Página 43 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UGI Corporation 3U6.F | $20.98 22.93 USD |
+0.33
|
$4.42B 4.83B USD | $49 53.56 USD | $20.63 22.55 USD | $20.98 22.93 USD | $4.42B 4.83B USD | 0 | -$0.37 -0.4 USD | |
| SNGN Romgaz SA RZ8G.F | $1.03 1.13 USD |
+0.98
|
$4.42B 4.83B USD | $990 1.08K USD | $1.03 1.13 USD | $1.14 1.25 USD | $4.42B 4.83B USD | 7.92 | $0.13 0.14 USD | |
| ExlService Holdings, Inc. LHV.F | $26.64 29.12 USD |
-1.37
|
$4.42B 4.83B USD | $2 2.19 USD | $26.64 29.12 USD | $26.64 29.12 USD | $4.42B 4.83B USD | 26.37 | $1.01 1.1 USD | |
| The Bidvest Group Limited NQL1.F | $12.3 13.45 USD |
0
|
$4.42B 4.83B USD | $17 18.58 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.42B 4.83B USD | 13.51 | $0.91 0.99 USD | |
| EchoStar Corporation E20.F | $16.8 18.36 USD |
-1.75
|
$4.41B 4.82B USD | $1.58K 1.72K USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.41B 4.82B USD | 0 | -$7.1 -7.7 USD | |
| MISUMI Group Inc. MS3.F | $15.3 16.72 USD |
+2.68
|
$4.41B 4.82B USD | $537 587.01 USD | $15.2 16.62 USD | $15.3 16.72 USD | $4.41B 4.82B USD | 25.93 | $0.59 0.64 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $8.65 9.46 USD |
+2.37
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $8.55 9.35 USD | $8.65 9.46 USD | $4.4B 4.81B USD | 3.22 | $2.68 2.93 USD | |
| PT United Tractors Tbk UTY.F | $1.14 1.25 USD |
-3.39
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.4B 4.81B USD | 3.67 | $0.31 0.34 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.28 1.4 USD |
+0.31
|
$4.4B 4.81B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| Silgan Holdings Inc. SL3.F | $41.2 45.04 USD |
-1.44
|
$4.4B 4.81B USD | $6 6.56 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.4B 4.81B USD | 15.54 | $2.65 2.9 USD | |
| SCOR SE SDRC.DE | $24.22 26.48 USD |
-3.27
|
$4.39B 4.8B USD | $5.04K 5.51K USD | $24.22 26.48 USD | $25 27.33 USD | $4.39B 4.8B USD | 5.44 | $4.45 4.86 USD | |
| SCOR SE SDRB.F | $2.44 2.67 USD |
-1.61
|
$4.39B 4.8B USD | $1.5K 1.64K USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.39B 4.8B USD | 5.42 | $0.45 0.49 USD | |
| Ayvens 3AL.F | $5.23 5.72 USD |
-8.81
|
$4.37B 4.78B USD | $100 109.31 USD | $5.23 5.72 USD | $5.49 6 USD | $4.37B 4.78B USD | 4.47 | $1.17 1.28 USD | |
| Interpump Group S.p.A. 8IG.F | $40.84 44.64 USD |
-3.13
|
$4.37B 4.78B USD | $67 73.24 USD | $40.84 44.64 USD | $41.28 45.12 USD | $4.37B 4.78B USD | 17.08 | $2.39 2.61 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
0
|
$4.37B 4.77B USD | $11.83K 12.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.37B 4.77B USD | 15.00 | $0.01 0.01 USD | |
| Haitian International Holdings Limited HI6.F | $2.66 2.91 USD |
0
|
$4.36B 4.76B USD | $140 153.04 USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.36B 4.76B USD | 13.30 | $0.2 0.22 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.01 1.11 USD |
+1.71
|
$4.35B 4.76B USD | $5.12K 5.6K USD | $1.01 1.11 USD | $1.01 1.11 USD | $4.35B 4.76B USD | 6.75 | $0.15 0.16 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
+1.18
|
$4.35B 4.76B USD | $25 27.33 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.35B 4.76B USD | 31.54 | $2.71 2.96 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $200 218.63 USD | $6.1 6.67 USD | $7.75 8.47 USD | $4.35B 4.76B USD | 1.94 | $3.99 4.36 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.26 1.38 USD |
