Página 43 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€4.15 4.79 USD |
-0.81
|
€3.30B 3.81B USD | €2.00 2.31 USD | €4.12 4.76 USD | €4.15 4.79 USD | €3.30B 3.81B USD | 24.42 | €0.17 0.2 USD | ||
Yamaha Corporation
YHA.F
DE
|
€7.50 8.66 USD |
+3.71
|
€3.30B 3.81B USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.30B 3.81B USD | 18.75 | €0.40 0.46 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€37.20 42.94 USD |
+1.09
|
€3.30B 3.81B USD | €300.00 346.3 USD | €37.20 42.94 USD | €37.20 42.94 USD | €3.30B 3.81B USD | 24.00 | €1.55 1.79 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.52 5.22 USD |
+6.1
|
€3.29B 3.8B USD | €100.00 115.43 USD | €4.52 5.22 USD | €4.52 5.22 USD | €3.29B 3.8B USD | 32.28 | €0.14 0.16 USD | ||
Eurazeo SE
EUQ.F
DE
|
€52.15 60.2 USD |
+2.96
|
€3.29B 3.8B USD | €22.00 25.4 USD | €52.15 60.2 USD | €52.15 60.2 USD | €3.29B 3.8B USD | 0 | -€1.58 -1.8 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.93 4.53 USD |
+4.75
|
€3.29B 3.79B USD | €110.00 126.98 USD | €3.93 4.53 USD | €3.93 4.53 USD | €3.29B 3.79B USD | 0 | -€0.35 -0.4 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.90 12.58 USD |
+4.81
|
€3.28B 3.79B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.28B 3.79B USD | 72.66 | €0.15 0.17 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€26.15 30.19 USD |
+0.65
|
€3.28B 3.79B USD | €102.00 117.74 USD | €24.49 28.27 USD | €26.79 30.92 USD | €3.28B 3.79B USD | 0 | -€1.28 -1.4 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€46.00 53.1 USD |
-9.8
|
€3.28B 3.79B USD | €35.00 40.4 USD | €48.00 55.41 USD | €51.00 58.87 USD | €3.28B 3.79B USD | 0 | -€1.01 -1.1 USD | ||
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€37.00 42.71 USD |
+1.09
|
€3.28B 3.79B USD | €0.00 0 USD | €37.00 42.71 USD | €37.20 42.94 USD | €3.28B 3.79B USD | 23.87 | €1.55 1.79 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.04 0.04 USD |
-5.41
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.28B 3.79B USD | 0 | €0.00 0 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€74.50 86 USD |
-0.67
|
€3.27B 3.78B USD | €40.00 46.17 USD | €75.00 86.58 USD | €76.00 87.73 USD | €3.27B 3.78B USD | 15.81 | €4.71 5.44 USD | ||
Soitec SA
SOH1.F
DE
|
€91.46 105.58 USD |
-16.7
|
€3.27B 3.78B USD | €61.00 70.41 USD | €91.46 105.58 USD | €106.80 123.28 USD | €3.27B 3.78B USD | 0 | -€6.23 -7.1 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€20.96 24.19 USD |
+1.11
|
€3.27B 3.78B USD | €30.00 34.63 USD | €20.96 24.19 USD | €20.96 24.19 USD | €3.27B 3.78B USD | 17.18 | €1.22 1.41 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€57.34 66.19 USD |
+8.93
|
€3.27B 3.78B USD | €10.00 11.54 USD | €57.12 65.94 USD | €57.34 66.19 USD | €3.27B 3.78B USD | 33.72 | €1.70 1.96 USD | ||
AMP Limited
AMP.F
DE
|
€1.36 1.57 USD |
+3.82
|
