Página 42 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
+1.61
|
$4.7B 5.14B USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.7B 5.14B USD | 12.11 | $0.52 0.57 USD | |
Whirlpool Corporation WHR.F | $85.88 93.88 USD |
-0.6
|
$4.69B 5.13B USD | $10 10.93 USD | $85.88 93.88 USD | $85.88 93.88 USD | $4.69B 5.13B USD | 12.68 | $6.77 7.4 USD | |
MDU Resources Group, Inc. MRE.F | $23 25.14 USD |
0
|
$4.69B 5.13B USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $4.69B 5.13B USD | 10.13 | $2.27 2.48 USD | |
Old National Bancorp ON1.F | $14.6 15.96 USD |
-0.68
|
$4.69B 5.12B USD | $185 202.23 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.69B 5.12B USD | 8.48 | $1.72 1.88 USD | |
PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5699 0.62 USD |
0
|
$4.69B 5.12B USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.69B 5.12B USD | 18.83 | $0.03 0.03 USD | |
Brunswick Corporation BWI.F | $68.8 75.21 USD |
-0.95
|
$4.69B 5.12B USD | $37 40.45 USD | $68.58 74.97 USD | $69.84 76.34 USD | $4.69B 5.12B USD | 13.25 | $5.19 5.67 USD | |
THOR Industries, Inc. TIV.F | $88.02 96.22 USD |
-2.22
|
$4.68B 5.12B USD | $35 38.26 USD | $88.02 96.22 USD | $88.02 96.22 USD | $4.68B 5.12B USD | 19.13 | $4.6 5.03 USD | |
Armstrong World Industries, Inc. 91A.F | $107 116.97 USD |
+0.94
|
$4.68B 5.12B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $4.68B 5.12B USD | 21.65 | $4.94 5.4 USD | |
Jyske Bank A/S JYS1.F | $72.3 79.03 USD |
-0.41
|
$4.68B 5.12B USD | $140 153.04 USD | $72.3 79.03 USD | $73.8 80.67 USD | $4.68B 5.12B USD | 6.06 | $11.92 13.03 USD | |
Jyske Bank A/S JYS.F | $14.4 15.74 USD |
-2.04
|
$4.68B 5.12B USD | $210 229.56 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.68B 5.12B USD | 6.05 | $2.38 2.6 USD | |
Endeavour Mining plc 6E2.F | $18.98 20.75 USD |
-0.11
|
$4.68B 5.12B USD | $300 327.94 USD | $18.94 20.7 USD | $19.05 20.82 USD | $4.68B 5.12B USD | 0 | -$0.15 -0.1 USD | |
Banco Macro S.A. B4W.F | $58.5 63.95 USD |
+2.63
|
$4.68B 5.11B USD | $257 280.94 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.68B 5.11B USD | 4.39 | $13.31 14.55 USD | |
Nexstar Media Group, Inc. NXZ.F | $142.35 155.61 USD |
-1.56
|
$4.67B 5.11B USD | $25 27.33 USD | $142.35 155.61 USD | $142.35 155.61 USD | $4.67B 5.11B USD | 12.91 | $11.02 12.05 USD | |
National Fuel Gas Company NFG.F | $50.5 55.2 USD |
-0.98
|
$4.66B 5.09B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.66B 5.09B USD | 10.76 | $4.69 5.13 USD | |
Kobe Steel, Ltd. KST.F | $11.59 12.67 USD |
+3.56
|
$4.66B 5.09B USD | $20 21.86 USD | $11.48 12.54 USD | $11.59 12.67 USD | $4.66B 5.09B USD | 7.06 | $1.64 1.79 USD | |
De'Longhi S.p.A. DLN.F | $30.56 33.41 USD |
-4.14
|
$4.65B 5.09B USD | $5 5.47 USD | $30.56 33.41 USD | $31.58 34.52 USD | $4.65B 5.09B USD | 17.66 | $1.73 1.89 USD | |
