Página 59 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SJM Holdings Limited 3MG1.F | €0.68 0.78 USD |
-4.9
|
€1.21B 1.39B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.21B 1.39B USD | 0 | -€0.03 -0.03 USD | ||
| Dicker Data Limited D0D.F | €6.65 7.68 USD |
0
|
€1.21B 1.39B USD | €150.00 173.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.21B 1.39B USD | 22.93 | €0.29 0.33 USD | ||
| Insperity, Inc. ASF.F | €31.60 36.48 USD |
+5.33
|
€1.21B 1.39B USD | €107.00 123.51 USD | €30.60 35.32 USD | €31.60 36.48 USD | €1.21B 1.39B USD | 0 | -€0.59 -0.6 USD | ||
| TriMas Corporation MQ1.F | €33.60 38.79 USD |
+0.6
|
€1.20B 1.39B USD | €74.00 85.42 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.20B 1.39B USD | 111.99 | €0.30 0.35 USD | ||
| 2G Energy AG 2GB.F | €66.90 77.22 USD |
+1.29
|
€1.20B 1.39B USD | €920.00 1.06K USD | €65.10 75.15 USD | €66.90 77.22 USD | €1.20B 1.39B USD | 48.83 | €1.37 1.58 USD | ||
| Banca IFIS S.p.A. 0I6.F | €19.64 22.67 USD |
-1.9
|
€1.20B 1.38B USD | €30.00 34.63 USD | €19.64 22.67 USD | €19.64 22.67 USD | €1.20B 1.38B USD | 3.68 | €5.33 6.15 USD | ||
| IDT Corporation IDC2.F | €48.22 55.66 USD |
+2.33
|
€1.20B 1.38B USD | €147.00 169.69 USD | €48.22 55.66 USD | €48.22 55.66 USD | €1.20B 1.38B USD | 17.16 | €2.81 3.24 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-3.57
|
€1.20B 1.38B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.20B 1.38B USD | 8.09 | €0.01 0.01 USD | ||
| Nippn Corporation 9X9.F | €14.50 16.74 USD |
+4.32
|
€1.20B 1.38B USD | €141.00 162.76 USD | €14.20 16.39 USD | €14.50 16.74 USD | €1.20B 1.38B USD | 10.50 | €1.38 1.59 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.60 0.69 USD |
+6.25
|
€1.20B 1.38B USD | €303.00 349.76 USD | €0.55 0.63 USD | €0.60 0.69 USD | €1.20B 1.38B USD | 4.25 | €0.14 0.16 USD | ||
| Global Ship Lease, Inc. 37H.F | €33.24 38.37 USD |
+2.34
|
€1.20B 1.38B USD | €600.00 692.6 USD | €33.22 38.35 USD | €33.24 38.37 USD | €1.20B 1.38B USD | 3.68 | €9.01 10.4 USD | ||
| Ramsay Générale de Santé SA GD6.F | €10.85 12.52 USD |
-0.46
|
€1.20B 1.38B USD | €360.00 415.56 USD | €10.85 12.52 USD | €10.85 12.52 USD | €1.20B 1.38B USD | 0 | -€0.38 -0.4 USD | ||
| Kanadevia Corporation HZS.F | €7.12 8.21 USD |
-2
|
€1.20B 1.38B USD | €300.00 346.3 USD | €7.12 8.21 USD | €7.12 8.21 USD | €1.20B 1.38B USD | 19.76 | €0.36 0.42 USD | ||
| CropEnergies AG CE2.HM | €13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 0 | -€1.47 -1.6 USD | ||
| Healthcare Services Group, Inc. HS1.F | €17.40 20.09 USD |
+1.16
|
€1.19B 1.38B USD | €280.00 323.21 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.19B 1.38B USD | 21.21 | €0.82 0.95 USD | ||
| StarHub Ltd RYTB.F | €0.67 0.77 USD |
0
|
€1.19B 1.38B USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.19B 1.38B USD | 22.16 | €0.03 0.03 USD | ||
| Tripadvisor, Inc. T6A.F | €10.26 11.84 USD |
+0.69
|
€1.19B 1.38B USD | €588.00 678.75 USD | €10.24 11.81 USD | €10.32 11.91 USD | €1.19B 1.38B USD | 113.94 | €0.09 0.1 USD | ||
| Ecovyst Inc. PQGA.F | €10.90 12.58 USD |
+0.93
|
€1.19B 1.38B USD | €75.00 86.58 USD | €10.80 12.47 USD | €11.00 12.7 USD | €1.19B 1.38B USD | 72.66 | €0.15 0.17 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
| EXEDY Corporation 64M.F | €32.60 37.63 USD |
0
|
€1.19B 1.38B USD | €50.00 57.72 USD | €32.20 37.17 USD | €32.60 37.63 USD | €1.19B 1.38B USD | 16.21 | €2.01 2.32 USD | ||