€3.27B 3.77B USD | €13.51K 15.6K USD | €1.36 1.57 USD | €1.36 1.57 USD | €3.27B 3.77B USD | 34.00 | €0.04 0.05 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.68 14.64 USD |
-1.48
|
€3.26B 3.76B USD | €150.00 173.15 USD | €12.37 14.28 USD | €12.95 14.95 USD | €3.26B 3.76B USD | 13.93 | €0.91 1.05 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€21.20 24.47 USD |
+8.16
|
€3.26B 3.76B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.26B 3.76B USD | 13.41 | €1.58 1.82 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
0
|
€3.26B 3.76B USD | €0.00 0 USD | €11.80 13.62 USD | €12.60 14.54 USD | €3.26B 3.76B USD | 8.30 | €1.42 1.64 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.12 13.99 USD |
-6.91
|
€3.26B 3.76B USD | €350.00 404.02 USD | €11.95 13.79 USD | €12.29 14.19 USD | €3.26B 3.76B USD | 40.39 | €0.30 0.35 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€78.50 90.62 USD |
+0.64
|
€3.26B 3.76B USD | €37.00 42.71 USD | €78.50 90.62 USD | €78.50 90.62 USD | €3.26B 3.76B USD | 7.07 | €11.09 12.8 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.30 17.66 USD |
+4.08
|
€3.26B 3.76B USD | €30.00 34.63 USD | €15.30 17.66 USD | €16.00 18.47 USD | €3.26B 3.76B USD | 23.53 | €0.65 0.75 USD | ||
Serco Group plc
SEO.F
DE
|
€3.40 3.92 USD |
-2.75
|
€3.25B 3.75B USD | €2.66K 3.07K USD | €3.45 3.98 USD | €3.45 3.98 USD | €3.25B 3.75B USD | 19.97 | €0.17 0.2 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€90.50 104.47 USD |
+0.67
|
€3.25B 3.75B USD | €2.00 2.31 USD | €89.60 103.43 USD | €90.50 104.47 USD | €3.25B 3.75B USD | 15.21 | €5.95 6.87 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.80 26.32 USD |
+2.7
|
€3.25B 3.75B USD | €450.00 519.45 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.25B 3.75B USD | 42.22 | €0.54 0.62 USD | ||
Polaris Inc.
PL6.F
DE
|
€57.02 65.82 USD |
-4.1
|
€3.25B 3.75B USD | €5.00 5.77 USD | €57.20 66.03 USD | €59.58 68.78 USD | €3.25B 3.75B USD | 0 | -€3.16 -3.6 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.90 14.89 USD |
+4.03
|
€3.24B 3.74B USD | €2.00K 2.31K USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.24B 3.74B USD | 17.19 | €0.75 0.87 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.18 5.97 USD |
+2.27
|
€3.24B 3.74B USD | €670.00 773.4 USD | €5.18 5.97 USD | €5.18 5.97 USD | €3.24B 3.74B USD | 9.76 | €0.53 0.61 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.45 1.67 USD |
-7.05
|
€3.24B 3.74B USD | €200.00 230.87 USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.24B 3.74B USD | 3.71 | €0.39 0.45 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.59 USD |
-1.9
|
€3.24B 3.73B USD | €1.87K 2.16K USD | €0.52 0.59 USD | €0.52 0.59 USD | €3.24B 3.73B USD | 6.43 | €0.08 0.09 USD | ||
TORM plc
1T4.F
DE
|
€31.46 36.32 USD |
-5.07
|
€3.23B 3.73B USD | €5.00 5.77 USD | €32.94 38.02 USD | €33.76 38.97 USD | €3.23B 3.73B USD | 6.04 | €5.20 6 USD | ||
Organon & Co.