Nexans S.A. NXS.F | $106.2 116.09 USD |
-2.57
|
$4.65B 5.08B USD | $50 54.66 USD | $106.2 116.09 USD | $106.2 116.09 USD | $4.65B 5.08B USD | 21.58 | $4.92 5.38 USD | |
BOC Aviation Limited 8BO.F | $6.5 7.11 USD |
-1.52
|
$4.64B 5.07B USD | $174 190.21 USD | $6.5 7.11 USD | $6.55 7.16 USD | $4.64B 5.07B USD | 6.37 | $1.02 1.11 USD | |
Air Lease Corporation AVLA.F | $41.6 45.47 USD |
-1.42
|
$4.64B 5.07B USD | $500 546.57 USD | $41.4 45.26 USD | $42 45.91 USD | $4.64B 5.07B USD | 9.02 | $4.61 5.04 USD | |
Pegasystems Inc. PEA.F | $54.5 59.58 USD |
+1.87
|
$4.63B 5.07B USD | $20 21.86 USD | $53 57.94 USD | $54.5 59.58 USD | $4.63B 5.07B USD | 69.87 | $0.78 0.85 USD | |
Euronet Worldwide, Inc. EEF.F | $101 110.41 USD |
-1.94
|
$4.63B 5.06B USD | $13 14.21 USD | $101 110.41 USD | $101 110.41 USD | $4.63B 5.06B USD | 19.16 | $5.27 5.76 USD | |
Fukuoka Financial Group, Inc. 4FK.F | $24.2 26.45 USD |
0
|
$4.62B 5.05B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.62B 5.05B USD | 12.60 | $1.92 2.1 USD | |
Bank of Ayudhya Public Company Limited NVAU.F | $0.6199 0.67 USD |
0
|
$4.62B 5.05B USD | $700 765.19 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $4.62B 5.05B USD | 5.59 | $0.11 0.12 USD | |
Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.62B 5.05B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $4.62B 5.05B USD | 11.22 | $0.57 0.62 USD | |
Xinyi Solar Holdings Limited 13X0.F | $10 10.93 USD |
+4.17
|
$4.62B 5.05B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $4.62B 5.05B USD | 8.92 | $1.12 1.22 USD | |
Modine Manufacturing Company MMF.F | $88.3 96.52 USD |
+0.14
|
$4.62B 5.05B USD | $10 10.93 USD | $88.3 96.52 USD | $88.3 96.52 USD | $4.62B 5.05B USD | 31.20 | $2.83 3.09 USD | |
Fraport AG FRAS.F | $25 27.33 USD |
-5.3
|
$4.62B 5.05B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.62B 5.05B USD | 10.68 | $2.34 2.56 USD | |
Companhia Paranaense de Energia - COPEL ELPA.F | $1.61 1.76 USD |
+3.21
|
$4.62B 5.05B USD | $800 874.51 USD | $1.61 1.76 USD | $1.61 1.76 USD | $4.62B 5.05B USD | 12.38 | $0.13 0.14 USD | |
Inspire Medical Systems, Inc. 2DR.F | $152.8 167.03 USD |
-2.21
|
$4.61B 5.04B USD | $1 1.09 USD | $152.8 167.03 USD | $154.4 168.78 USD | $4.61B 5.04B USD | 0 | -$0.49 -0.5 USD | |
Sweco AB (publ) 7W71.F | $12.77 13.96 USD |
-3.7
|
$4.61B 5.04B USD | $100 109.31 USD | $12.77 13.96 USD | $13.11 14.33 USD | $4.61B 5.04B USD | 32.74 | $0.39 0.43 USD | |
Freedom Holding Corp. DMW2.F | $76 83.08 USD |
+7.04
|
$4.61B 5.04B USD | $75 81.99 USD | $71.5 78.16 USD | $78 85.26 USD | $4.61B 5.04B USD | 12.88 | $5.9 6.45 USD | |
Worley Limited WF9.F | $8.55 9.35 USD |
-0.58
|
$4.61B 5.04B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.61B 5.04B USD | 30.53 | $0.28 0.31 USD | |