| Ariston Holding N.V. E0E.F | €3.24 3.74 USD |
-1.28
|
€1.19B 1.37B USD | €4.10K 4.73K USD | €3.18 3.67 USD | €3.24 3.74 USD | €1.19B 1.37B USD | 9.00 | €0.36 0.42 USD | ||
| Xior Student Housing NV 5XR.F | €25.50 29.44 USD |
-2.11
|
€1.19B 1.37B USD | €50.00 57.72 USD | €25.50 29.44 USD | €25.50 29.44 USD | €1.19B 1.37B USD | 17.22 | €1.48 1.71 USD | ||
| 4imprint Group plc IMW.F | €42.40 48.94 USD |
-2.3
|
€1.19B 1.37B USD | €60.00 69.26 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.19B 1.37B USD | 12.21 | €3.47 4.01 USD | ||
| Altra Fastigheter AB (publ) 2JM.F | €6.19 7.14 USD |
-1.43
|
€1.19B 1.37B USD | €120.00 138.52 USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.19B 1.37B USD | 19.95 | €0.31 0.36 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.2 USD |
0
|
€1.19B 1.37B USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.2 USD | €1.19B 1.37B USD | 8.44 | €0.02 0.02 USD | ||
| Adtran Networks SE ADV.F | €22.80 26.32 USD |
-0.44
|
€1.19B 1.37B USD | €86.00 99.27 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€1.70 -1.9 USD | ||
| EVT Limited AQHE.F | €7.30 8.43 USD |
+0.69
|
€1.19B 1.37B USD | €251.00 289.74 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.19B 1.37B USD | 48.66 | €0.15 0.17 USD | ||
| Zigup Plc 21W.F | €5.20 6 USD |
-0.95
|
€1.18B 1.37B USD | €9.00K 10.39K USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.37B USD | 12.09 | €0.43 0.5 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.20 6 USD |
+1.36
|
€1.18B 1.36B USD | €349.00 402.86 USD | €5.13 5.92 USD | €5.20 6 USD | €1.18B 1.36B USD | 18.57 | €0.28 0.32 USD | ||
| Nomad Foods Limited 0NH.F | €8.45 9.75 USD |
-1.17
|
€1.18B 1.36B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.80 10.16 USD | €1.18B 1.36B USD | 9.38 | €0.90 1.04 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.24 2.59 USD |
0
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.18B 1.36B USD | 0 | -€0.81 -0.9 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.10 31.28 USD |
-0.55
|
€1.18B 1.36B USD | €1.00 1.15 USD | €27.10 31.28 USD | €27.10 31.28 USD | €1.18B 1.36B USD | 20.53 | €1.32 1.52 USD | ||
| Ardelyx, Inc. 41X.F | €4.78 5.51 USD |
+3.69
|
€1.18B 1.36B USD | €2.55K 2.94K USD | €4.78 5.51 USD | €4.78 5.51 USD | €1.18B 1.36B USD | 0 | -€0.21 -0.2 USD | ||
| KLN Logistics Group Limited KYL.F | €0.65 0.74 USD |
-1.53
|
€1.18B 1.36B USD | €7.00K 8.08K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.18B 1.36B USD | 7.16 | €0.09 0.1 USD | ||
| Cymbria Corporation CYOA.F | €54.00 62.33 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.21 | €6.57 7.58 USD | ||
| Vitrolife AB (publ) VTFN.F | €8.68 10.02 USD |
+2.18
|
€1.18B 1.36B USD | €20.00 23.09 USD | €8.46 9.76 USD | €8.68 10.02 USD | €1.18B 1.36B USD | 0 | -€3.40 -3.9 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.32 USD |
-3.52
|
€1.18B 1.36B USD | €10.14K 11.7K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.18B 1.36B USD | 4.56 | €0.06 0.07 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €7.98 9.21 USD |
-2.92
|
€1.18B 1.36B USD | €50.00 57.72 USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 88.61 | €0.09 0.1 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.51 USD |
-1.33
|
€1.18B 1.36B USD | €2.97K 3.42K USD | €0.45 0.51 USD | €0.45 0.51 USD | €1.18B 1.36B USD | 0 | -€0.16 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €58.75 67.82 USD |
+4.35
|
€1.18B 1.36B USD | €185.00 213.55 USD | €55.65 64.24 USD | €59.20 68.34 USD | €1.18B 1.36B USD | 16.59 | €3.54 4.09 USD | ||
| Enovis Corporation C520.F | €20.40 23.55 USD |
+5.7
|
€1.17B 1.36B USD | €215.00 248.18 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.17B 1.36B USD | 0 | -€17.12 -19.7 USD | ||
| Bittium Oyj JOT.F | €33.05 38.15 USD |
-4.34
|
€1.17B 1.35B USD | €37.00 42.71 USD | €33.05 38.15 USD | €33.05 38.15 USD | €1.17B 1.35B USD | 55.08 | €0.60 0.69 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Puuilo Oyj 8JQ.F | €13.94 16.09 USD |
-0.57
|
€1.17B 1.35B USD | €2.00 2.31 USD | €13.92 16.07 USD | €13.96 16.11 USD | €1.17B 1.35B USD | 21.12 | €0.66 0.76 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Aiful Corp AAU.F | €2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.F | €19.86 22.93 USD |
-3.12
|
€1.17B 1.35B USD | €2.00 2.31 USD | €19.86 22.93 USD | €19.86 22.93 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
| Angang Steel Company Limited GNV.F | €0.13 0.14 USD |
-4.58
|
€1.17B 1.35B USD | €6.50K 7.5K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.17B 1.35B USD | 0 | -€0.07 -0.08 USD | ||
| IRPC Public Company Limited TPIG.F | €0.04 0.05 USD |
0
|
€1.17B 1.35B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.17B 1.35B USD | 4.45 | €0.01 0.01 USD | ||
| Leggett & Platt, Incorporated LP1.F | €8.57 9.89 USD |
-0.6
|
€1.17B 1.35B USD | €500.00 577.17 USD | €8.57 9.89 USD | €8.57 9.89 USD | €1.17B 1.35B USD | 6.16 | €1.39 1.6 USD | ||
| Goosehead Insurance, Inc. 2OX.F | €32.78 37.84 USD |
+7.69
|
€1.17B 1.35B USD | €15.00 17.32 USD | €32.45 37.46 USD | €32.78 37.84 USD | €1.17B 1.35B USD | 33.44 | €0.98 1.13 USD | ||
| Nolato AB (publ) NBF.F | €4.33 5 USD |
-1.03
|
€1.17B 1.35B USD | €250.00 288.58 USD | €4.33 5 USD | €4.33 5 USD | €1.17B 1.35B USD | 16.65 | €0.26 0.3 USD | ||
| TOWA Corporation TWA.F | €15.53 17.93 USD |
-10.11
|
€1.17B 1.35B USD | €300.00 346.3 USD | €15.53 17.93 USD | €15.53 17.93 USD | €1.17B 1.35B USD | 47.06 | €0.33 0.38 USD | ||
| Alexander's, Inc. AXE.SG | €228.00 263.19 USD |
+3.64
|
€1.16B 1.34B USD | €0.00 0 USD | €216.00 249.34 USD | €228.00 263.19 USD | €1.16B 1.34B USD | 66.08 | €3.45 3.98 USD | ||
| Navigator Holdings Ltd. 1NV.F | €18.85 21.76 USD |
+0.75
|
€1.16B 1.34B USD | €1.00 1.15 USD | €18.85 21.76 USD | €18.85 21.76 USD | €1.16B 1.34B USD | 13.46 | €1.40 1.62 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.30 11.89 USD |
0
|
€1.16B 1.34B USD | €15.00 17.32 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.16B 1.34B USD | 13.37 | €0.77 0.89 USD | ||
| Arlo Technologies, Inc. 2VI.F | €10.69 12.34 USD |
+0.28
|
€1.16B 1.34B USD | €20.00 23.09 USD | €10.69 12.34 USD | €10.95 12.64 USD | €1.16B 1.34B USD | 44.54 | €0.24 0.28 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
| Wacoal Holdings Corp. WA5.F | €23.40 27.01 USD |
-1.68
|
€1.16B 1.34B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.16B 1.34B USD | 16.71 | €1.40 1.62 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.30 0.35 USD |
-3.85
|
€1.16B 1.34B USD | €540.00 623.34 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €46.40 53.56 USD |
+2.52
|