7XP.F
DE
|
€12.30 14.19 USD |
-0.2
|
€3.23B 3.73B USD | €300.00 346.3 USD | €12.08 13.94 USD | €12.33 14.23 USD | €3.23B 3.73B USD | 18.35 | €0.67 0.77 USD | ||
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
+0.56
|
€3.23B 3.73B USD | €73.00 84.27 USD | €35.40 40.86 USD | €35.80 41.33 USD | €3.23B 3.73B USD | 11.51 | €3.11 3.59 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€56.56 65.29 USD |
+4.09
|
€3.23B 3.73B USD | €0.00 0 USD | €56.16 64.83 USD | €58.98 68.08 USD | €3.23B 3.73B USD | 33.27 | €1.70 1.96 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.89 1.03 USD |
-2.2
|
€3.23B 3.72B USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.91 1.05 USD | €3.23B 3.72B USD | 5.56 | €0.16 0.18 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€27.21 31.41 USD |
-5.68
|
€3.22B 3.72B USD | €60.00 69.26 USD | €27.21 31.41 USD | €27.21 31.41 USD | €3.22B 3.72B USD | 15.11 | €1.80 2.08 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€2.02 2.33 USD |
+2.02
|
€3.22B 3.72B USD | €150.00 173.15 USD | €2.02 2.33 USD | €2.02 2.33 USD | €3.22B 3.72B USD | 8.41 | €0.24 0.28 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€7.30 8.43 USD |
+5.8
|
€3.21B 3.71B USD | €5.00 5.77 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.21B 3.71B USD | 18.25 | €0.40 0.46 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.60 42.25 USD |
-10.73
|
€3.21B 3.71B USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.21B 3.71B USD | 17.10 | €2.14 2.47 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.70 0.8 USD |
0
|
€3.21B 3.7B USD | €49.00 56.56 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.21B 3.7B USD | 17.37 | €0.04 0.05 USD | ||
SEEK Limited
SLD.F
DE
|
€8.95 10.33 USD |
+6.55
|
€3.20B 3.7B USD | €600.00 692.6 USD | €8.95 10.33 USD | €8.95 10.33 USD | €3.20B 3.7B USD | 0 | -€0.50 -0.5 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.75 2.02 USD |
0
|
€3.20B 3.7B USD | €3.20K 3.69K USD | €1.76 2.03 USD | €1.76 2.03 USD | €3.20B 3.7B USD | 7.29 | €0.24 0.28 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€62.50 72.15 USD |
+1.63
|
€3.20B 3.69B USD | €20.00 23.09 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.20B 3.69B USD | 16.02 | €3.90 4.5 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.20 15.24 USD |
+3.94
|
€3.19B 3.68B USD | €15.00 17.32 USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.19B 3.68B USD | 60.00 | €0.22 0.25 USD | ||
ERG S.p.A.
ER9.F
DE
|
€21.90 25.28 USD |
+0.55
|
€3.18B 3.67B USD | €100.00 115.43 USD | €21.90 25.28 USD | €21.94 25.33 USD | €3.18B 3.67B USD | 39.81 | €0.55 0.63 USD | ||
Loomis AB (publ)
K900.F
DE
|
€47.56 54.9 USD |
+0.59
|
€3.18B 3.67B USD | €100.00 115.43 USD | €47.56 54.9 USD | €47.56 54.9 USD | €3.18B 3.67B USD | 17.29 | €2.75 3.17 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€126.00 145.45 USD |
0
|
€3.18B 3.67B USD | €196.00 226.25 USD | €124.00 143.14 USD | €128.00 147.75 USD | €3.18B 3.67B USD | 23.46 | €5.37 6.2 USD | ||
QinetiQ Group plc
QY6.F
DE
|
€6.25 7.21 USD |
-3.7
|
€3.18B 3.67B USD | €530.00 611.8 USD | €6.44 7.43 USD | €6.44 7.43 USD | €3.18B 3.67B USD | 27.17 | €0.23 0.27 USD | ||
Tidewater Inc.
TD9.F
DE
|
€63.84 73.69 USD |
-6.06
|
€3.17B 3.66B USD | €40.00 46.17 USD | €63.84 73.69 USD | €63.84 73.69 USD | €3.17B 3.66B USD | 15.16 | €4.21 4.86 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.55 0.63 USD |
-4.39
|
€3.17B 3.66B USD | €1.50K 1.73K USD | €0.55 0.63 USD | €0.56 0.65 USD | €3.17B 3.66B USD | 4.54 | €0.12 0.14 USD | ||
Coty Inc.
CO3A.F
DE
|
€3.60 4.16 USD |
+27.66
|
€3.17B 3.66B USD | €5.50K 6.35K USD | €2.96 3.42 USD | €3.60 4.16 USD | €3.17B 3.66B USD | 0 | -€0.60 -0.6 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€11.60 13.39 USD |
-0.85
|
€3.17B 3.66B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €12.40 14.31 USD | €3.17B 3.66B USD | 22.74 | €0.51 0.59 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€30.04 34.68 USD |
-2.72
|
€3.17B 3.66B USD | €148.00 170.84 USD | €29.94 34.56 USD | €30.42 35.11 USD | €3.17B 3.66B USD | 13.29 | €2.26 2.61 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€14.52 16.76 USD |
-3.23
|
€3.16B 3.65B USD | €1.38K 1.59K USD | €14.52 16.76 USD | €14.90 17.2 USD | €3.16B 3.65B USD | 48.38 | €0.30 0.35 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€60.12 69.4 USD |
-16.5
|
€3.16B 3.65B USD | €200.00 230.87 USD | €60.12 69.4 USD | €60.12 69.4 USD | €3.16B 3.65B USD | 39.55 | €1.52 1.75 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€17.10 19.74 USD |
-5
|
€3.16B 3.64B USD | €1.00 1.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €3.16B 3.64B USD | 10.17 | €1.68 1.94 USD | ||
Interparfums SA
I8P.F
DE
|
€35.90 41.44 USD |
+2.22
|
€3.15B 3.64B USD | €9.00 10.39 USD | €34.98 40.38 USD | €35.96 41.51 USD | €3.15B 3.64B USD | 26.99 | €1.33 1.54 USD | ||
Covivio Hotels
9FM.F
DE
|
€19.95 23.03 USD |
+0.76
|
€3.15B 3.64B USD | €165.00 190.47 USD | €19.95 23.03 USD | €19.95 23.03 USD | €3.15B 3.64B USD | 9.32 | €2.14 2.47 USD | ||
SEB SA
GRB.F
DE
|
€57.35 66.2 USD |
+2.78
|
€3.15B 3.63B USD | €50.00 57.72 USD | €57.35 66.2 USD | €57.35 66.2 USD | €3.15B 3.63B USD | 26.30 | €2.18 2.52 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€28.00 32.32 USD |
-2.1
|
€3.14B 3.63B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.60 33.01 USD | €3.14B 3.63B USD | 19.31 | €1.45 1.67 USD | ||
Maximus, Inc.
MMY.F
DE
|
€60.00 69.26 USD |
+4.35
|
€3.14B 3.63B USD | €81.00 93.5 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.14B 3.63B USD | 10.34 | €5.80 6.7 USD | ||
Kadant Inc.