Ionis Pharmaceuticals Inc ISI.SG | $38.15 41.7 USD |
-0.65
|
$4.61B 5.04B USD | $0 0 USD | $38.15 41.7 USD | $38.15 41.7 USD | $4.61B 5.04B USD | 0 | -$1.12 -1.2 USD | |
Cadence Bank BTO0.F | $25.2 27.55 USD |
-2.33
|
$4.6B 5.03B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.6B 5.03B USD | 126.00 | $0.2 0.22 USD | |
Mirvac Group MJB.SG | $1.15 1.25 USD |
-1.05
|
$4.59B 5.02B USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $4.59B 5.02B USD | 0 | -$0.09 -0.09 USD | |
Frasers Group Plc ZVX.F | $10.2 11.15 USD |
-0.68
|
$4.59B 5.02B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.59B 5.02B USD | 7.61 | $1.34 1.46 USD | |
PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.26 0.28 USD |
-6.52
|
$4.59B 5.02B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.59B 5.02B USD | 25.80 | $0.01 0.01 USD | |
EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
Itron, Inc. IT6.F | $100 109.31 USD |
0
|
$4.59B 5.01B USD | $100 109.31 USD | $100 109.31 USD | $100 109.31 USD | $4.59B 5.01B USD | 30.76 | $3.25 3.55 USD | |
Parkland Corporation PF6.F | $26.2 28.64 USD |
-0.76
|
$4.58B 5.01B USD | $39 42.63 USD | $26.2 28.64 USD | $26.4 28.86 USD | $4.58B 5.01B USD | 17.82 | $1.47 1.61 USD | |
FirstCash Holdings, Inc. FF60.F | $100.5 109.86 USD |
-3.92
|
$4.58B 5.01B USD | $100 109.31 USD | $100.5 109.86 USD | $102 111.5 USD | $4.58B 5.01B USD | 21.06 | $4.77 5.21 USD | |
Koninklijke Vopak N.V. VPK5.F | $36.5 39.9 USD |
-1.72
|
$4.58B 5B USD | $1K 1.09K USD | $36.5 39.9 USD | $37.04 40.49 USD | $4.58B 5B USD | 10.08 | $3.62 3.96 USD | |
Koninklijke Vopak N.V. VPK.F | $36.4 39.79 USD |
0
|
$4.58B 5B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.58B 5B USD | 10.05 | $3.62 3.96 USD | |
Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.1 17.6 USD |
0
|
$4.57B 5B USD | $700 765.19 USD | $16 17.49 USD | $16.8 18.36 USD | $4.57B 5B USD | 3.15 | $5.11 5.59 USD | |
Kite Realty Group Trust FGC1.F | $20.2 22.08 USD |
-0.98
|
$4.57B 4.99B USD | $300 327.94 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.57B 4.99B USD | 84.16 | $0.24 0.26 USD | |
Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
Fraport AG FRA.F | $49.4 54 USD |
-5.27
|
$4.57B 4.99B USD | $1K 1.09K USD | $49.4 54 USD | $50.8 55.53 USD | $4.57B 4.99B USD | 10.57 | $4.67 5.1 USD | |
Kurita Water Industries Ltd. KWI.F | $39.9 43.62 USD |
+0.2
|
$4.56B 4.99B USD | $35 38.26 USD | $39.9 43.62 USD | $39.9 43.62 USD | $4.56B 4.99B USD | 25.90 | $1.54 1.68 USD | |
Kurita Water Industries Ltd. KWI0.F | $79.5 86.9 USD |
+1.92
|
$4.56B 4.99B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.56B 4.99B USD | 25.81 | $3.08 3.37 USD | |
Aalberts N.V. AACA.F | $41.04 44.86 USD |
-2.61
|