€1.16B 1.33B USD | €384.00 443.26 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.16B 1.33B USD | 41.42 | €1.12 1.29 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.64 21.52 USD |
+0.54
|
€1.15B 1.33B USD | €13.00 15.01 USD | €18.18 20.99 USD | €19.06 22 USD | €1.15B 1.33B USD | 9.27 | €2.01 2.32 USD | ||
| Serica Energy plc A3P.F | €2.95 3.41 USD |
-1.86
|
€1.15B 1.33B USD | €200.00 230.87 USD | €2.95 3.41 USD | €2.95 3.41 USD | €1.15B 1.33B USD | 0 | -€0.11 -0.1 USD | ||
| Bilia AB (publ) BHJC.F | €12.57 14.51 USD |
-1.02
|
€1.15B 1.33B USD | €187.00 215.86 USD | €12.57 14.51 USD | €12.57 14.51 USD | €1.15B 1.33B USD | 15.71 | €0.80 0.92 USD | ||
| Skyworth Group Limited KYW0.F | €18.30 21.12 USD |
-1.08
|
€1.15B 1.33B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.15B 1.33B USD | 26.91 | €0.68 0.78 USD | ||
| Wizz Air Holdings Plc WI20.F | €2.78 3.21 USD |
-5.44
|
€1.15B 1.33B USD | €200.00 230.87 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.15B 1.33B USD | 6.17 | €0.45 0.52 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.09 1.26 USD |
-6.03
|
€1.15B 1.33B USD | €1.05K 1.21K USD | €1.09 1.26 USD | €1.10 1.27 USD | €1.15B 1.33B USD | 0 | -€0.05 -0.05 USD | ||
| Plejd AB (publ) 3CA.F | €101.40 117.05 USD |
+0.2
|
€1.15B 1.33B USD | €1.00 1.15 USD | €101.40 117.05 USD | €101.40 117.05 USD | €1.15B 1.33B USD | 56.96 | €1.78 2.05 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.30 9.58 USD |
+3.11
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €1.15B 1.33B USD | 0 | -€1.21 -1.3 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.70 19.28 USD |
-1.18
|
€1.14B 1.32B USD | €1.00 1.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.14B 1.32B USD | 0 | -€1.18 -1.3 USD | ||
| Noritake Co., Limited NO4.F | €20.80 24.01 USD |
-5.45
|
€1.14B 1.32B USD | €1.81K 2.09K USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.14B 1.32B USD | 15.18 | €1.37 1.58 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.28 0.32 USD |
+1.45
|
€1.14B 1.32B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.14B 1.32B USD | 9.33 | €0.03 0.03 USD | ||
| Energizer Holdings, Inc. EGG.F | €16.60 19.16 USD |
+3.75
|
€1.14B 1.31B USD | €65.00 75.03 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.14B 1.31B USD | 7.06 | €2.35 2.71 USD | ||
| Progress Software Corporation PGR.F | €27.00 31.17 USD |
0
|
€1.14B 1.31B USD | €120.00 138.52 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.14B 1.31B USD | 16.07 | €1.68 1.94 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €14.60 16.85 USD |
-1.35
|
€1.14B 1.31B USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.14B 1.31B USD | 0 | -€5.57 -6.4 USD | ||
| Nikkiso Co., Ltd. NKO.F | €17.40 20.09 USD |
-0.57
|
€1.14B 1.31B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.14B 1.31B USD | 15.67 | €1.11 1.28 USD | ||
| 2CRSI S.A. 52C.F | €50.25 58.01 USD |
-3.83
|
€1.14B 1.31B USD | €100.00 115.43 USD | €47.82 55.2 USD | €50.25 58.01 USD | €1.14B 1.31B USD | 135.81 | €0.37 0.43 USD | ||
| EVERTEC, Inc. 2EV.F | €18.40 21.24 USD |
-1.08
|
€1.13B 1.31B USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.13B 1.31B USD | 10.27 | €1.79 2.07 USD | ||
| Dole plc 4CB.F | €11.90 13.74 USD |
+0.85
|
€1.13B 1.31B USD | €236.00 272.42 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.13B 1.31B USD | 14.87 | €0.80 0.92 USD | ||
| Ladder Capital Corp LD1A.F | €8.70 10.04 USD |
+0.58
|
