Página 59 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Werner Enterprises, Inc. WE1.F | $24 26.24 USD |
-1.64
|
$1.48B 1.62B USD | $46 50.28 USD | $24 26.24 USD | $24 26.24 USD | $1.48B 1.62B USD | 96.00 | $0.25 0.27 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $9.13 9.98 USD |
-2.1
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | -$0.02 -0.02 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
0
|
$1.48B 1.62B USD | $10K 10.93K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.48B 1.62B USD | 22.18 | $0.11 0.12 USD | |
| Baytex Energy Corp. B5X.F | $1.81 1.98 USD |
+4.78
|
$1.48B 1.62B USD | $400 437.25 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.48B 1.62B USD | 6.95 | $0.26 0.28 USD | |
| Gibraltar Industries, Inc. GI2.F | $49.8 54.44 USD |
+0.81
|
$1.48B 1.61B USD | $110 120.24 USD | $49 53.56 USD | $49.6 54.22 USD | $1.48B 1.61B USD | 13.24 | $3.76 4.11 USD | |
| Altus Group Limited 53U.F | $33.2 36.29 USD |
-0.6
|
$1.48B 1.61B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.48B 1.61B USD | 474.28 | $0.07 0.08 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
-1.75
|
$1.48B 1.61B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.48B 1.61B USD | 5.60 | $0.01 0.01 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited NVAE.MU | $2.26 2.47 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 6.10 | $0.37 0.4 USD | |
| Ceconomy AG CEC.F | $3.04 3.32 USD |
-2.57
|
$1.47B 1.61B USD | $970 1.06K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.47B 1.61B USD | 0 | -$0.09 -0.09 USD | |
| Sprott Inc. A781.F | $57 62.31 USD |
+1.79
|
$1.47B 1.61B USD | $73 79.8 USD | $55.5 60.67 USD | $57 62.31 USD | $1.47B 1.61B USD | 34.13 | $1.67 1.83 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.7 7.32 USD |
+3.88
|
$1.47B 1.61B USD | $0 0 USD | $6.45 7.05 USD | $6.7 7.32 USD | $1.47B 1.61B USD | 1.80 | $3.71 4.05 USD | |
| Kaneka Corporation KKA.F | $22 24.05 USD |
+0.92
|
$1.47B 1.61B USD | $365 398.99 USD | $22 24.05 USD | $22 24.05 USD | $1.47B 1.61B USD | 9.20 | $2.39 2.61 USD | |
| Lisi S.A. LI3.F | $31.7 34.65 USD |
+0.63
|
$1.47B 1.61B USD | $25 27.33 USD | $31.2 34.11 USD | $31.7 34.65 USD | $1.47B 1.61B USD | 26.41 | $1.2 1.31 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
+6.2
|
$1.47B 1.6B USD | $729 796.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.47B 1.6B USD | 11.41 | $0.06 0.07 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
-1.9
|
$1.47B 1.6B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.47B 1.6B USD | 0 | -$0.36 -0.3 USD | |
| NetScout Systems, Inc. NSZ.F | $20.4 22.3 USD |
+0.34
|
$1.47B 1.6B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.47B 1.6B USD | 0 | -$4.43 -4.8 USD | |
| EVT Limited AQHE.F | $8.95 9.78 USD |
-1.65
|
$1.47B 1.6B USD | $278 303.89 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.47B 1.6B USD | 298.33 | $0.03 0.03 USD | |
| Investec Group IYYA.F | $5.8 6.34 USD |
-0.85
|
$1.47B 1.6B USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $1.47B 1.6B USD | 13.18 | $0.44 0.48 USD | |
| Steven Madden, Ltd. SJM.F | $20.2 22.08 USD |
-1.94
|
$1.47B 1.6B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.47B 1.6B USD | 10.04 | $2.01 2.2 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8499 0.93 USD |
0
|
$1.47B 1.6B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.47B 1.6B USD | 21.25 | $0.04 0.04 USD | |
| AF Gruppen ASA AF8.F | $13.2 14.43 USD |
0
|
$1.47B 1.6B USD | $178 194.58 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.47B 1.6B USD | 23.15 | $0.57 0.62 USD | |
| Atea ASA MKL.F | $13.08 14.3 USD |
+0.62
|
$1.47B 1.6B USD | $120 131.18 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.47B 1.6B USD | 22.55 | $0.58 0.63 USD | |
| Centrus Energy Corp 4CU.SG | $155.9 170.42 USD |
+3.86
|
