Página 43 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ayvens 3AL.F | $5.27 5.76 USD |
+2.83
|
$4.37B 4.78B USD | $100 109.31 USD | $5.27 5.76 USD | $5.35 5.85 USD | $4.37B 4.78B USD | 4.50 | $1.17 1.28 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
-1.63
|
$4.37B 4.78B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.37B 4.78B USD | 10.61 | $0.57 0.62 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.55 0.6 USD |
0
|
$4.37B 4.78B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.37B 4.78B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
0
|
$4.37B 4.78B USD | $1.11K 1.21K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.37B 4.78B USD | 0 | -$0.01 -0.01 USD | |
| JB Hi-Fi Limited JB3.F | $39.6 43.29 USD |
-0.5
|
$4.37B 4.77B USD | $9 9.84 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.37B 4.77B USD | 15.23 | $2.6 2.84 USD | |
| EchoStar Corporation E20.F | $15.9 17.38 USD |
+3.25
|
$4.37B 4.77B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.37B 4.77B USD | 0 | -$7.12 -7.7 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.28 1.4 USD |
0
|
$4.36B 4.76B USD | $90 98.38 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.36B 4.76B USD | 6.39 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.38 1.51 USD |
0
|
$4.36B 4.76B USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.36B 4.76B USD | 6.90 | $0.2 0.22 USD | |
| Radian Group Inc. RAG.F | $28.4 31.05 USD |
+1.43
|
$4.35B 4.76B USD | $193 210.98 USD | $28.4 31.05 USD | $28.6 31.26 USD | $4.35B 4.76B USD | 8.06 | $3.52 3.85 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $200 218.63 USD | $6.1 6.67 USD | $7.75 8.47 USD | $4.35B 4.76B USD | 1.94 | $3.99 4.36 USD | |
| Topdanmark A/S TQ71.F | $48.9 53.45 USD |
-1.09
|
$4.35B 4.75B USD | $360 393.53 USD | $48.9 53.45 USD | $48.9 53.45 USD | $4.35B 4.75B USD | 30.94 | $1.58 1.73 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.78 25.99 USD |
-0.25
|
$4.35B 4.75B USD | $50 54.66 USD | $23.5 25.69 USD | $23.78 25.99 USD | $4.35B 4.75B USD | 10.95 | $2.17 2.37 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.15 10 USD |
+0.55
|
$4.34B 4.75B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $4.34B 4.75B USD | 16.05 | $0.57 0.62 USD | |
| Public Power Corporation S.A. PU8.F | $11.36 12.42 USD |
+5.09
|
$4.34B 4.74B USD | $10 10.93 USD | $11.08 12.11 USD | $11.36 12.42 USD | $4.34B 4.74B USD | 9.79 | $1.16 1.27 USD | |
| ALS Limited CP4.F | $8.8 9.62 USD |
-0.56
|
$4.33B 4.74B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.33B 4.74B USD | 440.00 | $0.02 0.02 USD | |
| Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
| Voestalpine AG VAS.F | $25.18 27.53 USD |
+0.32
|
$4.32B 4.72B USD | $730 797.99 USD | $25.18 27.53 USD | $25.36 27.72 USD | $4.32B 4.72B USD | 39.34 | $0.64 0.7 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.36 3.67 USD |
-2.89
|
$4.31B 4.72B USD | $1.19K 1.3K USD | $3.36 3.67 USD | $3.36 3.67 USD | $4.31B 4.72B USD | 4.94 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.45 3.77 USD |
-1.46
|
$4.31B 4.72B USD | $609 665.72 USD | $3.45 3.77 USD | $3.5 3.83 USD | $4.31B 4.72B USD | 5.07 | $0.68 0.74 USD | |
| Getinge AB (publ) GTN.F | $15.77 17.24 USD |
-0.19
|
