Página 42 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AAC Technologies Holdings Inc. A2X.F | $3.7 4.04 USD |
+0.54
|
$4.63B 5.06B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.63B 5.06B USD | 46.25 | $0.08 0.09 USD | |
AAC Technologies Holdings Inc. A2XN.F | $3.8 4.15 USD |
+0.53
|
$4.63B 5.06B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $4.63B 5.06B USD | 47.50 | $0.08 0.09 USD | |
Temenos AG TE8A.F | $63 68.87 USD |
+0.8
|
$4.63B 5.06B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $4.63B 5.06B USD | 36.00 | $1.75 1.91 USD | |
Frasers Group Plc ZVX.F | $10.24 11.19 USD |
+0.89
|
$4.63B 5.06B USD | $100 109.31 USD | $10.24 11.19 USD | $10.24 11.19 USD | $4.63B 5.06B USD | 7.69 | $1.33 1.45 USD | |
SCOR SE SDRC.DE | $25.82 28.22 USD |
-1.3
|
$4.63B 5.06B USD | $600 655.88 USD | $25.82 28.22 USD | $25.82 28.22 USD | $4.63B 5.06B USD | 5.80 | $4.45 4.86 USD | |
SCOR SE SDRB.F | $2.5 2.73 USD |
+1.63
|
$4.63B 5.06B USD | $1.5K 1.64K USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.63B 5.06B USD | 5.68 | $0.44 0.48 USD | |
PLDT Inc. PLO.F | $21 22.96 USD |
-0.94
|
$4.63B 5.06B USD | $200 218.63 USD | $21 22.96 USD | $21.8 23.83 USD | $4.63B 5.06B USD | 10.44 | $2.01 2.2 USD | |
Grupo Catalana Occidente, S.A. OCZA.F | $38.65 42.25 USD |
+2.11
|
$4.62B 5.05B USD | $30 32.79 USD | $38.65 42.25 USD | $38.65 42.25 USD | $4.62B 5.05B USD | 8.31 | $4.65 5.08 USD | |
BAWAG Group AG 0B2.SG | $58.85 64.33 USD |
-1.18
|
$4.62B 5.05B USD | $0 0 USD | $58.85 64.33 USD | $59.6 65.15 USD | $4.62B 5.05B USD | 7.33 | $8.02 8.77 USD | |
BAWAG Group AG 0B2.DE | $58.8 64.28 USD |
-1.84
|
$4.62B 5.05B USD | $18 19.68 USD | $58.8 64.28 USD | $58.9 64.39 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
BAWAG Group AG 0B2.F | $58.7 64.17 USD |
-1.68
|
$4.62B 5.05B USD | $422 461.3 USD | $57.85 63.24 USD | $59.9 65.48 USD | $4.62B 5.05B USD | 7.31 | $8.02 8.77 USD | |
Columbia Sportswear Company CUW.F | $76 83.08 USD |
+0.66
|
$4.62B 5.05B USD | $60 65.59 USD | $76 83.08 USD | $76 83.08 USD | $4.62B 5.05B USD | 20.05 | $3.79 4.14 USD | |
Evolution Mining Limited WE7.F | $2.25 2.46 USD |
+2.27
|
$4.61B 5.04B USD | $6.45K 7.05K USD | $2.25 2.46 USD | $2.25 2.46 USD | $4.61B 5.04B USD | 45.00 | $0.05 0.05 USD | |
Carpenter Technology Corporation XTY.F | $91.5 100.02 USD |
-1.61
|
$4.61B 5.04B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.61B 5.04B USD | 37.34 | $2.45 2.68 USD | |
Varonis Systems, Inc. VS2.F | $40.31 44.06 USD |
-0.12
|
$4.61B 5.03B USD | $450 491.91 USD | $40.31 44.06 USD | $40.31 44.06 USD | $4.61B 5.03B USD | 0 | -$0.88 -0.9 USD | |
Whirlpool Corporation WHR.F | $83 90.73 USD |
+0.36
|
$4.6B 5.03B USD | $13 14.21 USD | $83 90.73 USD | $83 90.73 USD | $4.6B 5.03B USD | 12.22 | $6.79 7.42 USD | |