$4.56B 4.99B USD | $1.9K 2.08K USD | $41.04 44.86 USD | $42.04 45.96 USD | $4.56B 4.99B USD | 14.40 | $2.85 3.12 USD | |
Capstone Copper Corp. OUW0.F | $6.03 6.6 USD |
-1.24
|
$4.56B 4.98B USD | $30 32.79 USD | $6.03 6.59 USD | $6.03 6.6 USD | $4.56B 4.98B USD | 0 | -$0.14 -0.1 USD | |
Hoshizaki Corporation HS0.F | $30.8 33.67 USD |
+0.65
|
$4.56B 4.98B USD | $14 15.3 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.56B 4.98B USD | 22.64 | $1.36 1.49 USD | |
Balchem Corporation BL9B.F | $140.3 153.37 USD |
+0.43
|
$4.55B 4.97B USD | $33 36.07 USD | $140.3 153.37 USD | $141.3 154.46 USD | $4.55B 4.97B USD | 42.51 | $3.3 3.61 USD | |
Piraeus Financial Holdings S.A. BKP.F | $3.65 3.99 USD |
-2.41
|
$4.55B 4.97B USD | $5.06K 5.53K USD | $3.65 3.99 USD | $3.66 4 USD | $4.55B 4.97B USD | 5.36 | $0.68 0.74 USD | |
Quebecor Inc. QB3.F | $19.8 21.64 USD |
+1.54
|
$4.55B 4.97B USD | $75 81.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.55B 4.97B USD | 9.80 | $2.02 2.21 USD | |
Azelis Group NV 2R7.SG | $18.47 20.19 USD |
-1.39
|
$4.54B 4.96B USD | $0 0 USD | $18.47 20.19 USD | $18.47 20.19 USD | $4.54B 4.96B USD | 24.95 | $0.74 0.81 USD | |
Azelis Group NV 2R7.F | $18.54 20.27 USD |
+0.27
|
$4.54B 4.96B USD | $50 54.66 USD | $18.43 20.15 USD | $18.64 20.38 USD | $4.54B 4.96B USD | 25.05 | $0.74 0.81 USD | |
RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
Tongcheng Travel Holdings Limited TEM.F | $1.94 2.12 USD |
-1.02
|
$4.54B 4.96B USD | $1.1K 1.2K USD | $1.94 2.12 USD | $1.95 2.13 USD | $4.54B 4.96B USD | 21.55 | $0.09 0.1 USD | |
Varonis Systems, Inc. VS2.F | $40.6 44.38 USD |
+2.99
|
$4.53B 4.95B USD | $100 109.31 USD | $40.25 44 USD | $40.6 44.38 USD | $4.53B 4.95B USD | 0 | -$0.88 -0.9 USD | |
Temenos AG TE8A.F | $61 66.68 USD |
+0.83
|
$4.52B 4.94B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $4.52B 4.94B USD | 35.05 | $1.74 1.9 USD | |
Hiscox Ltd H2X3.F | $13.1 14.32 USD |
-1.5
|
$4.52B 4.94B USD | $100 109.31 USD | $13.1 14.32 USD | $13.2 14.43 USD | $4.52B 4.94B USD | 6.96 | $1.88 2.06 USD | |
Option Care Health, Inc. MM6A.F | $26 28.42 USD |
0
|
$4.52B 4.94B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $4.52B 4.94B USD | 18.30 | $1.42 1.55 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.04 USD |
-2.9
|
$4.52B 4.94B USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.52B 4.94B USD | 0 | $0 0 USD | |
Tongcheng-Elong Holdings Limited TEM.DU | $1.94 2.12 USD |
-2.02
|
$4.52B 4.94B USD | $3K 3.28K USD | $1.93 2.11 USD | $1.95 2.13 USD | $4.52B 4.94B USD | 41.27 | $0.05 0.05 USD | |
CSC Financial Co Ltd CS0.SG | $0.7399 0.81 USD |
+2.07
|
$4.51B 4.93B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $4.51B 4.93B USD | 0 | $0 0 USD | |
Shinko Electric Industries Co., Ltd. SKS.F | $32.6 35.64 USD |
0
|