$4.31B 4.72B USD | $120 131.18 USD | $15.77 17.24 USD | $15.77 17.24 USD | $4.31B 4.72B USD | 21.02 | $0.75 0.82 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Asbury Automotive Group, Inc. AWG.F | $212 231.74 USD |
0
|
$4.31B 4.71B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $4.31B 4.71B USD | 8.22 | $25.76 28.16 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.4 21.21 USD |
+0.05
|
$4.31B 4.71B USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.31B 4.71B USD | 55.42 | $0.35 0.38 USD | |
| Samsonite International S.A. 1SO.F | $2.86 3.12 USD |
+1.93
|
$4.3B 4.7B USD | $150 163.97 USD | $2.86 3.12 USD | $2.86 3.12 USD | $4.3B 4.7B USD | 10.58 | $0.27 0.3 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $1.8 1.97 USD |
-2.17
|
$4.3B 4.7B USD | $4K 4.37K USD | $1.8 1.97 USD | $1.8 1.97 USD | $4.3B 4.7B USD | 19.99 | $0.09 0.1 USD | |
| Voestalpine AG VAS.DE | $25.06 27.39 USD |
-0.56
|
$4.3B 4.7B USD | $1.4K 1.53K USD | $24.98 27.31 USD | $25.06 27.39 USD | $4.3B 4.7B USD | 39.15 | $0.64 0.7 USD | |
| Voestalpine AG VASS.F | $4.62 5.05 USD |
+1.32
|
$4.3B 4.7B USD | $1.51K 1.65K USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.3B 4.7B USD | 35.53 | $0.13 0.14 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
+2.94
|
$4.29B 4.69B USD | $70 76.52 USD | $21 22.96 USD | $21 22.96 USD | $4.29B 4.69B USD | 31.34 | $0.67 0.73 USD | |
| Fosun International Limited FNI.F | $0.52 0.57 USD |
-1.05
|
$4.29B 4.69B USD | $7.06K 7.72K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.29B 4.69B USD | 25.87 | $0.02 0.02 USD | |
| Hoshizaki Corporation HS0.F | $29.2 31.92 USD |
-2.01
|
$4.29B 4.69B USD | $14 15.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.29B 4.69B USD | 21.62 | $1.35 1.48 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.46 4.88 USD |
+0.9
|
$4.29B 4.69B USD | $2.06K 2.25K USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.29B 4.69B USD | 0 | -$0.46 -0.5 USD | |
| Banca Generali S.p.A. B7A.F | $37.16 40.62 USD |
-0.64
|
$4.29B 4.69B USD | $1K 1.09K USD | $37.16 40.62 USD | $37.32 40.8 USD | $4.29B 4.69B USD | 11.57 | $3.21 3.51 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.28B 4.68B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.28B 4.68B USD | 6.04 | $48.3 52.8 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.2 16.62 USD |
0
|
$4.28B 4.67B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.28B 4.67B USD | 64.68 | $0.24 0.26 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.45 9.24 USD |
+1.2
|
$4.27B 4.67B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $4.27B 4.67B USD | 12.80 | $0.66 0.72 USD | |
| SLM Corporation SM1.F | $19.2 20.99 USD |
+0.52
|
$4.27B 4.67B USD | $210 229.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.27B 4.67B USD | 6.40 | $3 3.28 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.67B USD | $8 8.75 USD | $267.3 292.2 USD | $267.3 292.2 USD | $4.27B 4.67B USD | 15.03 | $17.78 19.44 USD | |
| Konecranes Plc K34.F | $53.7 58.7 USD |
-0.09
|
$4.27B 4.67B USD | $500 546.57 USD | $53.7 58.7 USD | $53.7 58.7 USD | $4.27B 4.67B USD | 15.12 | $3.55 3.88 USD | |
| The Brink's Company PTY.F | $92.5 101.11 USD |
+1.09
|
$4.27B 4.67B USD | $119 130.08 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.27B 4.67B USD | 37.75 | $2.45 2.68 USD | |
| ABC-Mart,Inc. 5B8.F | $16.6 18.15 USD |
0
|
$4.26B 4.66B USD | $32 34.98 USD | $16.6 18.15 USD | $16.7 18.26 USD | $4.26B 4.66B USD | 17.47 | $0.95 1.04 USD | |