$1.46B 1.6B USD | $325 355.27 USD | $150.2 164.19 USD | $156.9 171.51 USD | $1.46B 1.6B USD | 0 | -$19.27 -21.06 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.32 1.44 USD |
-2.08
|
$1.46B 1.6B USD | $10K 10.93K USD | $1.32 1.44 USD | $1.34 1.46 USD | $1.46B 1.6B USD | 21.93 | $0.06 0.07 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Playtika Holding Corp. 8II.F | $3.9 4.26 USD |
-2.5
|
$1.46B 1.6B USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.46B 1.6B USD | 11.81 | $0.33 0.36 USD | |
| Mayr-Melnhof Karton AG MYM.DE | $74.4 81.33 USD |
-1.33
|
$1.46B 1.6B USD | $229 250.33 USD | $74.4 81.33 USD | $75.1 82.09 USD | $1.46B 1.6B USD | 12.54 | $5.93 6.48 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
-0.68
|
$1.46B 1.6B USD | $450 491.91 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.46B 1.6B USD | 16.22 | $0.09 0.1 USD | |
| Skeena Resources Limited RXF.F | $12.55 13.72 USD |
-0.16
|
$1.46B 1.6B USD | $250 273.28 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.46B 1.6B USD | 0 | -$1.01 -1.1 USD | |
| Helios Towers plc 8HT.F | $1.37 1.49 USD |
-0.29
|
$1.46B 1.59B USD | $1K 1.09K USD | $1.37 1.49 USD | $1.37 1.49 USD | $1.46B 1.59B USD | 45.53 | $0.03 0.03 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.7 11.7 USD |
0
|
$1.46B 1.59B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.46B 1.59B USD | 0 | -$1.63 -1.7 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.2 13.34 USD |
-2.4
|
$1.46B 1.59B USD | $203 221.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.46B 1.59B USD | 406.66 | $0.03 0.03 USD | |
| Viohalco S.A. VHC.F | $5.49 6 USD |
-0.18
|
$1.45B 1.59B USD | $250 273.28 USD | $5.49 6 USD | $5.49 6 USD | $1.45B 1.59B USD | 8.85 | $0.62 0.68 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.4 10.28 USD |
-1.57
|
$1.45B 1.59B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.45B 1.59B USD | 0 | -$0.43 -0.4 USD | |
| Coats Group plc 4TC.F | $0.9 0.98 USD |
-0.55
|
$1.45B 1.59B USD | $726 793.62 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.45B 1.59B USD | 22.50 | $0.04 0.04 USD | |
| Austal Limited LX6.F | $3.44 3.76 USD |
-4.44
|
$1.45B 1.58B USD | $27 29.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.45B 1.58B USD | 86.00 | $0.04 0.04 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-0.56
|
$1.45B 1.58B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.58B USD | 29.50 | $0.03 0.03 USD | |
| Century Aluminum Company EY3.F | $15.52 16.97 USD |
-1.18
|
$1.45B 1.58B USD | $46 50.28 USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.45B 1.58B USD | 14.64 | $1.06 1.16 USD | |
| Xior Student Housing NV 5XR.F | $30.55 33.4 USD |
-0.65
|
$1.45B 1.58B USD | $159 173.81 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.45B 1.58B USD | 18.85 | $1.62 1.77 USD | |
| OHB SE OHB.F | $73.4 80.24 USD |
+1.94
|
$1.44B 1.58B USD | $33 36.07 USD | $73.4 80.24 USD | $73.4 80.24 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.1 15.41 USD |
-1.4
|
$1.44B 1.58B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.44B 1.58B USD | 6.10 | $2.31 2.53 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
+0.67
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
-1.72
|
$1.44B 1.58B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.44B 1.58B USD | 21.92 | $0.26 0.28 USD | |
| KSB SE & Co. KGaA KSB3.F | $782 854.83 USD |
+0.77
|
$1.44B 1.57B USD | $5 5.47 USD | $782 854.83 USD | $782 854.83 USD | $1.44B 1.57B USD | 11.62 | $67.28 73.55 USD | |
| Stewart Information Services Corporation SIU.F | $50.5 55.2 USD |
-0.98
|
$1.44B 1.57B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.44B 1.57B USD | 22.34 | $2.26 2.47 USD | |
| Exail Technologies 2G3.F | $84.6 92.48 USD |
-3.09
|
$1.44B 1.57B USD | $100 109.31 USD | $80 87.45 USD | $87.3 95.43 USD | $1.44B 1.57B USD | 0 | -$0.22 -0.2 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