$4.51B 4.93B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.51B 4.93B USD | 39.75 | $0.82 0.9 USD | |
Stevanato Group S.p.A. 87N.F | $16.3 17.82 USD |
-2.98
|
$4.51B 4.93B USD | $600 655.88 USD | $16.3 17.82 USD | $16.8 18.36 USD | $4.51B 4.93B USD | 31.96 | $0.51 0.56 USD | |
Ashland Inc. AHT.F | $90 98.38 USD |
-2.17
|
$4.51B 4.93B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.51B 4.93B USD | 26.62 | $3.38 3.69 USD | |
BAWAG Group AG 0B2.F | $57.45 62.8 USD |
-2.38
|
$4.51B 4.93B USD | $1.56K 1.7K USD | $56.6 61.87 USD | $58.95 64.44 USD | $4.51B 4.93B USD | 7.16 | $8.02 8.77 USD | |
Piraeus Financial Holdings S.A. BKP0.F | $3.62 3.96 USD |
-2.16
|
$4.51B 4.93B USD | $1.19K 1.3K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.51B 4.93B USD | 5.32 | $0.68 0.74 USD | |
RTL Group S.A. RRTL.F | $29.1 31.81 USD |
-2.51
|
$4.5B 4.92B USD | $4.33K 4.73K USD | $28.85 31.54 USD | $29.5 32.25 USD | $4.5B 4.92B USD | 12.81 | $2.27 2.48 USD | |
Nexans S.A. NXS.DE | $102.7 112.26 USD |
-3.75
|
$4.5B 4.92B USD | $174 190.21 USD | $101.7 111.17 USD | $102.7 112.26 USD | $4.5B 4.92B USD | 20.87 | $4.92 5.38 USD | |
Avnet, Inc. VNI.F | $49.8 54.44 USD |
+0.4
|
$4.5B 4.92B USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.5B 4.92B USD | 8.63 | $5.77 6.31 USD | |
Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
Exponent, Inc. EP5.F | $88.68 96.94 USD |
-0.38
|
$4.49B 4.91B USD | $1 1.09 USD | $88.18 96.39 USD | $88.9 97.18 USD | $4.49B 4.91B USD | 48.19 | $1.84 2.01 USD | |
Columbia Sportswear Company CUW.F | $76 83.08 USD |
+1.33
|
$4.49B 4.91B USD | $60 65.59 USD | $76 83.08 USD | $76 83.08 USD | $4.49B 4.91B USD | 20.10 | $3.78 4.13 USD | |
Affiliated Managers Group, Inc. AFS.F | $141 154.13 USD |
-1.4
|
$4.49B 4.91B USD | $75 81.99 USD | $141 154.13 USD | $141 154.13 USD | $4.49B 4.91B USD | 8.36 | $16.85 18.42 USD | |
ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
RTL Group S.A. RRTU.F | $2.82 3.08 USD |
-1.4
|
$4.48B 4.9B USD | $1.6K 1.75K USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.48B 4.9B USD | 12.26 | $0.23 0.25 USD | |
BAWAG Group AG 0B2.SG | $57.05 62.36 USD |
-4.2
|
$4.48B 4.9B USD | $400 437.25 USD | $57.05 62.36 USD | $59.05 64.55 USD | $4.48B 4.9B USD | 7.11 | $8.02 8.77 USD | |
BAWAG Group AG 0B2.DE | $57 62.31 USD |
-3.31
|
$4.47B 4.89B USD | $277 302.8 USD | $56.85 62.14 USD | $58.2 63.62 USD | $4.47B 4.89B USD | 0 | $0 0 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $87.5 95.65 USD |
-0.46
|
$4.47B 4.89B USD | $2 2.19 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.47B 4.89B USD | 33.91 | $2.58 2.82 USD | |
Nexans S.A. NXS0.SG | $50 54.66 USD |
-4.76
|
$4.46B 4.88B USD | $0 0 USD | $50 54.66 USD | $52 56.84 USD | $4.46B 4.88B USD | 20.32 | $2.46 2.69 USD | |