| National Beverage Corp. 20V.F | $44.6 48.75 USD |
-2.19
|
$4.26B 4.65B USD | $40 43.73 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.26B 4.65B USD | 26.39 | $1.69 1.85 USD | |
| Rayonier Inc. RA6.F | $28 30.61 USD |
+0.72
|
$4.25B 4.64B USD | $40 43.73 USD | $27.6 30.17 USD | $28.2 30.83 USD | $4.25B 4.64B USD | 26.66 | $1.05 1.15 USD | |
| United States Cellular Corporation US7.F | $48.4 52.91 USD |
-2.02
|
$4.25B 4.64B USD | $90 98.38 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.25B 4.64B USD | 76.82 | $0.63 0.69 USD | |
| Storebrand ASA SKT.F | $9.6 10.49 USD |
-1.24
|
$4.24B 4.64B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.24B 4.64B USD | 15.23 | $0.63 0.69 USD | |
| Itron, Inc. IT6.F | $92.5 101.11 USD |
-4.15
|
$4.24B 4.64B USD | $16 17.49 USD | $91.5 100.02 USD | $92.5 101.11 USD | $4.24B 4.64B USD | 28.37 | $3.26 3.56 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.1 13.23 USD |
+3.42
|
$4.24B 4.64B USD | $57 62.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.24B 4.64B USD | 22.83 | $0.53 0.58 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.9 54.55 USD |
+2.67
|
$4.24B 4.64B USD | $30 32.79 USD | $49 53.56 USD | $49.9 54.55 USD | $4.24B 4.64B USD | 23.31 | $2.14 2.34 USD | |
| Games Workshop Group PLC G7W.F | $128.7 140.69 USD |
+2.14
|
$4.24B 4.64B USD | $13 14.21 USD | $125.9 137.63 USD | $128.7 140.69 USD | $4.24B 4.64B USD | 25.68 | $5.01 5.48 USD | |
| The Western Union Company W3U.DE | $11.06 12.09 USD |
0
|
$4.24B 4.64B USD | $1K 1.09K USD | $11.06 12.09 USD | $11.06 12.09 USD | $4.24B 4.64B USD | 6.90 | $1.6 1.75 USD | |
| Harley-Davidson, Inc. HAR.DE | $31.1 34 USD |
-0.54
|
$4.23B 4.62B USD | $25 27.33 USD | $31.1 34 USD | $31.1 34 USD | $4.23B 4.62B USD | 7.31 | $4.25 4.65 USD | |
| Harley-Davidson, Inc. HAR.F | $30.65 33.5 USD |
-1.57
|
$4.23B 4.62B USD | $31 33.89 USD | $30.62 33.47 USD | $30.67 33.53 USD | $4.23B 4.62B USD | 7.21 | $4.25 4.65 USD | |
| Sectra AB (publ) 61L1.F | $21.3 23.28 USD |
-3.09
|
$4.23B 4.62B USD | $55 60.12 USD | $21.3 23.28 USD | $21.86 23.9 USD | $4.23B 4.62B USD | 106.49 | $0.2 0.22 USD | |
| NKT A/S NKT.F | $78.3 85.59 USD |
+4.75
|
$4.23B 4.62B USD | $140 153.04 USD | $75.7 82.75 USD | $78.3 85.59 USD | $4.23B 4.62B USD | 34.04 | $2.3 2.51 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.5 19.13 USD |
-2.78
|
$4.22B 4.62B USD | $12 13.12 USD | $17.5 19.13 USD | $18 19.68 USD | $4.22B 4.62B USD | 28.22 | $0.62 0.68 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
+2.96
|
$4.22B 4.61B USD | $25 27.33 USD | $174 190.21 USD | $174 190.21 USD | $4.22B 4.61B USD | 185.10 | $0.94 1.03 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $1.81 1.98 USD |
-2.16
|
$4.22B 4.61B USD | $3K 3.28K USD | $1.79 1.96 USD | $1.82 1.99 USD | $4.22B 4.61B USD | 38.51 | $0.05 0.05 USD | |
| Spark New Zealand Limited NZTA.SG | $11.4 12.46 USD |
+0.88
|
$4.21B 4.6B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.21B 4.6B USD | 16.28 | $0.7 0.77 USD | |
| Spark New Zealand Limited NZT.F | $2.28 2.49 USD |
+0.88
|
$4.21B 4.6B USD | $931 1.02K USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.21B 4.6B USD | 16.28 | $0.14 0.15 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Acer Incorporated AC5G.F | $7 7.65 USD |
+7.69
|