-0.79
|
$4.33B 4.74B USD | $90 98.38 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.33B 4.74B USD | 6.29 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.36 1.49 USD |
-0.73
|
$4.33B 4.74B USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $4.33B 4.74B USD | 6.79 | $0.2 0.22 USD | |
| Fosun International Limited FNI.F | $0.53 0.58 USD |
+1.92
|
$4.33B 4.73B USD | $6K 6.56K USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.33B 4.73B USD | 26.50 | $0.02 0.02 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.68 0.74 USD |
+2.26
|
$4.33B 4.73B USD | $824 900.74 USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.33B 4.73B USD | 8.50 | $0.08 0.09 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $15.7 17.16 USD |
+1.29
|
$4.33B 4.73B USD | $4 4.37 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.33B 4.73B USD | 23.08 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $16.1 17.6 USD |
+2.55
|
$4.33B 4.73B USD | $100 109.31 USD | $15.9 17.38 USD | $16.1 17.6 USD | $4.33B 4.73B USD | 23.67 | $0.68 0.74 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
0
|
$4.33B 4.73B USD | $6 6.56 USD | $23 25.14 USD | $23 25.14 USD | $4.33B 4.73B USD | 8.07 | $2.85 3.12 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.32 21.12 USD |
-0.26
|
$4.32B 4.73B USD | $40 43.73 USD | $19.32 21.12 USD | $19.32 21.12 USD | $4.32B 4.73B USD | 55.20 | $0.35 0.38 USD | |
| Asbury Automotive Group, Inc. AWG.F | $214 233.93 USD |
-0.93
|
$4.32B 4.72B USD | $5 5.47 USD | $214 233.93 USD | $216 236.12 USD | $4.32B 4.72B USD | 8.33 | $25.68 28.07 USD | |
| Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.59 USD |
-0.92
|
$4.32B 4.72B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.32B 4.72B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.54 0.58 USD |
-0.93
|
$4.32B 4.72B USD | $1.11K 1.21K USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.32B 4.72B USD | 0 | -$0.01 -0.01 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $27 29.51 USD |
-2.17
|
$4.31B 4.72B USD | $250 273.28 USD | $27 29.51 USD | $27.8 30.39 USD | $4.31B 4.72B USD | 15.78 | $1.71 1.87 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.1 9.95 USD |
+2.82
|
$4.31B 4.72B USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.31B 4.72B USD | 15.96 | $0.57 0.62 USD | |
| IDACORP, Inc. IDJ.F | $85 92.92 USD |
0
|
$4.31B 4.71B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $4.31B 4.71B USD | 18.31 | $4.64 5.07 USD | |
| Acer Incorporated AC5G.F | $5.9 6.45 USD |
0
|
$4.31B 4.71B USD | $1.6K 1.75K USD | $5.9 6.45 USD | $7.2 7.87 USD | $4.31B 4.71B USD | 21.85 | $0.27 0.3 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Atlas Arteria Limited M82.F | $2.82 3.08 USD |
-1.4
|
$4.31B 4.71B USD | $3K 3.28K USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.31B 4.71B USD | 37.10 | $0.08 0.08 USD | |
| Burberry Group plc BB2A.F | $12 13.12 USD |
+0.84
|
$4.3B 4.7B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $4.3B 4.7B USD | 13.63 | $0.88 0.96 USD | |
| Wynn Macau, Limited 8WY.F | $0.76 0.84 USD |
-0.13
|
$4.3B 4.7B USD | $1.1K 1.2K USD | $0.7099 0.78 USD | $0.76 0.84 USD | $4.3B 4.7B USD | 38.20 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $6.8 7.43 USD |
-12.82
|
$4.3B 4.7B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.3B 4.7B USD | 29.56 | $0.23 0.25 USD | |
| GATX Corporation GAX.F | $120 131.18 USD |
-1.64
|
$4.29B 4.69B USD | $1 1.09 USD | $119 130.08 USD | $121 132.27 USD | $4.29B 4.69B USD | 18.46 | $6.5 7.11 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $36.8 40.23 USD |
-1.74
|
$4.29B 4.69B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.29B 4.69B USD | 13.33 | $2.76 3.02 USD | |
| F.N.B. Corporation FN2.F | $11.9 13.01 USD |
-0.83
|
$4.28B 4.68B USD | $560 612.16 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.28B 4.68B USD | 10.34 | $1.15 1.26 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.16 25.32 USD |
-2.03
|
$4.28B 4.68B USD | $8 8.75 USD | $23.16 25.32 USD | $23.16 25.32 USD | $4.28B 4.68B USD | 10.67 | $2.17 2.37 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.2 16.62 USD |
0
|
$4.28B 4.67B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.28B 4.67B USD | 64.68 | $0.24 0.26 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JB3.F | $39 42.63 USD |
+1.56
|
$4.27B 4.67B USD | $9 9.84 USD | $39 42.63 USD | $39 42.63 USD | $4.27B 4.67B USD | 15.11 | $2.58 2.82 USD | |
| Contact Energy Limited BZB.F | $5.05 5.52 USD |
0
|
$4.27B 4.66B USD | $478 522.52 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.27B 4.66B USD | 24.04 | $0.21 0.23 USD | |
| United States Cellular Corporation US7.F | $48.4 52.91 USD |
+1.26
|
$4.26B 4.65B USD | $90 98.38 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.26B 4.65B USD | 76.82 | $0.63 0.69 USD | |
| Sectra AB (publ) 61L1.F | $21.94 23.98 USD |
-1.17
|
$4.26B 4.65B USD | $55 60.12 USD | $21.92 23.96 USD | $22.32 24.4 USD | $4.26B 4.65B USD | 109.70 | $0.2 0.22 USD | |
| Investec Group IVKA.F | $6.3 6.89 USD |
0
|
$4.26B 4.65B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.26B 4.65B USD | 7.77 | $0.81 0.89 USD | |
| BRP Inc. B15A.F | $56.5 61.76 USD |
0
|
$4.26B 4.65B USD | $160 174.9 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.26B 4.65B USD | 11.18 | $5.05 5.52 USD | |
| Verallia Société Anonyme 1VRA.F | $36.16 39.53 USD |
-4.49
|
$4.25B 4.65B USD | $345 377.13 USD | $36.16 39.53 USD | $37.12 40.58 USD | $4.25B 4.65B USD | 9.01 | $4.01 4.38 USD | |
| Encore Wire Corporation EW3.F | $266.7 291.54 USD |
-0.93
|
$4.25B 4.65B USD | $8 8.75 USD | $266.7 291.54 USD | $266.7 291.54 USD | $4.25B 4.65B USD | 15.03 | $17.74 19.39 USD | |
| AGL Energy Limited N9Z1.F | $6.2 6.77 USD |
-0.32
|
$4.24B 4.64B USD | $400 437.25 USD | $6.2 6.77 USD | $6.2 6.77 USD | $4.24B 4.64B USD | 17.70 | $0.35 0.38 USD | |
| The Western Union Company W3U.DE | $11.06 12.09 USD |
0
|
$4.24B 4.64B USD | $1K 1.09K USD | $11.06 12.09 USD | $11.06 12.09 USD | $4.24B 4.64B USD | 6.90 | $1.6 1.75 USD | |
| Spark New Zealand Limited NZT.F | $2.26 2.47 USD |
0
|
$4.23B 4.63B USD | $931 1.02K USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.23B 4.63B USD | 16.14 | $0.14 0.15 USD | |
| Spark New Zealand Limited NZTA.SG | $11.4 12.46 USD |
+1.79
|
$4.23B 4.63B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.23B 4.63B USD | 16.28 | $0.7 0.77 USD | |
| Voestalpine AG VAS.DE | $24.68 26.98 USD |
-1.91
|
$4.23B 4.63B USD | $1.9K 2.07K USD | $24.66 26.96 USD | $25.06 27.39 USD | $4.23B 4.63B USD | 38.56 | $0.64 0.7 USD | |
