Página 42 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Whirlpool Corporation WHR.F | $79.6 87.01 USD |
-0.28
|
$4.43B 4.85B USD | $1 1.09 USD | $79.6 87.01 USD | $79.6 87.01 USD | $4.43B 4.85B USD | 723.63 | $0.11 0.12 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
-0.92
|
$4.43B 4.85B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.43B 4.85B USD | 0 | -$0.04 -0.04 USD | |
| Cousins Properties Incorporated CPZ1.F | $26.2 28.64 USD |
-0.76
|
$4.43B 4.84B USD | $475 519.24 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.43B 4.84B USD | 90.34 | $0.29 0.32 USD | |
| Mercury NZ Limited MRY.F | $3.06 3.34 USD |
+1.32
|
$4.43B 4.84B USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.43B 4.84B USD | 27.81 | $0.11 0.12 USD | |
| Kite Realty Group Trust FGC1.F | $19.5 21.32 USD |
0
|
$4.42B 4.84B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.42B 4.84B USD | 325.00 | $0.06 0.07 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
-1.16
|
$4.42B 4.83B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.15 6.72 USD |
+6.03
|
$4.41B 4.83B USD | $200 218.63 USD | $5.9 6.45 USD | $6.15 6.72 USD | $4.41B 4.83B USD | 0 | -$0.5 -0.5 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $175.2 191.52 USD |
-1.41
|
$4.41B 4.82B USD | $12 13.12 USD | $175.2 191.52 USD | $175.2 191.52 USD | $4.41B 4.82B USD | 14.73 | $11.89 13 USD | |
| Cognex Corporation CGZ.F | $26.05 28.48 USD |
+0.42
|
$4.41B 4.82B USD | $27 29.51 USD | $26.05 28.48 USD | $26.05 28.48 USD | $4.41B 4.82B USD | 43.41 | $0.6 0.66 USD | |
| Fielmann Group AG FIE.F | $52.3 57.17 USD |
-0.95
|
$4.41B 4.82B USD | $375 409.93 USD | $52.3 57.17 USD | $52.3 57.17 USD | $4.41B 4.82B USD | 26.95 | $1.94 2.12 USD | |
| Jet2 plc DG1.F | $20.8 22.74 USD |
0
|
$4.41B 4.82B USD | $432 472.23 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.41B 4.82B USD | 8.35 | $2.49 2.72 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.18 USD |
-3.45
|
$4.4B 4.81B USD | $2.41K 2.63K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.4B 4.81B USD | 16.80 | $0.01 0.01 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Amkor Technology, Inc. AMK.F | $17.57 19.2 USD |
+0.4
|
$4.4B 4.81B USD | $500 546.57 USD | $17.57 19.2 USD | $17.57 19.2 USD | $4.4B 4.81B USD | 15.82 | $1.11 1.21 USD | |
| Enel Chile S.A. 355.SG | $2.96 3.24 USD |
+1.37
|
$4.4B 4.8B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.4B 4.8B USD | 29.60 | $0.1 0.11 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
-0.95
|
$4.39B 4.8B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.39B 4.8B USD | 6.75 | $3.08 3.37 USD | |
| ChampionX Corporation X9P.F | $22.8 24.92 USD |
0
|
$4.39B 4.8B USD | $7 7.65 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.39B 4.8B USD | 17.27 | $1.32 1.44 USD | |
| Open House Group Co., Ltd. O4H.F | $38.2 41.76 USD |
+0.53
|
$4.39B 4.8B USD | $163 178.18 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.39B 4.8B USD | 8.50 | $4.49 4.91 USD | |
| Advanced Energy Industries, Inc. AVX.F | $111 121.34 USD |
+3.74
|
$4.39B 4.8B USD | $118 128.99 USD | $111 121.34 USD | $111 121.34 USD | $4.39B 4.8B USD | 64.53 | $1.72 1.88 USD | |
| Aker ASA FKM.F | $58.8 64.28 USD |
-1.01
|
$4.39B 4.79B USD | $4 4.37 USD | $58.8 64.28 USD | $58.8 64.28 USD | $4.39B 4.79B USD | 14.37 | $4.09 4.47 USD | |
| SEB SA GRB.F | $79.85 87.29 USD |
-3.62
|
$4.39B 4.79B USD | $33 36.07 USD | $79.85 87.29 USD | $79.85 87.29 USD | $4.39B 4.79B USD | 18.87 | $4.23 4.62 USD | |
| Atlas Arteria Limited M82.F | $2.86 3.13 USD |
+1.42
|
$4.38B 4.79B USD | $249 272.19 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.38B 4.79B USD | 22.00 | $0.13 0.14 USD | |
| Boot Barn Holdings, Inc. OBB.F | $141 154.13 USD |
+0.71
|
$4.38B 4.79B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $4.38B 4.79B USD | 27.53 | $5.12 5.6 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
-0.54
|
$4.37B 4.78B USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.37B 4.78B USD | 14.45 | $0.64 0.7 USD | |
| Box, Inc. 3BX.F | $30.2 33.01 USD |
-2.27
|
$4.37B 4.78B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.37B 4.78B USD | 26.72 | $1.13 1.24 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.4 33.23 USD |
0
|
$4.37B 4.78B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.37B 4.78B USD | 21.56 | $1.41 1.54 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.15 10 USD |
-1.61
|
$4.37B 4.78B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $4.37B 4.78B USD | 14.29 | $0.64 0.7 USD | |
| GDS Holdings Limited G40.F | $22.6 24.7 USD |
-4.24
|
$4.37B 4.78B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.37B 4.78B USD | 226.00 | $0.1 0.11 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.37B 4.78B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.37B 4.78B USD | 10.73 | $27.19 29.72 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.66 2.91 USD |
+1.9
|
$4.37B 4.78B USD | $40K 43.73K USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.37B 4.78B USD | 4.43 | $0.6 0.66 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| United Bankshares, Inc. UNK.F | $30.2 33.01 USD |
+1.34
|
$4.36B 4.77B USD | $160 174.9 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.36B 4.77B USD | 12.85 | $2.35 2.57 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
-0.99
|
$4.36B 4.76B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $4.36B 4.76B USD | 17.85 | $0.28 0.31 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $18.44 20.16 USD |
+0.09
|
$4.35B 4.76B USD | $300 327.94 USD | $18.44 20.16 USD | $18.44 20.16 USD | $4.35B 4.76B USD | 922.20 | $0.02 0.02 USD | |
| F.N.B. Corporation FN2.F | $11.9 13.01 USD |
+0.85
|
$4.35B 4.76B USD | $498 544.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.35B 4.76B USD | 10.72 | $1.11 1.21 USD | |
| IG Group Holdings plc I5G.F | $12.38 13.53 USD |
+0.73
|
$4.35B 4.75B USD | $200 218.63 USD | $12.38 13.53 USD | $12.38 13.53 USD | $4.35B 4.75B USD | 10.95 | $1.13 1.24 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81.5 89.09 USD |
+1.88
|
$4.34B 4.74B USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.34B 4.74B USD | 14.34 | $5.68 6.21 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
+0.93
|
$4.34B 4.74B USD | $461 503.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.34B 4.74B USD | 29.58 | $0.73 0.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $143.75 157.14 USD |
-1.1
|
$4.33B 4.74B USD | $17 18.58 USD | $143.75 157.14 USD | $143.75 157.14 USD | $4.33B 4.74B USD | 8.41 | $17.09 18.68 USD | |
| Nexans S.A. NXS.F | $99.05 108.28 USD |
-2.89
|
$4.33B 4.74B USD | $11 12.02 USD | $99.05 108.28 USD | $99.05 108.28 USD | $4.33B 4.74B USD | 15.97 | $6.2 6.78 USD | |
| Li Ning Company Limited LNL.F | $39.2 42.85 USD |
-1.01
|
$4.33B 4.73B USD | $1 1.09 USD | $39 42.63 USD | $39.2 42.85 USD | $4.33B 4.73B USD | 11.10 | $3.53 3.86 USD | |
| Qualys, Inc. 3L7A.F | $119.1 130.19 USD |
-0.25
|
$4.33B 4.73B USD | $55 60.12 USD | $119.1 130.19 USD | $119.1 130.19 USD | $4.33B 4.73B USD | 27.95 | $4.26 4.66 USD | |
| Hoshizaki Corporation HS0.F | $30.2 33.01 USD |
-1.31
|
$4.33B 4.73B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.33B 4.73B USD | 18.52 | $1.63 1.78 USD | |
| Nexans S.A. NXS0.SG | $49 53.56 USD |
-2.97
|
$4.33B 4.73B USD | $0 0 USD | $48 52.47 USD | $49.2 53.78 USD | $4.33B 4.73B USD | 15.80 | $3.1 3.39 USD | |
| Adecco Group AG ADIA.F | $12.4 13.55 USD |
+1.64
|
$4.32B 4.72B USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.32B 4.72B USD | 14.41 | $0.86 0.94 USD | |
| Plus500 Ltd. P55.SG | $38.76 42.37 USD |
-2.37
|
$4.32B 4.72B USD | $0 0 USD | $38.76 42.37 USD | $39.18 42.83 USD | $4.32B 4.72B USD | 26.08 | $1.49 1.62 USD | |
| Etsy, Inc. 3E2.DE | $40.06 43.79 USD |
0
|
$4.32B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 4.72B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $21.4 23.39 USD |
0
|
$4.32B 4.72B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.32B 4.72B USD | 69.03 | $0.31 0.34 USD | |
| Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
| SOL S.p.A. QOL.SG | $45.65 49.9 USD |
+0.11
|
$4.31B 4.71B USD | $0 0 USD | $45.6 49.85 USD | $45.65 49.9 USD | $4.31B 4.71B USD | 28.00 | $1.63 1.78 USD | |
| KBC Ancora SA KB9.F | $55.7 60.89 USD |
-1.59
|
$4.31B 4.71B USD | $187 204.42 USD | $55.7 60.89 USD | $55.7 60.89 USD | $4.31B 4.71B USD | 11.62 | $4.79 5.24 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Enphase Energy, Inc. E0P.F | $31.36 34.28 USD |
+3.67
|
$4.31B 4.71B USD | $356 389.16 USD | $31.36 34.28 USD | $31.36 34.28 USD | $4.31B 4.71B USD | 33.00 | $0.95 1.04 USD | |
| Enel Chile S.A. 355.F | $3.04 3.32 USD |
-0.65
|
$4.31B 4.71B USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.31B 4.71B USD | 30.39 | $0.1 0.11 USD | |
| Lear Corporation LE6N.F | $79.5 86.9 USD |
+1.27
|
$4.3B 4.7B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.3B 4.7B USD | 10.65 | $7.46 8.15 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
0
|
$4.3B 4.7B USD | $88 96.2 USD | $61 66.68 USD | $61 66.68 USD | $4.3B 4.7B USD | 15.09 | $4.04 4.42 USD | |
| Science Applications International Corporation 85S.F | $91 99.48 USD |
+0.55
|
$4.3B 4.7B USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $4.3B 4.7B USD | 14.70 | $6.19 6.77 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
+7.45
|
$4.3B 4.7B USD | $32 34.98 USD | $173 189.11 USD | $173 189.11 USD | $4.3B 4.7B USD | 961.11 | $0.18 0.2 USD | |
| Parkland Corporation PF6.F | $24.2 26.45 USD |
+0.83
|
$4.29B 4.69B USD | $590 644.95 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.29B 4.69B USD | 34.08 | $0.71 0.78 USD | |
| Krones AG KRN.F | $135.8 148.45 USD |
-1.74
|
$4.29B 4.69B USD | $10 10.93 USD | $135.8 148.45 USD | $135.8 148.45 USD | $4.29B 4.69B USD | 14.93 | $9.09 9.94 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
+2
|
$4.29B 4.69B USD | $497 543.29 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.29B 4.69B USD | 61.20 | $0.5 0.55 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Iveco Group N.V. R3D.F | $15.48 16.92 USD |
+0.03
|
$4.26B 4.66B USD | $100 109.31 USD | $15.48 16.92 USD | $15.52 16.97 USD | $4.26B 4.66B USD | 9.67 | $1.6 1.75 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.53 0.58 USD |
-1.57
|
$4.25B 4.65B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.25B 4.65B USD | 16.00 | $0.03 0.04 USD | |
| ABC-Mart,Inc. 5B8.F | $17.1 18.69 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $4.25B 4.65B USD | 15.54 | $1.1 1.2 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.42 4.83 USD |
+0.45
|
$4.25B 4.64B USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $4.25B 4.64B USD | 12.62 | $0.35 0.38 USD | |
| Kumba Iron Ore Limited KUI.F | $13.1 14.32 USD |
-2.96
|
$4.25B 4.64B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.25B 4.64B USD | 5.92 | $2.21 2.42 USD | |
| Valley National Bancorp VNB.F | $7.35 8.03 USD |
+1.38
|
$4.24B 4.63B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.24B 4.63B USD | 12.24 | $0.6 0.66 USD | |
| Li Ning Company Limited LNLB.F | $1.59 1.74 USD |
-2.37
|
$4.24B 4.63B USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $4.24B 4.63B USD | 11.35 | $0.14 0.15 USD | |
| Qube Holdings Limited 1K1.F | $2.36 2.58 USD |
-0.84
|
$4.24B 4.63B USD | $147 160.69 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.24B 4.63B USD | 33.71 | $0.07 0.08 USD | |
| Immutep Limited YP1A.SG | $1.4 1.53 USD |
0
|
$4.24B 4.63B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.24B 4.63B USD | 0 | -$0.4 -0.4 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.23B 4.63B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.23B 4.63B USD | 4.18 | $0.27 0.3 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.67 2.92 USD |
-2.05
|
$4.23B 4.62B USD | $500 546.57 USD | $2.67 2.92 USD | $2.67 2.92 USD | $4.23B 4.62B USD | 8.62 | $0.31 0.34 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $87.5 95.65 USD |
0
|
$4.22B 4.61B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.22B 4.61B USD | 17.96 | $4.87 5.32 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.1 19.79 USD |
+1.12
|
$4.22B 4.61B USD | $3 3.28 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.22B 4.61B USD | 46.41 | $0.39 0.43 USD | |
| GXO Logistics, Inc. 93N.F | $36.4 39.79 USD |
-0.55
|
$4.21B 4.6B USD | $195 213.16 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.21B 4.6B USD | 67.40 | $0.54 0.59 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53.5 58.48 USD |
+1.9
|
$4.21B 4.6B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.21B 4.6B USD | 33.86 | $1.58 1.73 USD | |
| United Internet AG UTDI.F | $24.32 26.59 USD |
-0.57
|
$4.2B 4.59B USD | $300 327.94 USD | $24.32 26.59 USD | $24.32 26.59 USD | $4.2B 4.59B USD | 0 | -$0.31 -0.3 USD | |
| Glacier Bancorp, Inc. GLC.F | $35 38.26 USD |
+0.57
|
$4.2B 4.59B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $4.2B 4.59B USD | 21.47 | $1.63 1.78 USD | |
| Krones AG KRNU.F | $66.5 72.69 USD |
-2.92
|
$4.2B 4.59B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.2B 4.59B USD | 14.61 | $4.55 4.97 USD | |
| National Storage Affiliates Trust 4GC.F | $28.39 31.03 USD |
-0.14
|
$4.2B 4.59B USD | $85 92.92 USD | $28.39 31.03 USD | $28.39 31.03 USD | $4.2B 4.59B USD | 53.56 | $0.53 0.58 USD | |
| VusionGroup S.A. S4M.F | $259 283.12 USD |
+2.7
|
$4.18B 4.57B USD | $3 3.28 USD | $259 283.12 USD | $259 283.12 USD | $4.18B 4.57B USD | 0 | -$2.72 -2.9 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.6 15.96 USD |
0
|
$4.18B 4.57B USD | $235 256.89 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.18B 4.57B USD | 0 | -$0.37 -0.4 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.6 11.59 USD |
-0.93
|
$4.18B 4.57B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.18B 4.57B USD | 17.37 | $0.61 0.67 USD | |
| Reinet Investments S.C.A. RNT.F | $22.4 24.49 USD |
-0.88
|
$4.18B 4.57B USD | $31 33.89 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.18B 4.57B USD | 5.12 | $4.37 4.78 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.23 1.34 USD |
+2.5
|
$4.18B 4.57B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.18B 4.57B USD | 3.96 | $0.31 0.34 USD | |
| Sanmina Corporation SAYN.F | $77.76 85 USD |
-0.44
|
$4.17B 4.56B USD | $30 32.79 USD | $77.76 85 USD | $77.76 85 USD | $4.17B 4.56B USD | 20.68 | $3.76 4.11 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
0
|
$4.17B 4.56B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $4.17B 4.56B USD | 26.87 | $4.39 4.8 USD | |
| MEG Energy Corp. ME7.F | $16.4 17.93 USD |
-2.38
|
$4.17B 4.56B USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.17B 4.56B USD | 11.08 | $1.48 1.62 USD | |
| Radian Group Inc. RAG.F | $30 32.79 USD |
+2.74
|
$4.17B 4.56B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.17B 4.56B USD | 8.79 | $3.41 3.73 USD | |
| Gentex Corporation GTX.F | $18.5 20.22 USD |
-0.54
|
$4.17B 4.55B USD | $212 231.74 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.17B 4.55B USD | 12.41 | $1.49 1.63 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-0.84
|
$4.17B 4.55B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.17B 4.55B USD | 23.60 | $0.01 0.01 USD | |
| Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 0 | $0 0 USD | |
| CSW Industrials, Inc. UCI.F | $242 264.54 USD |
+0.83
|
$4.16B 4.54B USD | $1 1.09 USD | $242 264.54 USD | $242 264.54 USD | $4.16B 4.54B USD | 33.15 | $7.3 7.98 USD | |
| Enphase Energy, Inc. E0P.DE | $31.62 34.56 USD |
-0.17
|
$4.15B 4.54B USD | $62 67.77 USD | $31.62 34.56 USD | $31.62 34.56 USD | $4.15B 4.54B USD | 33.27 | $0.95 1.04 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||