$4.21B 4.6B USD | $100 109.31 USD | $5.7 6.23 USD | $7 7.65 USD | $4.21B 4.6B USD | 25.92 | $0.27 0.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $80.4 87.89 USD |
-6.62
|
$4.2B 4.6B USD | $151 165.06 USD | $80.4 87.89 USD | $85.9 93.9 USD | $4.2B 4.6B USD | 31.04 | $2.59 2.83 USD | |
| Franklin Electric Co., Inc. FE4.F | $89 97.29 USD |
0
|
$4.19B 4.58B USD | $22 24.05 USD | $89 97.29 USD | $89 97.29 USD | $4.19B 4.58B USD | 23.67 | $3.76 4.11 USD | |
| Tokyo Century Corporation 59O.F | $8.35 9.13 USD |
0
|
$4.19B 4.58B USD | $300 327.94 USD | $8.35 9.13 USD | $8.4 9.18 USD | $4.19B 4.58B USD | 9.70 | $0.86 0.94 USD | |
| Brother Industries, Ltd. BI5.F | $16.4 17.93 USD |
+2.5
|
$4.19B 4.58B USD | $1 1.09 USD | $15.8 17.27 USD | $16.4 17.93 USD | $4.19B 4.58B USD | 22.77 | $0.72 0.79 USD | |
| Axcelis Technologies, Inc. XXA1.F | $126 137.74 USD |
-2.06
|
$4.19B 4.58B USD | $20 21.86 USD | $123.55 135.06 USD | $126 137.74 USD | $4.19B 4.58B USD | 17.82 | $7.07 7.73 USD | |
| Wynn Macau, Limited 8WY.F | $0.75 0.82 USD |
0
|
$4.18B 4.57B USD | $5K 5.46K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.18B 4.57B USD | 37.35 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $7.25 7.93 USD |
0
|
$4.18B 4.57B USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.18B 4.57B USD | 31.52 | $0.23 0.25 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $73.96 80.85 USD |
+0.52
|
$4.18B 4.57B USD | $135 147.57 USD | $73.04 79.84 USD | $73.96 80.85 USD | $4.18B 4.57B USD | 14.22 | $5.2 5.68 USD | |
| Burberry Group plc BB2.F | $11.65 12.74 USD |
+0.87
|
$4.18B 4.57B USD | $1.83K 1.99K USD | $11.65 12.74 USD | $12.01 13.12 USD | $4.18B 4.57B USD | 13.39 | $0.87 0.95 USD | |
| FormFactor, Inc. FMF.F | $53.5 58.48 USD |
0
|
$4.18B 4.57B USD | $150 163.97 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.18B 4.57B USD | 43.49 | $1.23 1.34 USD | |
| Burberry Group plc BB2A.F | $11.3 12.35 USD |
+0.89
|
$4.18B 4.57B USD | $53 57.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.18B 4.57B USD | 12.98 | $0.87 0.95 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $159.6 174.46 USD |
-0.75
|
$4.17B 4.56B USD | $24 26.24 USD | $159.6 174.46 USD | $159.6 174.46 USD | $4.17B 4.56B USD | 14.00 | $11.4 12.46 USD | |
| Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $764 835.16 USD | $18.86 20.62 USD | $19.4 21.21 USD | $4.16B 4.55B USD | 24.55 | $0.79 0.86 USD | |
| Fluidra, S.A. 4F1.F | $21.9 23.94 USD |
+1.39
|
$4.16B 4.54B USD | $3 3.28 USD | $21.9 23.94 USD | $21.9 23.94 USD | $4.16B 4.54B USD | 36.49 | $0.6 0.66 USD | |
| Polaris Inc. PL6.F | $71.5 78.16 USD |
-0.69
|
$4.16B 4.54B USD | $7 7.65 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.16B 4.54B USD | 11.20 | $6.38 6.97 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $114 124.62 USD |
+2.7
|
$4.15B 4.54B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $4.15B 4.54B USD | 27.40 | $4.16 4.55 USD | |
| RS Group plc ECN.F | $8.59 9.38 USD |
+1.24
|
$4.15B 4.54B USD | $520 568.43 USD | $8.59 9.38 USD | $8.59 9.38 USD | $4.15B 4.54B USD | 18.66 | $0.46 0.5 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.04 USD |
+2.53
|
$4.15B 4.53B USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.15B 4.53B USD | 4.04 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
+1.79
|