Københavns Lufthavne A/S KLH.F | $584 638.39 USD |
+1.04
|
$4.6B 5.03B USD | $2 2.19 USD | $584 638.39 USD | $584 638.39 USD | $4.6B 5.03B USD | 79.34 | $7.36 8.05 USD | |
Modine Manufacturing Company MMF.F | $86.96 95.06 USD |
-3.25
|
$4.6B 5.02B USD | $40 43.73 USD | $86.96 95.06 USD | $86.96 95.06 USD | $4.6B 5.02B USD | 30.72 | $2.83 3.09 USD | |
EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
Kyushu Electric Power Company, Incorporated 2CJ.F | $9.5 10.38 USD |
-2.06
|
$4.59B 5.02B USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.59B 5.02B USD | 4.72 | $2.01 2.2 USD | |
Balchem Corporation BL9B.F | $139.6 152.6 USD |
-1.62
|
$4.59B 5.01B USD | $33 36.07 USD | $139.6 152.6 USD | $139.7 152.71 USD | $4.59B 5.01B USD | 42.17 | $3.31 3.62 USD | |
Atlas Arteria Limited M82.F | $3 3.28 USD |
+1.35
|
$4.59B 5.01B USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $4.59B 5.01B USD | 39.47 | $0.08 0.08 USD | |
Bank of Ayudhya Public Company Limited NVAU.F | $0.6099 0.67 USD |
+0.83
|
$4.58B 5.01B USD | $700 765.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $4.58B 5.01B USD | 5.54 | $0.11 0.12 USD | |
Atkore Inc. AOA.F | $124.95 136.59 USD |
-1.11
|
$4.58B 5B USD | $14 15.3 USD | $124.95 136.59 USD | $124.95 136.59 USD | $4.58B 5B USD | 8.34 | $14.97 16.36 USD | |
Option Care Health, Inc. MM6A.F | $25.8 28.2 USD |
-0.77
|
$4.58B 5B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.58B 5B USD | 18.04 | $1.43 1.56 USD | |
Fukuoka Financial Group, Inc. 4FK.F | $24.2 26.45 USD |
+1.68
|
$4.57B 5B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.57B 5B USD | 12.67 | $1.91 2.09 USD | |
Aalberts N.V. AACA.F | $41.36 45.21 USD |
-0.48
|
$4.57B 5B USD | $1.9K 2.08K USD | $41.36 45.21 USD | $41.36 45.21 USD | $4.57B 5B USD | 14.51 | $2.85 3.12 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.04 USD |
+1.49
|
$4.57B 5B USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.57B 5B USD | 0 | $0 0 USD | |
Kite Realty Group Trust FGC1.F | $20.2 22.08 USD |
0
|
$4.57B 5B USD | $15 16.4 USD | $20.2 22.08 USD | $20.6 22.52 USD | $4.57B 5B USD | 84.16 | $0.24 0.26 USD | |
UGI Corporation 3U6.F | $21.8 23.83 USD |
+2.68
|
$4.57B 5B USD | $250 273.28 USD | $21.06 23.02 USD | $21.8 23.83 USD | $4.57B 5B USD | 0 | -$0.37 -0.4 USD | |
Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.63 0.69 USD |
-5.26
|
$4.57B 4.99B USD | $116 126.8 USD | $0.63 0.69 USD | $0.64 0.7 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
Inspire Medical Systems, Inc. 2DR.F | $153.7 168.01 USD |
+1.39
|
$4.57B 4.99B USD | $1 1.09 USD | $153.7 168.01 USD | $155 169.44 USD | $4.57B 4.99B USD | 0 | -$0.49 -0.5 USD | |
ExlService Holdings, Inc. LHV.F | $27.95 30.55 USD |
+4.21
|
$4.57B 4.99B USD | $658 719.28 USD | $26.81 29.31 USD | $27.95 30.55 USD | $4.57B 4.99B USD | 27.40 | $1.02 1.11 USD | |
SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
+1.02
|
$4.56B 4.99B USD | $500 546.57 USD | $0.9799 1.07 USD | $1 1.09 USD | $4.56B 4.99B USD | 7.65 | $0.13 0.14 USD | |
Fraport AG FRAS.F | $24.6 26.89 USD |
0
|
$4.55B 4.97B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.55B 4.97B USD | 10.55 | $2.33 2.55 USD | |
RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
Freedom Holding Corp. DMW2.F | $74.5 81.44 USD |
-0.67
|
$4.54B 4.96B USD | $75 81.99 USD | $74.5 81.44 USD | $75 81.99 USD | $4.54B 4.96B USD | 12.58 | $5.92 6.47 USD | |
Ashland Inc. AHT.F | $89.5 97.84 USD |
-0.56
|
$4.54B 4.96B USD | $10 10.93 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.54B 4.96B USD | 26.47 | $3.38 3.69 USD | |
Sasol Limited SAO.F | $6.95 7.6 USD |
+6.11
|
$4.54B 4.96B USD | $1K 1.09K USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.54B 4.96B USD | 10.22 | $0.68 0.74 USD | |
Sasol Limited SAOA.F | $7.05 7.71 USD |
+6.02
|
$4.54B 4.96B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.54B 4.96B USD | 10.36 | $0.68 0.74 USD | |
Dycom Industries, Inc. DYI.F | $155 169.44 USD |
-0.64
|
$4.53B 4.96B USD | $29 31.7 USD | $155 169.44 USD | $155 169.44 USD | $4.53B 4.96B USD | 21.37 | $7.25 7.93 USD | |
Fraport AG FRA.F | $49.06 53.63 USD |
-0.28
|
$4.53B 4.95B USD | $112 122.43 USD | $49.06 53.63 USD | $49.76 54.39 USD | $4.53B 4.95B USD | 10.50 | $4.67 5.1 USD | |
Stevanato Group S.p.A. 87N.F | $16 17.49 USD |
-0.62
|
$4.53B 4.95B USD | $600 655.88 USD | $16 17.49 USD | $16.3 17.82 USD | $4.53B 4.95B USD | 31.37 | $0.51 0.56 USD | |
British Land Company PLC BLDA.F | $4.86 5.31 USD |
-0.41
|
$4.53B 4.95B USD | $15 16.4 USD | $4.86 5.31 USD | $4.86 5.31 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
British Land Company PLC BLD.F | $4.88 5.34 USD |
-0.37
|
$4.53B 4.95B USD | $1K 1.09K USD | $4.88 5.34 USD | $4.88 5.34 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
Grupo Simec, S.A.B. de C.V. GSM.F | $29.4 32.14 USD |
+6.52
|
$4.52B 4.94B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.52B 4.94B USD | 17.09 | $1.72 1.88 USD | |
THOR Industries, Inc. TIV.F | $84.88 92.79 USD |
-0.77
|
$4.52B 4.94B USD | $100 109.31 USD | $84.44 92.3 USD | $84.88 92.79 USD | $4.52B 4.94B USD | 18.37 | $4.62 5.05 USD | |
Kobe Steel, Ltd. KST.F | $11.19 12.24 USD |
+0.29
|
$4.52B 4.94B USD | $485 530.17 USD | $11.18 12.22 USD | $11.22 12.27 USD | $4.52B 4.94B USD | 6.86 | $1.63 1.78 USD | |
Exponent, Inc. EP5.F | $88.82 97.09 USD |
+0.52
|
$4.52B 4.94B USD | $1 1.09 USD | $87.96 96.15 USD | $89.16 97.46 USD | $4.52B 4.94B USD | 48.27 | $1.84 2.01 USD | |
Boise Cascade Company BC0.F | $113.6 124.18 USD |
-2.7
|
$4.51B 4.93B USD | $30 32.79 USD | $113.6 124.18 USD | $113.6 124.18 USD | $4.51B 4.93B USD | 9.89 | $11.48 12.55 USD | |
Grupo Catalana Occidente SA OCZA.SG | $38.7 42.3 USD |
-0.26
|
$4.51B 4.93B USD | $0 0 USD | $38.6 42.2 USD | $38.9 42.52 USD | $4.51B 4.93B USD | 14.02 | $2.76 3.02 USD | |
Companhia Paranaense de Energia - COPEL ELP1.F | $6.05 6.61 USD |
-0.82
|
$4.51B 4.93B USD | $31 33.89 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.51B 4.93B USD | 11.86 | $0.51 0.56 USD | |
FirstCash Holdings, Inc. FF60.F | $99 108.22 USD |
-1.79
|
$4.51B 4.93B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $4.51B 4.93B USD | 20.66 | $4.79 5.24 USD | |
RTL Group S.A. RRTL.F | $29.05 31.76 USD |
+0.35
|
$4.5B 4.92B USD | $2.05K 2.24K USD | $29.05 31.76 USD | $29.5 32.25 USD | $4.5B 4.92B USD | 12.79 | $2.27 2.48 USD | |
RTL Group S.A. RRTU.F | $2.7 2.95 USD |
+2.27
|
$4.5B 4.92B USD | $1.6K 1.75K USD | $2.7 2.95 USD | $2.7 2.95 USD | $4.5B 4.92B USD | 11.73 | $0.23 0.25 USD | |
Shinko Electric Industries Co., Ltd. SKS.F | $32.8 35.85 USD |
-0.61
|
$4.5B 4.92B USD | $120 131.18 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.5B 4.92B USD | 40.49 | $0.81 0.89 USD | |
Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
NEPI Rockcastle N.V. 0A3.F | $6.1 6.67 USD |
0
|
$4.5B 4.92B USD | $1 1.09 USD | $5.65 6.18 USD | $6.1 6.67 USD | $4.5B 4.92B USD | 8.13 | $0.75 0.82 USD | |
BOC Aviation Limited 8BO.F | $6.35 6.94 USD |
-1.55
|
$4.49B 4.91B USD | $174 190.21 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.49B 4.91B USD | 6.16 | $1.03 1.13 USD | |
Companhia Paranaense de Energia - COPEL ELPA.F | $1.54 1.68 USD |
+0.65
|
$4.48B 4.9B USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.48B 4.9B USD | 11.84 | $0.13 0.14 USD | |
Tenable Holdings, Inc. TE7.F | $37.27 40.74 USD |
+2.22
|
$4.48B 4.9B USD | $2 2.19 USD | $36.13 39.49 USD | $37.68 41.19 USD | $4.48B 4.9B USD | 0 | -$0.54 -0.5 USD | |
ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
Husqvarna AB (publ) HRZ.F | $7.91 8.64 USD |
+1.18
|
$4.48B 4.9B USD | $175 191.3 USD | $7.91 8.64 USD | $7.91 8.64 USD | $4.48B 4.9B USD | 27.26 | $0.29 0.32 USD | |
Husqvarna AB (publ) HRZA.F | $7.74 8.46 USD |
-1.65
|
$4.48B 4.9B USD | $135 147.57 USD | $7.73 8.45 USD | $7.77 8.49 USD | $4.48B 4.9B USD | 26.68 | $0.29 0.32 USD | |
Interpump Group S.p.A. 8IG.F | $41.32 45.17 USD |
-1.2
|
$4.48B 4.9B USD | $2 2.19 USD | $41.32 45.17 USD | $41.44 45.3 USD | $4.48B 4.9B USD | 17.28 | $2.39 2.61 USD | |
Xinyi Solar Holdings Limited 13X0.F | $9.7 10.6 USD |
-4.9
|
$4.48B 4.89B USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.48B 4.89B USD | 8.58 | $1.13 1.24 USD | |
Kobe Bussan Co., Ltd. 59G.F | $19.7 21.53 USD |
+0.51
|
$4.47B 4.89B USD | $72 78.71 USD | $19.7 21.53 USD | $19.8 21.64 USD | $4.47B 4.89B USD | 31.26 | $0.63 0.69 USD | |
Gaztransport & Technigaz SA 9TG.F | $120.8 132.05 USD |
+2.72
|
$4.47B 4.89B USD | $62 67.77 USD | $120.8 132.05 USD | $121.7 133.03 USD | $4.47B 4.89B USD | 22.20 | $5.44 5.95 USD | |
MISUMI Group Inc. MS3.F | $15.5 16.94 USD |
0
|
$4.47B 4.89B USD | $537 587.01 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.47B 4.89B USD | 26.72 | $0.58 0.63 USD | |
Parkland Corporation PF6.F | $25.4 27.77 USD |
-2.31
|
$4.46B 4.88B USD | $34 37.17 USD | $25.4 27.77 USD | $26 28.42 USD | $4.46B 4.88B USD | 17.16 | $1.48 1.62 USD | |
Xinyi Glass Holdings Limited XI9.F | $1.03 1.13 USD |
-0.81
|
$4.46B 4.88B USD | $5.12K 5.6K USD | $1.03 1.13 USD | $1.03 1.13 USD | $4.46B 4.88B USD | 6.89 | $0.15 0.16 USD | |
Gaztransport & Technigaz SA 9TG0.F | $23.4 25.58 USD |
+3.54
|
$4.46B 4.88B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.46B 4.88B USD | 21.46 | $1.09 1.19 USD | |
Merit Medical Systems, Inc. MM3.F | $75 81.99 USD |
-1.32
|
$4.46B 4.88B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $4.46B 4.88B USD | 46.01 | $1.63 1.78 USD | |
Verallia Société Anonyme 1VRA.F | $37.92 41.45 USD |
+2.93
|
$4.46B 4.87B USD | $345 377.13 USD | $37.92 41.45 USD | $37.92 41.45 USD | $4.46B 4.87B USD | 9.45 | $4.01 4.38 USD | |
Hims & Hers Health, Inc. 82W.F | $19.82 21.66 USD |
-8.6
|
$4.44B 4.86B USD | $3.84K 4.2K USD | $19.55 21.37 USD | $21.24 23.22 USD | $4.44B 4.86B USD | 0 | -$0.01 -0.01 USD | |
PT United Tractors Tbk UTY.F | $1.16 1.27 USD |
+0.87
|
$4.44B 4.86B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.44B 4.86B USD | 3.74 | $0.31 0.34 USD | |
Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.3 17.82 USD |
+3.82
|
$4.44B 4.86B USD | $73 79.8 USD | $16 17.49 USD | $16.3 17.82 USD | $4.44B 4.86B USD | 3.23 | $5.04 5.51 USD | |
Flowers Foods, Inc. FWF.F | $20.8 22.74 USD |
0
|
$4.44B 4.86B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.44B 4.86B USD | 37.81 | $0.55 0.6 USD | |
PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.26 0.28 USD |
+1.59
|
$4.43B 4.85B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.43B 4.85B USD | 25.60 | $0.01 0.01 USD | |
Avnet, Inc. VNI.F | $48.8 53.34 USD |
-0.81
|
$4.42B 4.84B USD | $2 2.19 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.42B 4.84B USD | 8.42 | $5.79 6.33 USD | |
CSC Financial Co Ltd CS0.SG | $0.7299 0.79 USD |
-2.03
|
$4.42B 4.83B USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
BRP Inc. B15A.F | $59.5 65.04 USD |
+4.39
|
$4.42B 4.83B USD | $160 174.9 USD | $58 63.4 USD | $59.5 65.04 USD | $4.42B 4.83B USD | 11.68 | $5.09 5.56 USD | |
Kurita Water Industries Ltd. KWI.F | $38.78 42.39 USD |
+0.41
|
$4.42B 4.83B USD | $178 194.58 USD | $38.6 42.2 USD | $38.78 42.39 USD | $4.42B 4.83B USD | 25.34 | $1.53 1.67 USD | |
Kurita Water Industries Ltd. KWI0.F | $77 84.17 USD |
0
|
$4.42B 4.83B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $4.42B 4.83B USD | 25.24 | $3.05 3.33 USD | |
Azelis Group NV 2R7.SG | $18.14 19.83 USD |
-1.41
|
$4.42B 4.83B USD | $0 0 USD | $18.14 19.83 USD | $18.33 20.04 USD | $4.42B 4.83B USD | 24.51 | $0.74 0.81 USD | |
AGL Energy Limited N9Z1.F | $6.46 7.07 USD |
+1.32
|
$4.42B 4.83B USD | $400 437.25 USD | $6.46 7.07 USD | $6.46 7.07 USD | $4.42B 4.83B USD | 17.95 | $0.36 0.39 USD | |
Apellis Pharmaceuticals, Inc. 1JK.F | $36.38 39.76 USD |
-0.08
|
$4.41B 4.83B USD | $20 21.86 USD | $36.38 39.76 USD | $36.38 39.76 USD | $4.41B 4.83B USD | 0 | -$3.2 -3.4 USD | |
Silgan Holdings Inc. SL3.F | $41.2 45.04 USD |
+0.98
|
$4.41B 4.83B USD | $300 327.94 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.41B 4.83B USD | 15.48 | $2.66 2.91 USD | |
White Mountains Insurance Group, Ltd. WNI.F | $1,720 1880.19 USD |
+1.78
|
$4.41B 4.82B USD | $3 3.28 USD | $1,720 1880.19 USD | $1,720 1880.19 USD | $4.41B 4.82B USD | 8.32 | $206.57 225.81 USD | |
Azelis Group NV 2R7.F | $18.12 19.81 USD |
-1.41
|
$4.41B 4.82B USD | $300 327.94 USD | $18.12 19.81 USD | $18.45 20.17 USD | $4.41B 4.82B USD | 24.48 | $0.74 0.81 USD | |
M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
-1.71
|
$4.4B 4.81B USD | $6 6.56 USD | $23 25.14 USD | $23 25.14 USD | $4.4B 4.81B USD | 8.07 | $2.85 3.12 USD | |
China Resources Pharmaceutical Group Limited 640.F | $0.6899 0.75 USD |
-1.43
|
$4.4B 4.81B USD | $824 900.74 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.4B 4.81B USD | 8.62 | $0.08 0.09 USD | |
Investec Group IVKA.F | $6.75 7.38 USD |
-1.46
|
$4.4B 4.81B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 8.33 | $0.81 0.89 USD | |
GATX Corporation GAX.F | $123 134.46 USD |
0
|
$4.4B 4.81B USD | $1 1.09 USD | $122 133.36 USD | $123 134.46 USD | $4.4B 4.81B USD | 18.86 | $6.52 7.13 USD | |
Haitian International Holdings Limited HI6.F | $2.72 2.97 USD |
-4.23
|
$4.39B 4.8B USD | $140 153.04 USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.39B 4.8B USD | 13.59 | $0.2 0.22 USD | |
PennyMac Financial Services, Inc. 1AC.F | $85 92.92 USD |
-1.16
|
$4.39B 4.8B USD | $25 27.33 USD | $85 92.92 USD | $85 92.92 USD | $4.39B 4.8B USD | 31.25 | $2.72 2.97 USD | |
F.N.B. Corporation FN2.F | $12.1 13.23 USD |
+0.83
|
$4.38B 4.79B USD | $560 612.16 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.38B 4.79B USD | 10.52 | $1.15 1.26 USD | |
IDACORP, Inc. IDJ.F | $85 92.92 USD |
+0.59
|
$4.38B 4.78B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $4.38B 4.78B USD | 18.27 | $4.65 5.08 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |