
€942.22M 1.09B USD | €20.00 23.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €942.22M 1.09B USD | 11.26 | €4.84 5.59 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
+1.71
|
€941.60M 1.09B USD | €760.00 877.29 USD | €0.60 0.69 USD | €0.60 0.69 USD | €941.60M 1.09B USD | 14.87 | €0.04 0.05 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.70 13.51 USD |
+2.63
|
€941.49M 1.09B USD | €75.00 86.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €941.49M 1.09B USD | 14.26 | €0.82 0.95 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.80 12.47 USD |
+3.81
|
€941.31M 1.09B USD | €8.00 9.23 USD | €10.40 12.01 USD | €11.50 13.27 USD | €941.31M 1.09B USD | 0 | -€0.26 -0.3 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.30 3.81 USD |
+7.49
|
€941.27M 1.09B USD | €8.00K 9.23K USD | €3.11 3.59 USD | €3.30 3.81 USD | €941.27M 1.09B USD | 0 | -€1.04 -1.2 USD | ||
JOST Werke SE
JST.F
DE
|
€57.30 66.14 USD |
-0.52
|
€939.15M 1.08B USD | €50.00 57.72 USD | €57.30 66.14 USD | €57.30 66.14 USD | €939.15M 1.08B USD | 46.58 | €1.23 1.42 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.20 10.62 USD |
-0.54
|
€938.43M 1.08B USD | €29.00 33.48 USD | €9.20 10.62 USD | €9.20 10.62 USD | €938.43M 1.08B USD | 0 | -€0.66 -0.7 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.60 8.77 USD |
+2.7
|
€937.94M 1.08B USD | €200.00 230.87 USD | €7.60 8.77 USD | €7.60 8.77 USD | €937.94M 1.08B USD | 13.33 | €0.57 0.66 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€47.00 54.25 USD |
+0.86
|
€936.79M 1.08B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €936.79M 1.08B USD | 21.96 | €2.14 2.47 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€20.60 23.78 USD |
-1.44
|
€935.12M 1.08B USD | €613.00 707.61 USD | €20.60 23.78 USD | €20.60 23.78 USD | €935.12M 1.08B USD | 13.55 | €1.52 1.75 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€22.46 25.93 USD |
-0.27
|
€934.74M 1.08B USD | €115.00 132.75 USD | €22.46 25.93 USD | €22.46 25.93 USD | €934.74M 1.08B USD | 2.82 | €7.96 9.19 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€31.54 36.41 USD |
-1.99
|
€934.61M 1.08B USD | €150.00 173.15 USD | €31.54 36.41 USD | €31.54 36.41 USD | €934.61M 1.08B USD | 5.17 | €6.10 7.04 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.46 9.77 USD |
-2.53
|
€933.73M 1.08B USD | €440.00 507.91 USD | €8.46 9.77 USD | €8.46 9.77 USD | €933.73M 1.08B USD | 0 | -€0.38 -0.4 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
0
|
€932.62M 1.08B USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €932.62M 1.08B USD | 8.40 | €0.03 0.03 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.60 28.4 USD |
+5.13
|
€931.63M 1.08B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €931.63M 1.08B USD | 76.87 | €0.32 0.37 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.18 25.6 USD |
+0.82
|
€930.94M 1.07B USD | €1.11K 1.28K USD | €21.90 25.28 USD | €22.28 25.72 USD | €930.94M 1.07B USD | 18.33 | €1.21 1.4 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.24 0.28 USD |
+5.22
|
€930.24M 1.07B USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €930.24M 1.07B USD | 4.83 | €0.05 0.06 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€43.25 49.92 USD |
-0.35
|
€929.75M 1.07B USD | €40.00 46.17 USD | €43.25 49.92 USD | €43.25 49.92 USD | €929.75M 1.07B USD | 26.21 | €1.65 1.9 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.80 33.24 USD |
+1.41
|
€928.51M 1.07B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €928.51M 1.07B USD | 11.99 | €2.40 2.77 USD | ||
Neurones S.A.
NE9.F
DE
|
€38.90 44.9 USD |
+1.83
|
€927.47M 1.07B USD | €120.00 138.52 USD | €38.90 44.9 USD | €38.90 44.9 USD | €927.47M 1.07B USD | 17.06 | €2.28 2.63 USD | ||
Elopak ASA
9J7.F
DE
|
€3.45 3.98 USD |
+3.6
|
€926.43M 1.07B USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.45 3.98 USD | €926.43M 1.07B USD | 12.77 | €0.27 0.31 USD | ||
Kureha Corporation
0K1.F
DE
|
€24.20 27.93 USD |
0
|
€924.95M 1.07B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €924.95M 1.07B USD | 0 | -€1.11 -1.2 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
0
|
€924.58M 1.07B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €924.58M 1.07B USD | 0 | €0.00 0 USD | ||
Mersen S.A.
CBE.F
DE
|
€38.04 43.91 USD |
-5.37
|
€923.55M 1.07B USD | €40.00 46.17 USD | €38.04 43.91 USD | €38.04 43.91 USD | €923.55M 1.07B USD | 61.35 | €0.62 0.72 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€290.00 334.76 USD |
-6.45
|
€923.50M 1.07B USD | €70.00 80.8 USD | €290.00 334.76 USD | €290.00 334.76 USD | €923.50M 1.07B USD | 0 | -€19.48 -22.4 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.70 10.04 USD |
-4.4
|
€920.48M 1.06B USD | €1.00K 1.15K USD | €8.70 10.04 USD | €8.70 10.04 USD | €920.48M 1.06B USD | 7.13 | €1.22 1.41 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.96 3.42 USD |
+1.37
|
€916.65M 1.06B USD | €15.00K 17.32K USD | €2.95 3.41 USD | €2.96 3.42 USD | €916.65M 1.06B USD | 0 | -€0.67 -0.7 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+0.81
|
€914.85M 1.06B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €914.85M 1.06B USD | 6.20 | €0.01 0.01 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.50 10.97 USD |
-4.52
|
€913.20M 1.05B USD | €129.00 148.91 USD | €9.50 10.97 USD | €9.50 10.97 USD | €913.20M 1.05B USD | 27.94 | €0.34 0.39 USD | ||
CNB Financial Corporation
44I.F
DE
|
€30.80 35.55 USD |
+2.67
|
€912.32M 1.05B USD | €5.00 5.77 USD | €30.80 35.55 USD | €30.80 35.55 USD | €912.32M 1.05B USD | 9.13 | €3.37 3.89 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.20 33.71 USD |
+3.55
|
€912.06M 1.05B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.20 33.71 USD | €912.06M 1.05B USD | 18.25 | €1.60 1.85 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€40.80 47.1 USD |
+2.51
|
€911.55M 1.05B USD | €180.00 207.78 USD | €40.80 47.1 USD | €40.80 47.1 USD | €911.55M 1.05B USD | 11.75 | €3.47 4.01 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€30.60 35.32 USD |
+2
|
€911.31M 1.05B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €911.31M 1.05B USD | 10.73 | €2.85 3.29 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.80 13.62 USD |
+1.37
|
€911.18M 1.05B USD | €78.00 90.04 USD | €11.80 13.62 USD | €11.80 13.62 USD | €911.18M 1.05B USD | 0 | -€0.13 -0.1 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.80 7.85 USD |
0
|
€910.36M 1.05B USD | €4.00 4.62 USD | €6.80 7.85 USD | €6.80 7.85 USD | €910.36M 1.05B USD | 21.25 | €0.32 0.37 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.62 4.18 USD |
+3.43
|
€909.94M 1.05B USD | €238.00 274.73 USD | €3.62 4.18 USD | €3.62 4.18 USD | €909.94M 1.05B USD | 14.48 | €0.25 0.29 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€20.80 24.01 USD |
+0.97
|
€909.91M 1.05B USD | €378.00 436.34 USD | €20.80 24.01 USD | €20.80 24.01 USD | €909.91M 1.05B USD | 19.25 | €1.08 1.25 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€12.40 14.31 USD |
+5.98
|
€909.84M 1.05B USD | €355.00 409.79 USD | €11.84 13.67 USD | €12.40 14.31 USD | €909.84M 1.05B USD | 0 | -€3.42 -3.9 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
-0.86
|
€909.20M 1.05B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.13 USD | €909.20M 1.05B USD | 0 | €0.00 0 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.69 0.79 USD |
+6.2
|
€908.37M 1.05B USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.69 0.79 USD | €908.37M 1.05B USD | 0 | -€0.32 -0.3 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
+2.07
|
€908.17M 1.05B USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €908.17M 1.05B USD | 9.84 | €0.02 0.02 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€181.50 209.51 USD |
+0.28
|
€907.50M 1.05B USD | €50.00 57.72 USD | €181.50 209.51 USD | €184.50 212.97 USD | €907.50M 1.05B USD | 15.56 | €11.66 13.46 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.88 27.57 USD |
-0.17
|
€907.25M 1.05B USD | €25.00 28.86 USD | €23.88 27.57 USD | €23.88 27.57 USD | €907.25M 1.05B USD | 21.70 | €1.10 1.27 USD | ||
Victrex plc
1OY.F
DE
|
€10.40 12.01 USD |
0
|
€906.45M 1.05B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €906.45M 1.05B USD | 0 | -€0.26 -0.3 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€906.11M 1.05B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €906.11M 1.05B USD | 0 | €0.00 0 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.60 36.48 USD |
+1.28
|
€905.66M 1.05B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €905.66M 1.05B USD | 12.01 | €2.63 3.04 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€62.50 72.15 USD |
+3.31
|
€904.53M 1.04B USD | €0.00 0 USD | €62.50 72.15 USD | €63.50 73.3 USD | €904.53M 1.04B USD | 18.54 | €3.37 3.89 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.75 8.95 USD |
-1.27
|
€904.40M 1.04B USD | €30.00 34.63 USD | €7.75 8.95 USD | €7.75 8.95 USD | €904.40M 1.04B USD | 29.80 | €0.26 0.3 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.32 3.83 USD |
+0.36
|
€903.72M 1.04B USD | €211.00 243.56 USD | €3.32 3.83 USD | €3.32 3.83 USD | €903.72M 1.04B USD | 27.65 | €0.12 0.14 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.37 6.2 USD |
-5.46
|
€903.51M 1.04B USD | €80.00 92.35 USD | €5.37 6.2 USD | €5.37 6.2 USD | €903.51M 1.04B USD | 10.95 | €0.49 0.57 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.30 11.89 USD |
+4.57
|
€903.09M 1.04B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €903.09M 1.04B USD | 343.33 | €0.03 0.03 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€19.70 22.74 USD |
+6.49
|
€902.78M 1.04B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €902.78M 1.04B USD | 23.73 | €0.83 0.96 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.71 11.21 USD |
+2.43
|
€902.66M 1.04B USD | €900.00 1.04K USD | €9.71 11.21 USD | €9.71 11.21 USD | €902.66M 1.04B USD | 17.03 | €0.57 0.66 USD | ||
GL Events SA
0X5.F
DE
|
€30.75 35.5 USD |
+3.19
|
€901.97M 1.04B USD | €100.00 115.43 USD | €30.75 35.5 USD | €30.75 35.5 USD | €901.97M 1.04B USD | 10.78 | €2.85 3.29 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.70 35.44 USD |
-0.16
|
€900.51M 1.04B USD | €0.00 0 USD | €30.60 35.32 USD | €31.40 36.25 USD | €900.51M 1.04B USD | 10.77 | €2.85 3.29 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.15 4.79 USD |
-0.48
|
€900.44M 1.04B USD | €1.00K 1.15K USD | €4.15 4.79 USD | €4.15 4.79 USD | €900.44M 1.04B USD | 0 | -€0.03 -0.03 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.35 10.79 USD |
-1.58
|
€898.79M 1.04B USD | €0.00 0 USD | €9.35 10.79 USD | €9.60 11.08 USD | €898.79M 1.04B USD | 27.50 | €0.34 0.39 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€8.15 9.41 USD |
+4.49
|
€898.44M 1.04B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.20 9.47 USD | €898.44M 1.04B USD | 38.80 | €0.21 0.24 USD | ||
Metals X Limited
FG5.F
DE
|
€1.01 1.17 USD |
+4.49
|
€897.92M 1.04B USD | €10.00K 11.54K USD | €1.01 1.17 USD | €1.01 1.17 USD | €897.92M 1.04B USD | 10.13 | €0.10 0.12 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
+2.13
|
€896.61M 1.03B USD | €1.40K 1.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €896.61M 1.03B USD | 2.61 | €0.11 0.13 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.38 22.37 USD |
-0.31
|
€894.96M 1.03B USD | €491.00 566.78 USD | €19.38 22.37 USD | €19.38 22.37 USD | €894.96M 1.03B USD | 34.60 | €0.56 0.65 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.61 0.7 USD |
0
|
€894.75M 1.03B USD | €851.00 982.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €894.75M 1.03B USD | 30.25 | €0.02 0.02 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.88 1.02 USD |
-0.06
|
€893.84M 1.03B USD | €43.00K 49.64K USD | €0.88 1.02 USD | €0.88 1.02 USD | €893.84M 1.03B USD | 0 | -€0.32 -0.3 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€46.66 53.86 USD |
-6.77
|
€891.93M 1.03B USD | €268.00 309.36 USD | €46.66 53.86 USD | €50.00 57.72 USD | €891.93M 1.03B USD | 32.17 | €1.45 1.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