KDA.F
DE
|
€266.00 307.05 USD |
-2.21
|
€3.14B 3.63B USD | €5.00 5.77 USD | €262.00 302.44 USD | €268.00 309.36 USD | €3.14B 3.63B USD | 31.18 | €8.53 9.85 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.82 13.64 USD |
+1.29
|
€3.14B 3.63B USD | €100.00 115.43 USD | €11.61 13.4 USD | €12.04 13.9 USD | €3.14B 3.63B USD | 34.76 | €0.34 0.39 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.68 3.09 USD |
+3.88
|
€3.14B 3.62B USD | €203.00 234.33 USD | €2.64 3.05 USD | €2.68 3.09 USD | €3.14B 3.62B USD | 8.93 | €0.30 0.35 USD | ||
HNI Corporation
HO9.F
DE
|
€43.40 50.1 USD |
+0.93
|
€3.14B 3.62B USD | €1.00 1.15 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.14B 3.62B USD | 166.92 | €0.26 0.3 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€59.50 68.68 USD |
0
|
€3.14B 3.62B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.14B 3.62B USD | 13.13 | €4.53 5.23 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.88 4.47 USD |
+0.38
|
€3.13B 3.62B USD | €200.00 230.87 USD | €3.88 4.47 USD | €3.88 4.47 USD | €3.13B 3.62B USD | 0 | -€0.77 -0.8 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.70 6.58 USD |
+2.7
|
€3.13B 3.61B USD | €5.00 5.77 USD | €5.70 6.58 USD | €5.70 6.58 USD | €3.13B 3.61B USD | 25.90 | €0.22 0.25 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€56.60 65.34 USD |
+0.71
|
€3.12B 3.6B USD | €9.68K 11.17K USD | €56.60 65.34 USD | €58.00 66.95 USD | €3.12B 3.6B USD | 0 | -€8.52 -9.8 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€63.50 73.3 USD |
+11.4
|
€3.12B 3.6B USD | €271.00 312.82 USD | €62.50 72.15 USD | €64.00 73.88 USD | €3.12B 3.6B USD | 21.38 | €2.97 3.43 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.11 4.74 USD |
+8.16
|
€3.12B 3.6B USD | €3.00K 3.46K USD | €4.12 4.75 USD | €4.17 4.81 USD | €3.12B 3.6B USD | 7.46 | €0.55 0.63 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€56.50 65.22 USD |
-0.35
|
€3.12B 3.6B USD | €259.00 298.97 USD | €56.80 65.57 USD | €57.60 66.49 USD | €3.12B 3.6B USD | 0 | -€8.52 -9.8 USD | ||
Ashland Inc.
AHT.F
DE
|
€68.00 78.49 USD |
+7.09
|
€3.11B 3.59B USD | €400.00 461.73 USD | €66.50 76.76 USD | €68.00 78.49 USD | €3.11B 3.59B USD | 144.68 | €0.47 0.54 USD | ||
Alten S.A.
AN3.F
DE
|
€91.00 105.04 USD |
+4.42
|
€3.11B 3.59B USD | €3.00 3.46 USD | €90.10 104.01 USD | €91.00 105.04 USD | €3.11B 3.59B USD | 22.58 | €4.03 4.65 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€62.10 71.68 USD |
+3.02
|
€3.11B 3.59B USD | €71.00 81.96 USD | €59.38 68.54 USD | €63.60 73.42 USD | €3.11B 3.59B USD | 3.78 | €16.42 18.95 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+1.89
|
€3.11B 3.59B USD | €20.00 23.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.11B 3.59B USD | 5.40 | €0.02 0.02 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€23.80 27.47 USD |
+1.71
|
€3.11B 3.59B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.80 27.47 USD | €3.11B 3.59B USD | 13.37 | €1.78 2.05 USD | ||
Iren SpA
TZ8.F
DE
|
€2.40 2.78 USD |
+3.09
|
€3.11B 3.59B USD | €800.00 923.47 USD | €2.41 2.78 USD | €2.49 2.88 USD | €3.11B 3.59B USD | 10.45 | €0.23 0.27 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.57 0.66 USD |
-1.72
|
€3.11B 3.58B USD | €700.00 808.03 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.11B 3.58B USD | 9.50 | €0.06 0.07 USD | ||
American States Water Company
FDK.F
DE
|
€78.30 90.38 USD |
+2.02
|
€3.10B 3.58B USD | €148.00 170.84 USD | €78.30 90.38 USD | €78.30 90.38 USD | €3.10B 3.58B USD | 25.01 | €3.13 3.61 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€15.90 18.35 USD |