$4.15B 4.53B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.15B 4.53B USD | 2.85 | $0.01 0.01 USD | |
| Aurizon Holdings Limited QRL.F | $2.16 2.36 USD |
-0.28
|
$4.15B 4.53B USD | $120 131.18 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.15B 4.53B USD | 14.41 | $0.15 0.16 USD | |
| Italgas SpA I10.SG | $4.76 5.2 USD |
-1.49
|
$4.14B 4.53B USD | $0 0 USD | $4.75 5.19 USD | $4.81 5.26 USD | $4.14B 4.53B USD | 0 | -$0.15 -0.1 USD | |
| Air Canada ADH2.F | $11.5 12.57 USD |
-1.12
|
$4.14B 4.53B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.14B 4.53B USD | 2.91 | $3.94 4.31 USD | |
| Whitehaven Coal Limited WC2.F | $4.86 5.31 USD |
+3.32
|
$4.14B 4.52B USD | $60 65.59 USD | $4.86 5.31 USD | $4.86 5.31 USD | $4.14B 4.52B USD | 5.65 | $0.86 0.94 USD | |
| Scorpio Tankers Inc. S0QA.F | $74.6 81.55 USD |
-0.08
|
$4.14B 4.52B USD | $25 27.33 USD | $74.6 81.55 USD | $74.6 81.55 USD | $4.14B 4.52B USD | 7.34 | $10.15 11.1 USD | |
| Scorpio Tankers Inc. S0QA.SG | $75.82 82.88 USD |
+2.63
|
$4.14B 4.52B USD | $0 0 USD | $73.8 80.67 USD | $76.08 83.17 USD | $4.14B 4.52B USD | 7.46 | $10.15 11.1 USD | |
| TIS Inc. 4HO.F | $17.3 18.91 USD |
+2.98
|
$4.14B 4.52B USD | $100 109.31 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.14B 4.52B USD | 14.53 | $1.19 1.3 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $2 2.19 USD |
+6.38
|
$4.13B 4.52B USD | $536 585.92 USD | $2 2.19 USD | $2 2.19 USD | $4.13B 4.52B USD | 200.00 | $0.01 0.01 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $15 16.4 USD |
+0.67
|
$4.13B 4.51B USD | $4 4.37 USD | $15 16.4 USD | $15 16.4 USD | $4.13B 4.51B USD | 22.05 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15.2 16.62 USD |
0
|
$4.13B 4.51B USD | $100 109.31 USD | $15.2 16.62 USD | $15.3 16.72 USD | $4.13B 4.51B USD | 22.35 | $0.68 0.74 USD | |
| Select Medical Holdings Corporation S24.F | $31.6 34.54 USD |
0
|
$4.13B 4.51B USD | $50 54.66 USD | $31.4 34.32 USD | $31.6 34.54 USD | $4.13B 4.51B USD | 16.12 | $1.96 2.14 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
+1.35
|
$4.12B 4.51B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $4.12B 4.51B USD | 66.66 | $0.45 0.49 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $8.05 8.8 USD |
-1.23
|
$4.12B 4.5B USD | $1.5K 1.64K USD | $8.05 8.8 USD | $8.1 8.85 USD | $4.12B 4.5B USD | 3.02 | $2.66 2.91 USD | |
| Canadian Utilities Limited CUD.F | $20.11 21.98 USD |
+0.15
|
$4.12B 4.5B USD | $20 21.86 USD | $19.87 21.72 USD | $20.11 21.98 USD | $4.12B 4.5B USD | 13.77 | $1.46 1.6 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $4.11B 4.5B USD | 20.00 | $2.9 3.17 USD | |
| JCDecaux SE DCS0.F | $9.65 10.55 USD |
+1.58
|
$4.11B 4.5B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $4.11B 4.5B USD | 19.69 | $0.49 0.54 USD | |
| Bank OZK BO8.F | $36.28 39.66 USD |
-0.74
|
$4.11B 4.49B USD | $10 10.93 USD | $36.28 39.66 USD | $36.28 39.66 USD | $4.11B 4.49B USD | 6.50 | $5.58 6.1 USD | |
| Portland General Electric Company 49P.F | $39.2 42.85 USD |
0
|
$4.11B 4.49B USD | $2.97K 3.25K USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.11B 4.49B USD | 16.13 | $2.43 2.66 USD | |
| Cosan S.A. 9CI0.F | $8.6 9.4 USD |
+1.18
|
$4.11B 4.49B USD | $49 53.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.11B 4.49B USD | 13.03 | $0.66 0.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||