€1.13B 1.31B USD | €249.00 287.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.13B 1.31B USD | 22.89 | €0.38 0.44 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €19.80 22.86 USD |
-2.94
|
€1.13B 1.3B USD | €390.00 450.19 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.13B 1.3B USD | 40.40 | €0.49 0.57 USD | ||
| Phibro Animal Health Corporation PB8.F | €27.80 32.09 USD |
-1.42
|
€1.13B 1.3B USD | €50.00 57.72 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.13B 1.3B USD | 13.83 | €2.01 2.32 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.90 17.2 USD |
+0.68
|
€1.13B 1.3B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.13B 1.3B USD | 6.56 | €2.27 2.62 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.91 3.36 USD |
+0.52
|
€1.13B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.3B USD | 145.50 | €0.02 0.02 USD | ||
| Everest Medicines Limited 6HN.F | €3.20 3.69 USD |
+5.96
|
€1.12B 1.3B USD | €101.00 116.59 USD | €2.98 3.44 USD | €3.20 3.69 USD | €1.12B 1.3B USD | 0 | -€0.11 -0.1 USD | ||
| BioLife Solutions, Inc. BJX1.F | €23.00 26.55 USD |
+0.88
|
€1.12B 1.3B USD | €6.00 6.93 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.12B 1.3B USD | 0 | -€0.21 -0.2 USD | ||
| The Wendy's Company TQK.F | €5.88 6.79 USD |
+0.17
|
€1.12B 1.29B USD | €300.00 346.3 USD | €5.82 6.72 USD | €5.88 6.79 USD | €1.12B 1.29B USD | 8.91 | €0.66 0.76 USD | ||
| Blackbaud, Inc. BNK.F | €24.40 28.17 USD |
0
|
€1.12B 1.29B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.12B 1.29B USD | 9.60 | €2.54 2.93 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €18.50 21.36 USD |
+1.09
|
€1.12B 1.29B USD | €9.00 10.39 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.12B 1.29B USD | 6.53 | €2.83 3.27 USD | ||
| Alma Media Oyj A4M.F | €13.60 15.7 USD |
-1.09
|
€1.12B 1.29B USD | €400.00 461.73 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.12B 1.29B USD | 18.88 | €0.72 0.83 USD | ||
| Perpetual Limited PVQ.F | €9.20 10.62 USD |
0
|
€1.12B 1.29B USD | €85.00 98.12 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.12B 1.29B USD | 0 | -€0.10 -0.1 USD | ||
| Westamerica Bancorporation WB1.F | €47.60 54.95 USD |
+0.85
|
€1.12B 1.29B USD | €70.00 80.8 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.12B 1.29B USD | 12.29 | €3.87 4.47 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
| Invisio AB (publ) ICQ.F | €24.20 27.93 USD |
-1.94
|
€1.12B 1.29B USD | €118.00 136.21 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.12B 1.29B USD | 55.00 | €0.44 0.51 USD | ||
| Spin Master Corp. SP9.F | €11.10 12.81 USD |
+0.91
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.12B 1.29B USD | 0 | -€1.33 -1.5 USD | ||
| Société de la Tour Eiffel UVA.F | €8.40 9.7 USD |
+7.14
|
€1.12B 1.29B USD | €100.00 115.43 USD | €7.78 8.98 USD | €8.40 9.7 USD | €1.12B 1.29B USD | 0 | -€0.50 -0.5 USD | ||
| Superior Plus Corp. 8SP.F | €5.20 6 USD |
+1.96
|
€1.12B 1.29B USD | €250.00 288.58 USD | €5.20 6 USD | €5.20 6 USD | €1.12B 1.29B USD | 28.88 | €0.18 0.21 USD | ||
| UMH Properties, Inc. WXE.F | €13.10 15.12 USD |
-0.76
|
€1.12B 1.29B USD | €172.00 198.55 USD | €13.00 15.01 USD | €13.10 15.12 USD | €1.12B 1.29B USD | 145.55 | €0.09 0.1 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.18 0.21 USD |
-14.29
|
€1.12B 1.29B USD | €164.00 189.31 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||