Página 42 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
+2.73
|
$4.25B 4.64B USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.25B 4.64B USD | 5.13 | $0.11 0.12 USD | |
| Tokyo Century Corporation 59O.F | $8.2 8.96 USD |
+0.61
|
$4.24B 4.64B USD | $170 185.83 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.24B 4.64B USD | 7.52 | $1.09 1.19 USD | |
| Zealand Pharma A/S 22Z.F | $60 65.59 USD |
+0.1
|
$4.24B 4.64B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $4.24B 4.64B USD | 0 | -$2.18 -2.3 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.8 24.92 USD |
-3.39
|
$4.24B 4.63B USD | $0 0 USD | $22.8 24.92 USD | $23.8 26.02 USD | $4.24B 4.63B USD | 12.59 | $1.81 1.98 USD | |
| CSW Industrials, Inc. UCI.F | $250 273.28 USD |
-3.85
|
$4.24B 4.63B USD | $39 42.63 USD | $250 273.28 USD | $258 282.03 USD | $4.24B 4.63B USD | 33.96 | $7.36 8.05 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.62 3.96 USD |
-6.7
|
$4.24B 4.63B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.24B 4.63B USD | 19.05 | $0.19 0.21 USD | |
| KION GROUP AG KGX1.F | $8.05 8.8 USD |
-2.42
|
$4.24B 4.63B USD | $60 65.59 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.24B 4.63B USD | 11.66 | $0.69 0.75 USD | |
| SPS Commerce, Inc. S86.F | $111 121.34 USD |
-3.48
|
$4.23B 4.63B USD | $65 71.05 USD | $111 121.34 USD | $111 121.34 USD | $4.23B 4.63B USD | 62.01 | $1.79 1.96 USD | |
| SPS Commerce, Inc. S86.SG | $111 121.34 USD |
-3.48
|
$4.23B 4.63B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $4.23B 4.63B USD | 62.01 | $1.79 1.96 USD | |
| YASKAWA Electric Corporation YEC.F | $16.3 17.82 USD |
-3.69
|
$4.23B 4.62B USD | $400 437.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.23B 4.62B USD | 12.16 | $1.34 1.46 USD | |
| Matador Resources Company 7MR.F | $33.6 36.73 USD |
-1.75
|
$4.23B 4.62B USD | $32 34.98 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.23B 4.62B USD | 5.33 | $6.3 6.89 USD | |
| Gentex Corporation GTX.F | $18.4 20.11 USD |
0
|
$4.22B 4.62B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.22B 4.62B USD | 11.87 | $1.55 1.69 USD | |
| China Gas Holdings Limited EBZ.F | $0.76 0.83 USD |
-1.94
|
$4.22B 4.62B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.22B 4.62B USD | 10.85 | $0.07 0.08 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15 16.4 USD |
-2.6
|
$4.22B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 4.61B USD | 63.82 | $0.24 0.26 USD | |
| Orica Limited ICA.F | $8.6 9.4 USD |
-1.71
|
$4.22B 4.61B USD | $1.5K 1.64K USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.22B 4.61B USD | 14.09 | $0.61 0.67 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.32 3.63 USD |
-2.92
|
$4.21B 4.61B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.21B 4.61B USD | 6.77 | $0.49 0.54 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.6 9.4 USD |
0
|
$4.21B 4.61B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.21B 4.61B USD | 6.14 | $1.4 1.53 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.14 1.25 USD |
-2.56
|
$4.21B 4.61B USD | $720 787.06 USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.21B 4.61B USD | 4.75 | $0.24 0.26 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Mercury NZ Limited MRY.F | $2.92 3.19 USD |
0
|