| Canadian Utilities Limited CUD.F | $20.67 22.6 USD |
+0.29
|
$4.23B 4.62B USD | $169 184.74 USD | $20.67 22.6 USD | $20.67 22.6 USD | $4.23B 4.62B USD | 14.25 | $1.45 1.59 USD | |
| Voestalpine AG VAS.F | $24.64 26.93 USD |
-1.68
|
$4.22B 4.62B USD | $120 131.18 USD | $24.64 26.93 USD | $25.12 27.46 USD | $4.22B 4.62B USD | 38.50 | $0.64 0.7 USD | |
| Italgas SpA I10.SG | $4.85 5.3 USD |
-0.53
|
$4.22B 4.62B USD | $0 0 USD | $4.85 5.3 USD | $4.86 5.32 USD | $4.22B 4.62B USD | 0 | -$0.15 -0.1 USD | |
| ALS Limited CP4.F | $8.55 9.35 USD |
-1.16
|
$4.22B 4.62B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.22B 4.62B USD | 427.50 | $0.02 0.02 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $75 81.99 USD |
-4.09
|
$4.22B 4.62B USD | $21 22.96 USD | $75 81.99 USD | $75 81.99 USD | $4.22B 4.62B USD | 14.45 | $5.19 5.67 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.4 19.02 USD |
-1.14
|
$4.22B 4.61B USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.22B 4.61B USD | 28.06 | $0.62 0.68 USD | |
| Voestalpine AG VASS.F | $4.62 5.05 USD |
-2.12
|
$4.22B 4.61B USD | $284 310.45 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.22B 4.61B USD | 35.53 | $0.13 0.14 USD | |
| Rayonier Inc. RA6.F | $28 30.61 USD |
0
|
$4.22B 4.61B USD | $40 43.73 USD | $27.6 30.17 USD | $28 30.61 USD | $4.22B 4.61B USD | 26.92 | $1.04 1.14 USD | |
| SLM Corporation SM1.F | $19.2 20.99 USD |
0
|
$4.22B 4.61B USD | $210 229.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.22B 4.61B USD | 6.42 | $2.99 3.27 USD | |
| Burberry Group plc BB2.F | $11.76 12.85 USD |
-3.53
|
$4.22B 4.61B USD | $1.26K 1.38K USD | $11.76 12.85 USD | $12.18 13.31 USD | $4.22B 4.61B USD | 13.35 | $0.88 0.96 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,640 1792.74 USD |
+1.23
|
$4.21B 4.6B USD | $3 3.28 USD | $1,640 1792.74 USD | $1,640 1792.74 USD | $4.21B 4.6B USD | 7.96 | $205.82 224.99 USD | |
| Banca Generali S.p.A. B7A.F | $36.58 39.99 USD |
-3.23
|
$4.21B 4.6B USD | $1K 1.09K USD | $36.58 39.99 USD | $37.28 40.75 USD | $4.21B 4.6B USD | 11.39 | $3.21 3.51 USD | |
| ABC-Mart,Inc. 5B8.F | $16.4 17.93 USD |
+0.61
|
$4.2B 4.6B USD | $32 34.98 USD | $16.3 17.82 USD | $16.4 17.93 USD | $4.2B 4.6B USD | 17.08 | $0.96 1.05 USD | |
| Axcelis Technologies, Inc. XXA1.F | $128.95 140.96 USD |
-2.57
|
$4.2B 4.59B USD | $54 59.03 USD | $128.95 140.96 USD | $128.95 140.96 USD | $4.2B 4.59B USD | 18.29 | $7.05 7.71 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
+0.64
|
$4.2B 4.59B USD | $275 300.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.2B 4.59B USD | 11.21 | $0.28 0.31 USD | |
| Radian Group Inc. RAG.F | $27.8 30.39 USD |
-0.71
|
$4.2B 4.59B USD | $193 210.98 USD | $27.8 30.39 USD | $28 30.61 USD | $4.2B 4.59B USD | 7.92 | $3.51 3.84 USD | |
| Tokyo Century Corporation 59O.F | $8.4 9.18 USD |
+1.2
|
$4.2B 4.59B USD | $300 327.94 USD | $8.35 9.13 USD | $8.4 9.18 USD | $4.2B 4.59B USD | 9.65 | $0.87 0.95 USD | |
| Discovery Limited D3H.F | $5.9 6.45 USD |
+0.85
|
$4.19B 4.59B USD | $14.75K 16.12K USD | $5.9 6.45 USD | $5.9 6.45 USD | $4.19B 4.59B USD | 0 | $0 0 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
+1.8
|
$4.19B 4.59B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.19B 4.59B USD | 14.12 | $0.4 0.44 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $160.3 175.23 USD |