0
|
€3.10B 3.58B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.10B 3.58B USD | 31.80 | €0.50 0.58 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€29.81 34.41 USD |
-0.96
|
€3.10B 3.58B USD | €160.00 184.69 USD | €29.81 34.41 USD | €31.15 35.96 USD | €3.10B 3.58B USD | 0 | -€0.75 -0.8 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.80 13.62 USD |
+9.26
|
€3.10B 3.58B USD | €5.00 5.77 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.10B 3.58B USD | 9.00 | €1.31 1.51 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€11.40 13.16 USD |
+4.59
|
€3.10B 3.58B USD | €432.00 498.67 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.10B 3.58B USD | 20.35 | €0.56 0.65 USD | ||
Hiab Oyj
C1C.F
DE
|
€24.00 27.7 USD |
+2.56
|
€3.10B 3.57B USD | €70.00 80.8 USD | €23.60 27.24 USD | €24.00 27.7 USD | €3.10B 3.57B USD | 24.48 | €0.98 1.13 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.21 1.4 USD |
+3.42
|
€3.09B 3.57B USD | €190.00 219.32 USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.09B 3.57B USD | 17.28 | €0.07 0.08 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.35 0.41 USD |
+13.55
|
€3.09B 3.57B USD | €3.56K 4.11K USD | €0.32 0.36 USD | €0.35 0.41 USD | €3.09B 3.57B USD | 5.86 | €0.06 0.07 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€35.30 40.75 USD |
-1.23
|
€3.09B 3.57B USD | €385.00 444.42 USD | €35.26 40.7 USD | €36.02 41.58 USD | €3.09B 3.57B USD | 25.39 | €1.39 1.6 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.08 17.41 USD |
-1.11
|
€3.09B 3.57B USD | €0.00 0 USD | €14.97 17.28 USD | €15.52 17.91 USD | €3.09B 3.57B USD | 10.18 | €1.48 1.71 USD | ||
Ambu A/S
547A.F
DE
|
€11.85 13.68 USD |
+3.86
|
€3.09B 3.57B USD | €100.00 115.43 USD | €11.21 12.94 USD | €11.98 13.83 USD | €3.09B 3.57B USD | 45.57 | €0.26 0.3 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€59.00 68.11 USD |
-1.67
|
€3.09B 3.56B USD | €92.00 106.2 USD | €59.00 68.11 USD | €59.50 68.68 USD | €3.09B 3.56B USD | 31.55 | €1.87 2.16 USD | ||
NMI Holdings, Inc.
6NM.F
DE
|
€38.60 44.56 USD |
+1.58
|
€3.09B 3.56B USD | €810.00 935.01 USD | €38.60 44.56 USD | €38.60 44.56 USD | €3.09B 3.56B USD | 9.19 | €4.20 4.85 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€122.00 140.83 USD |
+7.02
|
€3.08B 3.56B USD | €150.00 173.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.08B 3.56B USD | 13.42 | €9.09 10.49 USD | ||
Unite Group PLC
U1B.F
DE
|
€6.00 6.93 USD |
+1.69
|
€3.08B 3.56B USD | €250.00 288.58 USD | €5.65 6.52 USD | €6.00 6.93 USD | €3.08B 3.56B USD | 0 | -€1.12 -1.2 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€33.20 38.32 USD |
+3.11
|
€3.08B 3.56B USD | €2.00K 2.31K USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.08B 3.56B USD | 17.75 | €1.87 2.16 USD | ||
Jet2 plc
DG1.F
DE
|
€17.30 19.97 USD |
+2.37
|
€3.07B 3.55B USD | €178.00 205.47 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.07B 3.55B USD | 7.17 | €2.41 2.78 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€33.20 38.32 USD |
+3.75
|
€3.07B 3.55B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.07B 3.55B USD | 12.07 | €2.75 3.17 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€19.05 21.99 USD |
-4.56
|
€3.07B 3.55B USD | €175.00 202.01 USD | €19.05 21.99 USD | €19.37 22.36 USD | €3.07B 3.55B USD | 7.55 | €2.52 2.91 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.27 2.62 USD |
+0.8
|
€3.07B 3.55B USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.32 2.68 USD | €3.07B 3.55B USD | 25.24 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