+0.6
|
$1.44B 1.57B USD | $5 5.47 USD | $835 912.77 USD | $835 912.77 USD | $1.44B 1.57B USD | 12.40 | $67.31 73.58 USD | |
| Ratch Group Public Company Limited NVA4.MU | $0.5 0.55 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 7.14 | $0.07 0.08 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+1.26
|
$1.44B 1.57B USD | $230 251.42 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.44B 1.57B USD | 17.17 | $1.17 1.28 USD | |
| Harbin Electric Company Limited HP6H.F | $0.66 0.72 USD |
-4.35
|
$1.44B 1.57B USD | $2.53K 2.77K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.44B 1.57B USD | 7.33 | $0.09 0.1 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Gogo Inc. G0G.F | $10.6 11.59 USD |
0
|
$1.43B 1.57B USD | $12 13.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.43B 1.57B USD | 0 | -$0.03 -0.03 USD | |
| Nolato AB (publ) NBF.F | $5.26 5.74 USD |
+2.64
|
$1.43B 1.57B USD | $94 102.75 USD | $5.09 5.56 USD | $5.26 5.74 USD | $1.43B 1.57B USD | 21.89 | $0.24 0.26 USD | |
| Vossloh AG VOS.F | $74.1 81 USD |
-0.13
|
$1.43B 1.57B USD | $28 30.61 USD | $73.9 80.78 USD | $74.1 81 USD | $1.43B 1.57B USD | 21.73 | $3.41 3.73 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.05 25.2 USD |
0
|
$1.43B 1.57B USD | $21 22.96 USD | $23.05 25.2 USD | $23.05 25.2 USD | $1.43B 1.57B USD | 18.43 | $1.25 1.37 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.24 1.35 USD |
-3.88
|
$1.43B 1.57B USD | $187 204.42 USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.43B 1.57B USD | 10.31 | $0.12 0.13 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.2 USD |
-0.54
|
$1.43B 1.57B USD | $3 3.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.43B 1.57B USD | 6.13 | $0.03 0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $89.3 97.62 USD |
-1.11
|
$1.43B 1.57B USD | $80 87.45 USD | $89.3 97.62 USD | $89.3 97.62 USD | $1.43B 1.57B USD | 10.14 | $8.8 9.62 USD | |
| Faes Farma, S.A. FFEA.F | $4.48 4.9 USD |
+1.93
|
$1.43B 1.56B USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.43B 1.56B USD | 12.44 | $0.36 0.39 USD | |
| PC Connection, Inc. PCC.F | $55.5 60.67 USD |
+1.83
|
$1.43B 1.56B USD | $27 29.51 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.43B 1.56B USD | 19.40 | $2.86 3.13 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
0
|
$1.43B 1.56B USD | $7.5K 8.2K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
0
|
$1.43B 1.56B USD | $20 21.86 USD | $840 918.23 USD | $840 918.23 USD | $1.43B 1.56B USD | 12.48 | $67.28 73.55 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
0
|
$1.43B 1.56B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.43B 1.56B USD | 12.64 | $0.34 0.37 USD | |
| DNOW Inc. 11N.F | $13.4 14.65 USD |
+0.75
|
$1.43B 1.56B USD | $1.4K 1.53K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.43B 1.56B USD | 20.61 | $0.65 0.71 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.5 7.11 USD |
+3.17
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 5.31 | $1.22 1.34 USD | |
| KSB SE & Co. KGaA KSB3.DE | $790 863.58 USD |
-0.25
|
$1.43B 1.56B USD | $350 382.6 USD | $780 852.65 USD | $796 870.14 USD | $1.43B 1.56B USD | 11.73 | $67.32 73.59 USD | |
| NCR Voyix Corporation NCR1.F | $10.3 11.26 USD |
+0.98
|
$1.43B 1.56B USD | $1.56K 1.7K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.43B 1.56B USD | 0 | -$1 -1.09 USD | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
0
|
$1.42B 1.56B USD | $100 109.31 USD | $12.4 13.55 USD | $12.8 13.99 USD | $1.42B 1.56B USD | 0 | -$0.3 -0.3 USD | |
| Pets at Home Group Plc 6P8.F | $3.09 3.37 USD |
+0.13
|
$1.42B 1.55B USD | $5K 5.47K USD | $3.09 3.37 USD | $3.09 3.37 USD | $1.42B 1.55B USD | 14.02 | $0.22 0.24 USD | |
| Global Net Lease, Inc. 2N8.F | $6.36 6.95 USD |
+0.79
|
$1.42B 1.55B USD | $70 76.52 USD | $6.36 6.95 USD | $6.36 6.95 USD | $1.42B 1.55B USD | 0 | -$0.99 -1.08 USD | |
| H2O Retailing Corporation HKU.F | $11.5 12.57 USD |
+0.88
|
$1.42B 1.55B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.42B 1.55B USD | 5.27 | $2.18 2.38 USD | |
| Suruga Bank Ltd. URU.F | $7.55 8.25 USD |
+0.67
|
$1.42B 1.55B USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.42B 1.55B USD | 11.43 | $0.66 0.72 USD | |
| OHB SE OHB.DE | $74 80.89 USD |
0
|
$1.42B 1.55B USD | $4.05K 4.43K USD | $73 79.8 USD | $74.4 81.33 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| New World Development Company Limited NWDA.F | $0.54 0.59 USD |
-1.82
|
$1.42B 1.55B USD | $18 19.68 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.42B 1.55B USD | 0 | -$0.83 -0.9 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
+7.14
|
$1.41B 1.54B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.54B USD | 4.50 | $0.01 0.01 USD | |
| Customers Bancorp, Inc. 334.F | $43.8 47.88 USD |
+1.39
|
$1.41B 1.54B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.41B 1.54B USD | 12.69 | $3.45 3.77 USD | |
| LTC Properties, Inc. LTP.F | $30.72 33.58 USD |
+0.79
|
$1.41B 1.54B USD | $4 4.37 USD | $30.28 33.1 USD | $30.72 33.58 USD | $1.41B 1.54B USD | 18.39 | $1.67 1.83 USD | |
| Danaos Corporation DVW1.F | $74.7 81.66 USD |
+1.43
|
$1.41B 1.54B USD | $60 65.59 USD | $74.7 81.66 USD | $74.7 81.66 USD | $1.41B 1.54B USD | 3.52 | $21.21 23.19 USD | |
| Vital Farms, Inc. 5KH.F | $29.2 31.92 USD |
+6.57
|
$1.41B 1.54B USD | $570 623.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.41B 1.54B USD | 30.10 | $0.97 1.06 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.75 20.5 USD |
+0.54
|
$1.41B 1.54B USD | $1.87K 2.04K USD | $18.6 20.33 USD | $18.75 20.5 USD | $1.41B 1.54B USD | 34.72 | $0.54 0.59 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.36 31 USD |
+2.6
|
$1.41B 1.54B USD | $5 5.47 USD | $28.36 31 USD | $28.36 31 USD | $1.41B 1.54B USD | 10.74 | $2.64 2.89 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $29.4 32.14 USD |
+0.68
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 18.84 | $1.56 1.71 USD | |
| Qt Group Oyj 2QT.F | $55.4 60.56 USD |
-1.07
|
$1.41B 1.54B USD | $23 25.14 USD | $55.4 60.56 USD | $56.05 61.27 USD | $1.41B 1.54B USD | 25.64 | $2.16 2.36 USD | |
| Volution Group plc VO1.F | $7.1 7.76 USD |
0
|
$1.41B 1.54B USD | $12 13.12 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.41B 1.54B USD | 30.86 | $0.23 0.25 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Hanesbrands Inc. HN9.F | $3.96 4.33 USD |
-1.32
|
$1.4B 1.53B USD | $650 710.54 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| Wavestone SA 2WSA.F | $56.1 61.32 USD |
+0.9
|
$1.4B 1.53B USD | $300 327.94 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.4B 1.53B USD | 21.09 | $2.66 2.91 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.61 7.23 USD |
+0.09
|
$1.4B 1.53B USD | $700 765.19 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.4B 1.53B USD | 12.02 | $0.55 0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $28 30.61 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | -$1.32 -1.4 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 15.13 | $5.98 6.54 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.85 6.39 USD |
+1.74
|
$1.4B 1.53B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.4B 1.53B USD | 0 | -$0.9 -0.9 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3699 0.41 USD |
-3.63
|
$1.4B 1.53B USD | $1.95K 2.13K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.4B 1.53B USD | 18.60 | $0.02 0.02 USD | |
| CONMED Corporation EC8.F | $45.2 49.41 USD |
-0.88
|
$1.4B 1.53B USD | $30 32.79 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.4B 1.53B USD | 13.69 | $3.3 3.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||