-0.56
|
$4.19B 4.58B USD | $24 26.24 USD | $160.3 175.23 USD | $160.3 175.23 USD | $4.19B 4.58B USD | 14.06 | $11.4 12.46 USD | |
| National Beverage Corp. 20V.F | $44.4 48.54 USD |
+2.3
|
$4.19B 4.58B USD | $40 43.73 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.19B 4.58B USD | 26.27 | $1.69 1.85 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.1 3.39 USD |
+2.65
|
$4.18B 4.57B USD | $2.02K 2.2K USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.18B 4.57B USD | 77.50 | $0.04 0.04 USD | |
| Storebrand ASA SKT.F | $9.44 10.32 USD |
-0.63
|
$4.18B 4.57B USD | $106 115.87 USD | $9.44 10.32 USD | $9.44 10.32 USD | $4.18B 4.57B USD | 15.22 | $0.62 0.68 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $15.9 17.38 USD |
0
|
$4.18B 4.57B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.18B 4.57B USD | 1.23 | $12.83 14.02 USD | |
| Ormat Technologies, Inc. HNM.F | $69.2 75.64 USD |
+0.55
|
$4.18B 4.57B USD | $4 4.37 USD | $69.2 75.64 USD | $69.2 75.64 USD | $4.18B 4.57B USD | 33.59 | $2.06 2.25 USD | |
| Konecranes Plc K34.F | $52.3 57.17 USD |
-7.27
|
$4.17B 4.56B USD | $500 546.57 USD | $51.9 56.73 USD | $54.85 59.96 USD | $4.17B 4.56B USD | 14.73 | $3.55 3.88 USD | |
| Samsonite International S.A. 1SO.F | $2.78 3.04 USD |
+0.07
|
$4.17B 4.56B USD | $150 163.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $4.17B 4.56B USD | 10.29 | $0.27 0.3 USD | |
| Air Canada ADH2.F | $11.6 12.67 USD |
-1.7
|
$4.17B 4.56B USD | $200 218.63 USD | $11.6 12.67 USD | $12.01 13.12 USD | $4.17B 4.56B USD | 2.96 | $3.91 4.27 USD | |
| Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $764 835.16 USD | $18.86 20.62 USD | $19.4 21.21 USD | $4.16B 4.55B USD | 24.55 | $0.79 0.86 USD | |
| Public Power Corporation S.A. PU8.F | $10.89 11.9 USD |
-0.82
|
$4.16B 4.55B USD | $100 109.31 USD | $10.89 11.9 USD | $10.9 11.92 USD | $4.16B 4.55B USD | 9.38 | $1.16 1.27 USD | |
| RH RS1.F | $225.5 246.5 USD |
-13.47
|
$4.16B 4.55B USD | $17 18.58 USD | $225.5 246.5 USD | $225.5 246.5 USD | $4.16B 4.55B USD | 61.27 | $3.68 4.02 USD | |
| Sopra Steria Group SA OR8.F | $204.2 223.22 USD |
-4.76
|
$4.16B 4.54B USD | $15 16.4 USD | $204.2 223.22 USD | $204.2 223.22 USD | $4.16B 4.54B USD | 22.84 | $8.94 9.77 USD | |
| Aurizon Holdings Limited QRL.F | $2.17 2.38 USD |
-0.23
|
$4.15B 4.54B USD | $120 131.18 USD | $2.17 2.38 USD | $2.17 2.38 USD | $4.15B 4.54B USD | 15.52 | $0.14 0.15 USD | |
| Northland Power Inc. 1NR.F | $15.99 17.48 USD |
-0.9
|
$4.15B 4.54B USD | $60 65.59 USD | $15.99 17.48 USD | $15.99 17.48 USD | $4.15B 4.54B USD | 0 | -$0.47 -0.5 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.04 USD |
+2.5
|
$4.13B 4.52B USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.13B 4.52B USD | 4.10 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
+50
|
$4.13B 4.52B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13B 4.52B USD | 3.00 | $0.01 0.01 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.5 3.83 USD |
+1.74
|
$4.13B 4.51B USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $4.13B 4.51B USD | 10.26 | $0.34 0.37 USD | |
| FormFactor, Inc. FMF.F | $53 57.94 USD |
0
|
$4.13B 4.51B USD | $150 163.97 USD | $53 57.94 USD | $53.5 58.48 USD | $4.13B 4.51B USD | 43.44 | $1.22 1.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||