$4.21B 4.6B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.21B 4.6B USD | 26.54 | $0.11 0.12 USD | |
| Konecranes Plc K34.F | $52.85 57.77 USD |
-3.03
|
$4.2B 4.59B USD | $40 43.73 USD | $52.85 57.77 USD | $53.35 58.32 USD | $4.2B 4.59B USD | 11.41 | $4.63 5.06 USD | |
| Ramsay Health Care Limited RMY.F | $18.1 19.79 USD |
0
|
$4.19B 4.59B USD | $40 43.73 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.19B 4.59B USD | 452.50 | $0.04 0.04 USD | |
| WEX Inc. WL9.F | $108 118.06 USD |
-2.7
|
$4.19B 4.58B USD | $35 38.26 USD | $108 118.06 USD | $108 118.06 USD | $4.19B 4.58B USD | 16.31 | $6.62 7.24 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.78 3.04 USD |
-4.14
|
$4.19B 4.58B USD | $265 289.68 USD | $2.78 3.04 USD | $2.82 3.08 USD | $4.19B 4.58B USD | 46.33 | $0.06 0.07 USD | |
| freenet AG FNTN.F | $35.22 38.5 USD |
+0.28
|
$4.19B 4.58B USD | $871 952.12 USD | $34.8 38.04 USD | $35.38 38.68 USD | $4.19B 4.58B USD | 14.08 | $2.5 2.73 USD | |
| Mattel, Inc. MTT.F | $12.96 14.17 USD |
-2.92
|
$4.18B 4.57B USD | $104 113.69 USD | $12.96 14.17 USD | $12.96 14.17 USD | $4.18B 4.57B USD | 9.32 | $1.39 1.52 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.11 USD |
-3.67
|
$4.18B 4.57B USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $4.18B 4.57B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RMY0.F | $4.3 4.7 USD |
-0.46
|
$4.18B 4.56B USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $4.18B 4.56B USD | 430.00 | $0.01 0.01 USD | |
| SEB SA GRB0.F | $7.55 8.25 USD |
-0.66
|
$4.17B 4.56B USD | $4 4.37 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.17B 4.56B USD | 17.97 | $0.42 0.46 USD | |
| Jyske Bank A/S JYS1.F | $68 74.33 USD |
-1.66
|
$4.17B 4.56B USD | $25 27.33 USD | $68 74.33 USD | $68.1 74.44 USD | $4.17B 4.56B USD | 6.33 | $10.73 11.73 USD | |
| SEB SA GRB.F | $76.35 83.46 USD |
-1.1
|
$4.17B 4.56B USD | $75 81.99 USD | $75.95 83.02 USD | $76.35 83.46 USD | $4.17B 4.56B USD | 18.04 | $4.23 4.62 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
-4.07
|
$4.17B 4.56B USD | $87 95.1 USD | $118 128.99 USD | $118 128.99 USD | $4.17B 4.56B USD | 24.27 | $4.86 5.31 USD | |
| Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 0 | $0 0 USD | |
| Ambu A/S 547.F | $15.4 16.83 USD |
-1.28
|
$4.15B 4.54B USD | $105 114.78 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.15B 4.54B USD | 96.25 | $0.16 0.17 USD | |
| YASKAWA Electric Corporation YEC0.F | $30.4 33.23 USD |
-5
|
$4.15B 4.54B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.15B 4.54B USD | 11.30 | $2.69 2.94 USD | |
| United Bankshares, Inc. UNK.F | $28.6 31.26 USD |
+0.7
|
$4.15B 4.54B USD | $485 530.17 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.15B 4.54B USD | 11.76 | $2.43 2.66 USD | |
| Darling Ingredients Inc. 43D.F | $26.24 28.68 USD |
+0.46
|
$4.15B 4.54B USD | $65 71.05 USD | $25.54 27.92 USD | $26.24 28.68 USD | $4.15B 4.54B USD | 17.15 | $1.53 1.67 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.4 44.16 USD |
+18.13
|
$4.15B 4.53B USD | $131 143.2 USD | $34.4 37.6 USD | $40.4 44.16 USD | $4.15B 4.53B USD | 9.87 | $4.09 4.47 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.8 19.46 USD |
+0.56
|
$4.15B 4.53B USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.15B 4.53B USD | 46.84 | $0.38 0.42 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54.5 59.58 USD |
+3.81
|
$4.14B 4.53B USD | $4 4.37 USD | $53 57.94 USD | $54.5 59.58 USD | $4.14B 4.53B USD | 34.27 | $1.59 1.74 USD | |
| Onex Corporation ONE.F | $58 63.4 USD |
0
|
$4.14B 4.52B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $4.14B 4.52B USD | 16.43 | $3.53 3.86 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
-5.08
|
$4.13B 4.52B USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.13 1.24 USD | $4.13B 4.52B USD | 4.00 | $0.28 0.31 USD | |
| First Financial Bankshares, Inc. FI6.F | $28 30.61 USD |
+0.72
|
$4.13B 4.51B USD | $165 180.37 USD | $28 30.61 USD | $28 30.61 USD | $4.13B 4.51B USD | 20.28 | $1.38 1.51 USD | |
| freenet AG FNA.F | $16.9 18.47 USD |
+0.6
|
$4.13B 4.51B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.13B 4.51B USD | 13.51 | $1.25 1.37 USD | |
| Itron, Inc. IT6.F | $89 97.29 USD |
+0.56
|
$4.13B 4.51B USD | $15 16.4 USD | $89 97.29 USD | $89 97.29 USD | $4.13B 4.51B USD | 19.47 | $4.57 5 USD | |
| Janus Henderson Group plc HDJA.F | $25.6 27.98 USD |
-5.19
|
$4.13B 4.51B USD | $10 10.93 USD | $25.6 27.98 USD | $27.4 29.95 USD | $4.13B 4.51B USD | 11.32 | $2.26 2.47 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.17 3.47 USD |
+1.54
|
$4.12B 4.51B USD | $1.03K 1.12K USD | $3.17 3.47 USD | $3.17 3.47 USD | $4.12B 4.51B USD | 24.38 | $0.13 0.14 USD | |
| Seatrium Ltd. R S8N.F | $11 12.02 USD |
+0.92
|
$4.12B 4.5B USD | $162 177.09 USD | $10.8 11.81 USD | $11 12.02 USD | $4.12B 4.5B USD | 35.48 | $0.31 0.34 USD | |
| easyJet plc EJT1.F | $5.48 5.99 USD |
-1.33
|
$4.11B 4.5B USD | $450 491.91 USD | $5.45 5.96 USD | $5.57 6.09 USD | $4.11B 4.5B USD | 7.94 | $0.69 0.75 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.5B USD | 0 | $0 0 USD | |
| SEEK Limited SLD.F | $11.4 12.46 USD |
-0.87
|
$4.11B 4.49B USD | $538 588.11 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.11B 4.49B USD | 162.85 | $0.07 0.08 USD | |
| Commercial Metals Company CMS.F | $36.37 39.76 USD |
-1.17
|
$4.11B 4.49B USD | $120 131.18 USD | $36.37 39.76 USD | $36.37 39.76 USD | $4.11B 4.49B USD | 68.62 | $0.53 0.58 USD | |
| Etsy, Inc. 3E2.DE | $37.97 41.51 USD |
-0.94
|
$4.11B 4.49B USD | $425 464.58 USD | $37.54 41.04 USD | $38.3 41.86 USD | $4.11B 4.49B USD | 18.34 | $2.07 2.26 USD | |
| Portland General Electric Company 49P.F | $37.4 40.88 USD |
-1.58
|
$4.11B 4.49B USD | $60 65.59 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.11B 4.49B USD | 14.06 | $2.66 2.91 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
+0.6
|
$4.1B 4.48B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $4.1B 4.48B USD | 80.28 | $2.08 2.27 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-1.25
|
$4.1B 4.48B USD | $100 109.31 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $4.1B 4.48B USD | 10.53 | $0.03 0.03 USD | |
| Kite Realty Group Trust FGC1.F | $18.2 19.9 USD |
-0.55
|
$4.1B 4.48B USD | $100 109.31 USD | $17.8 19.46 USD | $18.4 20.11 USD | $4.1B 4.48B USD | 910.00 | $0.02 0.02 USD | |
| Globant S.A. 2G2.F | $92.78 101.42 USD |
-4.94
|
$4.09B 4.47B USD | $50 54.66 USD | $92.78 101.42 USD | $92.78 101.42 USD | $4.09B 4.47B USD | 28.28 | $3.28 3.59 USD | |
| IG Group Holdings plc I5G.F | $11.71 12.8 USD |
+2.63
|
$4.08B 4.47B USD | $500 546.57 USD | $11.71 12.8 USD | $11.71 12.8 USD | $4.08B 4.47B USD | 10.45 | $1.12 1.22 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.63 2.87 USD |
-6.88
|
$4.08B 4.46B USD | $1.2K 1.31K USD | $2.63 2.87 USD | $2.63 2.87 USD | $4.08B 4.46B USD | 8.75 | $0.3 0.33 USD | |
| Lyft, Inc. LY0.DE | $9.81 10.73 USD |
+1.87
|
$4.08B 4.46B USD | $985 1.08K USD | $9.56 10.44 USD | $9.84 10.76 USD | $4.08B 4.46B USD | 196.25 | $0.05 0.05 USD | |
| Entain Plc 6GI0.F | $6.35 6.94 USD |
+1.6
|
$4.08B 4.46B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.08B 4.46B USD | 0 | -$0.82 -0.8 USD | |
| Sojitz Corporation XEB.F | $19.1 20.88 USD |
+0.53
|
$4.07B 4.45B USD | $182 198.95 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.07B 4.45B USD | 6.63 | $2.88 3.15 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.5 21.32 USD |
0
|
$4.07B 4.45B USD | $1K 1.09K USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.07B 4.45B USD | 16.11 | $1.21 1.32 USD | |
| Air Lease Corporation AVLA.F | $36.4 39.79 USD |
-3.19
|
$4.07B 4.45B USD | $5 5.47 USD | $36.2 39.57 USD | $37 40.45 USD | $4.07B 4.45B USD | 12.38 | $2.94 3.21 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
-0.93
|
$4.07B 4.45B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.07B 4.45B USD | 14.52 | $1.46 1.6 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
+0.62
|
$4.06B 4.44B USD | $310 338.87 USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.06B 4.44B USD | 13.59 | $0.31 0.34 USD | |
| Varonis Systems, Inc. VS2.F | $35.83 39.17 USD |
-1.78
|
$4.06B 4.44B USD | $110 120.24 USD | $35.83 39.17 USD | $35.83 39.17 USD | $4.06B 4.44B USD | 0 | -$0.76 -0.8 USD | |
| Adecco Group AG ADIA.F | $11.7 12.79 USD |
+0.86
|
$4.06B 4.44B USD | $250 273.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.06B 4.44B USD | 13.00 | $0.9 0.98 USD | |
| USS Co., Ltd. USV.F | $8.5 9.29 USD |
+1.8
|
$4.05B 4.43B USD | $2.99K 3.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.05B 4.43B USD | 18.47 | $0.46 0.5 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.6 36.73 USD |
0
|
$4.05B 4.43B USD | $59 64.49 USD | $33.4 36.51 USD | $33.6 36.73 USD | $4.05B 4.43B USD | 0 | -$4.64 -5.07 USD | |
| FMC Corporation FMQ.F | $32.44 35.46 USD |
-1.85
|
$4.05B 4.43B USD | $600 655.88 USD | $32.44 35.46 USD | $32.56 35.59 USD | $4.05B 4.43B USD | 11.46 | $2.83 3.09 USD | |
| ONE Gas, Inc. OG9.F | $67 73.24 USD |
0
|
$4.05B 4.43B USD | $1 1.09 USD | $66.5 72.69 USD | $67 73.24 USD | $4.05B 4.43B USD | 19.42 | $3.45 3.77 USD | |
| Ambu A/S 547A.F | $15.1 16.51 USD |
-3.82
|
$4.05B 4.42B USD | $180 196.76 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.05B 4.42B USD | 94.37 | $0.16 0.17 USD | |
| Bank Millennium S.A. 1HN.F | $3.21 3.5 USD |
+1.07
|
$4.04B 4.42B USD | $200 218.63 USD | $3.21 3.5 USD | $3.21 3.5 USD | $4.04B 4.42B USD | 22.89 | $0.14 0.15 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.87 2.04 USD |
-2.6
|
$4.04B 4.42B USD | $0 0 USD | $1.86 2.03 USD | $2.08 2.27 USD | $4.04B 4.42B USD | 17.00 | $0.11 0.12 USD | |
| Banco BBVA Argentina S.A. BFP.F | $16.9 18.47 USD |
-6.63
|
$4.04B 4.41B USD | $1.93K 2.11K USD | $16.9 18.47 USD | $17.1 18.69 USD | $4.04B 4.41B USD | 13.00 | $1.3 1.42 USD | |
| Entain Plc 6GI.F | $6.31 6.9 USD |
-2.02
|
$4.04B 4.41B USD | $130 142.11 USD | $6.31 6.9 USD | $6.33 6.92 USD | $4.04B 4.41B USD | 0 | -$0.82 -0.8 USD | |
| ALS Limited CP4.F | $8.2 8.96 USD |
-2.38
|
$4.04B 4.41B USD | $9 9.84 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.04B 4.41B USD | 820.00 | $0.01 0.01 USD | |
| Alkermes plc 8AK.F | $24 26.24 USD |
-0.83
|
$4.03B 4.4B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $4.03B 4.4B USD | 12.37 | $1.94 2.12 USD | |
| easyJet plc EJTS.F | $5.35 5.85 USD |
-0.93
|
$4.03B 4.4B USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 7.75 | $0.69 0.75 USD | |
| Valley National Bancorp VNB.F | $7 7.65 USD |
0
|
$4.02B 4.39B USD | $225 245.96 USD | $7 7.65 USD | $7 7.65 USD | $4.02B 4.39B USD | 11.47 | $0.61 0.67 USD | |
| ACEA S.p.A. DCA.F | $18.88 20.64 USD |
+0.53
|
$4.01B 4.39B USD | $100 109.31 USD | $18.88 20.64 USD | $18.88 20.64 USD | $4.01B 4.39B USD | 12.10 | $1.56 1.71 USD | |
| Spire Inc. LGR.F | $67 73.24 USD |
+1.52
|
$4.01B 4.38B USD | $28 30.61 USD | $67 73.24 USD | $67 73.24 USD | $4.01B 4.38B USD | 18.92 | $3.54 3.87 USD | |
| Cal-Maine Foods, Inc. CM2.F | $82.7 90.4 USD |
-4.15
|
$4B 4.38B USD | $14 15.3 USD | $82.7 90.4 USD | $82.7 90.4 USD | $4B 4.38B USD | 4.63 | $17.85 19.51 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
0
|
$3.99B 4.36B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $3.99B 4.36B USD | 19.30 | $79.25 86.63 USD | |
| De'Longhi S.p.A. DLN.F | $26.62 29.1 USD |
+0.45
|
$3.99B 4.36B USD | $7 7.65 USD | $26.02 28.44 USD | $26.8 29.3 USD | $3.99B 4.36B USD | 12.98 | $2.05 2.24 USD | |
| Eurazeo SE EUQ.F | $56.55 61.82 USD |
-3.83
|
$3.99B 4.36B USD | $140 153.04 USD | $56.55 61.82 USD | $57.9 63.29 USD | $3.99B 4.36B USD | 0 | -$0.85 -0.9 USD | |
| Nexstar Media Group, Inc. NXZ.F | $130.7 142.87 USD |
-3.72
|
$3.99B 4.36B USD | $15 16.4 USD | $130.7 142.87 USD | $130.7 142.87 USD | $3.99B 4.36B USD | 6.92 | $18.88 20.64 USD | |
| Meritage Homes Corporation MEY.F | $55.5 60.67 USD |
-1.77
|
$3.99B 4.36B USD | $206 225.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.99B 4.36B USD | 5.87 | $9.45 10.33 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
+1.94
|
$3.98B 4.35B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $3.98B 4.35B USD | 15.80 | $0.02 0.02 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
-2.26
|
$3.98B 4.35B USD | $29 31.7 USD | $65 71.05 USD | $65 71.05 USD | $3.98B 4.35B USD | 21.03 | $3.09 3.38 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Logista Integral, S.A. 5CI.F | $29.4 32.14 USD |
+2.37
|
$3.98B 4.35B USD | $40 43.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.98B 4.35B USD | 12.40 | $2.37 2.59 USD | |
| CNX Resources Corporation CGD.F | $26.8 29.3 USD |
-0.74
|
$3.97B 4.34B USD | $120 131.18 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.97B 4.34B USD | 0 | -$0.53 -0.5 USD | |
| Etsy, Inc. 3E2.F | $36.94 40.38 USD |
-3.29
|
$3.97B 4.34B USD | $3 3.28 USD | $36.94 40.38 USD | $36.98 40.42 USD | $3.97B 4.34B USD | 17.84 | $2.07 2.26 USD | |
| Affiliated Managers Group, Inc. AFS.F | $138 150.85 USD |
-1.43
|
$3.97B 4.34B USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $3.97B 4.34B USD | 10.34 | $13.34 14.58 USD | |
| Cirrus Logic, Inc. CRU.F | $74.5 81.44 USD |
-2.61
|
$3.97B 4.34B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.97B 4.34B USD | 15.36 | $4.85 5.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||