NEPI Rockcastle N.V. 0A3.F | $5.9 6.45 USD |
+0.85
|
$4.46B 4.87B USD | $1 1.09 USD | $5.35 5.85 USD | $5.9 6.45 USD | $4.46B 4.87B USD | 7.86 | $0.75 0.82 USD | |
AAC Technologies Holdings Inc. A2XN.F | $3.62 3.96 USD |
-0.55
|
$4.46B 4.87B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.46B 4.87B USD | 45.25 | $0.08 0.09 USD | |
AAC Technologies Holdings Inc. A2X.F | $3.54 3.87 USD |
0
|
$4.46B 4.87B USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.46B 4.87B USD | 44.25 | $0.08 0.09 USD | |
Husqvarna AB (publ) HRZ.F | $7.93 8.67 USD |
-1.88
|
$4.45B 4.87B USD | $25 27.33 USD | $7.93 8.67 USD | $7.93 8.67 USD | $4.45B 4.87B USD | 27.33 | $0.29 0.32 USD | |
Husqvarna AB (publ) HRZA.F | $7.78 8.5 USD |
-1.27
|
$4.45B 4.87B USD | $135 147.57 USD | $7.72 8.44 USD | $7.82 8.55 USD | $4.45B 4.87B USD | 26.82 | $0.29 0.32 USD | |
Evolution Mining Limited WE7.F | $2.21 2.42 USD |
-1.87
|
$4.45B 4.87B USD | $6.45K 7.05K USD | $2.21 2.42 USD | $2.21 2.42 USD | $4.45B 4.87B USD | 44.20 | $0.05 0.05 USD | |
Kobe Bussan Co., Ltd. 59G.F | $19.7 21.53 USD |
-2.48
|
$4.45B 4.87B USD | $72 78.71 USD | $19.5 21.32 USD | $19.7 21.53 USD | $4.45B 4.87B USD | 31.26 | $0.63 0.69 USD | |
Brother Industries, Ltd. BI5.F | $17 18.58 USD |
+1.8
|
$4.44B 4.86B USD | $26 28.42 USD | $17 18.58 USD | $17 18.58 USD | $4.44B 4.86B USD | 23.28 | $0.73 0.8 USD | |
SCOR SE SDRC.F | $24.72 27.02 USD |
-2.45
|
$4.44B 4.86B USD | $965 1.05K USD | $24.6 26.89 USD | $25.4 27.77 USD | $4.44B 4.86B USD | 5.55 | $4.45 4.86 USD | |
Tenable Holdings, Inc. TE7.F | $37.37 40.85 USD |
-1.37
|
$4.44B 4.86B USD | $2 2.19 USD | $37.28 40.75 USD | $38 41.54 USD | $4.44B 4.86B USD | 0 | -$0.54 -0.5 USD | |
Gaztransport & Technigaz SA 9TG.F | $120 131.18 USD |
-6.54
|
$4.44B 4.85B USD | $49 53.56 USD | $120 131.18 USD | $123.1 134.56 USD | $4.44B 4.85B USD | 22.05 | $5.44 5.95 USD | |
Flowers Foods, Inc. FWF.F | $21 22.96 USD |
+0.96
|
$4.43B 4.85B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $4.43B 4.85B USD | 38.18 | $0.55 0.6 USD | |
Merit Medical Systems, Inc. MM3.F | $76 83.08 USD |
-0.65
|
$4.43B 4.84B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $4.43B 4.84B USD | 46.91 | $1.62 1.77 USD | |
Grupo Catalana Occidente, S.A. OCZA.F | $36.95 40.39 USD |
-0.54
|
$4.43B 4.84B USD | $30 32.79 USD | $36.95 40.39 USD | $36.95 40.39 USD | $4.43B 4.84B USD | 7.96 | $4.64 5.07 USD | |
Getinge AB (publ) GTN.F | $16.44 17.97 USD |
+1.29
|
$4.42B 4.83B USD | $100 109.31 USD | $16.44 17.97 USD | $16.44 17.97 USD | $4.42B 4.83B USD | 21.92 | $0.75 0.82 USD | |
Gaztransport & Technigaz SA 9TG0.F | $23.8 26.02 USD |
-4.03
|
$4.42B 4.83B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.42B 4.83B USD | 21.83 | $1.09 1.19 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |