Página 41 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IES Holdings, Inc. 45T.F | $236 257.98 USD |
+0.85
|
$4.79B 5.24B USD | $149 162.88 USD | $236 257.98 USD | $236 257.98 USD | $4.79B 5.24B USD | 22.67 | $10.41 11.38 USD | |
| Upstart Holdings, Inc. 855.F | $50.38 55.07 USD |
+5.82
|
$4.79B 5.24B USD | $353 385.88 USD | $50.38 55.07 USD | $50.5 55.2 USD | $4.79B 5.24B USD | 0 | -$0.64 -0.6 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.84 2.01 USD |
-2.65
|
$4.78B 5.23B USD | $1.05K 1.15K USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.78B 5.23B USD | 9.19 | $0.2 0.22 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.77 0.85 USD |
-1.8
|
$4.78B 5.23B USD | $1K 1.09K USD | $0.77 0.85 USD | $0.77 0.85 USD | $4.78B 5.23B USD | 12.89 | $0.06 0.07 USD | |
| e.l.f. Beauty Inc 0EF.SG | $105.6 115.44 USD |
-1.22
|
$4.78B 5.23B USD | $0 0 USD | $105.6 115.44 USD | $105.6 115.44 USD | $4.78B 5.23B USD | 0 | -$39.46 -43.1 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.77 USD |
-4.78
|
$4.78B 5.22B USD | $13K 14.21K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $4.78B 5.22B USD | 10.09 | $0.07 0.08 USD | |
| Valmet Oyj 2VO.F | $25.94 28.36 USD |
-3.46
|
$4.78B 5.22B USD | $200 218.63 USD | $25.94 28.36 USD | $26.03 28.45 USD | $4.78B 5.22B USD | 16.73 | $1.55 1.69 USD | |
| SEEK Limited SLD.F | $13.2 14.43 USD |
-0.75
|
$4.78B 5.22B USD | $12 13.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.78B 5.22B USD | 188.57 | $0.07 0.08 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.1 5.57 USD |
-5.56
|
$4.77B 5.22B USD | $842 920.42 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.77B 5.22B USD | 170.00 | $0.03 0.03 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.8 39.13 USD |
0
|
$4.76B 5.2B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.76B 5.2B USD | 24.86 | $1.44 1.57 USD | |
| Onex Corporation ONE.F | $67 73.24 USD |
+0.75
|
$4.76B 5.2B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $4.76B 5.2B USD | 12.33 | $5.43 5.94 USD | |
| Moog Inc. MO7A.F | $149.4 163.31 USD |
-0.66
|
$4.76B 5.2B USD | $7 7.65 USD | $149.4 163.31 USD | $149.4 163.31 USD | $4.76B 5.2B USD | 26.63 | $5.61 6.13 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5699 0.62 USD |
+0.89
|
$4.76B 5.2B USD | $427 466.77 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.76B 5.2B USD | 6.27 | $0.09 0.1 USD | |
| Ramsay Health Care Limited RMY0.F | $4.8 5.25 USD |
-0.83
|
$4.75B 5.19B USD | $0 0 USD | $4.8 5.25 USD | $4.84 5.29 USD | $4.75B 5.19B USD | 480.00 | $0.01 0.01 USD | |
| Cirrus Logic, Inc. CRU.F | $90.5 98.93 USD |
+1.69
|
$4.74B 5.18B USD | $78 85.26 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.74B 5.18B USD | 17.33 | $5.22 5.71 USD | |
| GATX Corporation GAX.F | $132 144.29 USD |
-0.75
|
$4.73B 5.17B USD | $9 9.84 USD | $132 144.29 USD | $132 144.29 USD | $4.73B 5.17B USD | 19.18 | $6.88 7.52 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
-0.65
|
$4.73B 5.17B USD | $210 229.56 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.73B 5.17B USD | 13.90 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $41 44.82 USD |
-2.38
|
$4.72B 5.15B USD | $150 163.97 USD | $41 44.82 USD | $41 44.82 USD | $4.72B 5.15B USD | 36.28 | $1.13 1.24 USD | |
| Grand Canyon Education, Inc. GKD.F | $161 175.99 USD |
+1.26
|
$4.71B 5.15B USD | $1 1.09 USD | $161 175.99 USD | $161 175.99 USD | $4.71B 5.15B USD | 23.23 | $6.93 7.58 USD | |
| Ramsay Health Care Limited RMY.F | $20.2 22.08 USD |
-0.98
|
$4.71B 5.15B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.71B 5.15B USD | 505.00 | $0.04 0.04 USD | |
| MMG Limited OMS1.F | $0.39 0.42 USD |
-3
|
$4.71B 5.15B USD | $11.7K 12.79K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $4.71B 5.15B USD | 38.80 | $0.01 0.01 USD | |
| CyberAgent, Inc. CL2.F | $9.25 10.11 USD |
+0.54
|
$4.7B 5.14B USD | $170 185.83 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.7B 5.14B USD | 37.00 | $0.25 0.27 USD | |
| Merit Medical Systems, Inc. MM3.F | $79.5 86.9 USD |
-1.85
|
$4.7B 5.14B USD | $57 62.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.7B 5.14B USD | 44.91 | $1.77 1.93 USD | |
| Technoprobe S.p.A. K8B.F | $7.25 7.93 USD |
-1.43
|
$4.69B 5.13B USD | $400 437.25 USD | $7.25 7.93 USD | $7.29 7.97 USD | $4.69B 5.13B USD | 72.50 | $0.1 0.11 USD | |
| MINISO Group Holding Limited MIF.F | $15.1 16.51 USD |
-1.31
|
$4.69B 5.13B USD | $100 109.31 USD | $15.1 16.51 USD | $15.2 16.62 USD | $4.69B 5.13B USD | 15.89 | $0.95 1.04 USD | |
| easyJet plc EJTS.F | $6.15 6.72 USD |
-0.81
|
$4.69B 5.12B USD | $2K 2.19K USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.69B 5.12B USD | 9.60 | $0.64 0.7 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
0
|
$4.68B 5.12B USD | $260 284.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.68B 5.12B USD | 12.00 | $0.01 0.01 USD | |
| easyJet plc EJT1.F | $6.22 6.8 USD |
-1.02
|
$4.68B 5.11B USD | $1.6K 1.75K USD | $6.22 6.8 USD | $6.22 6.8 USD | $4.68B 5.11B USD | 9.71 | $0.64 0.7 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.9 USD |
+1.02
|
$4.67B 5.1B USD | $800 874.51 USD | $3.57 3.9 USD | $3.57 3.9 USD | $4.67B 5.1B USD | 27.44 | $0.13 0.14 USD | |
| Temenos AG TE8A.F | $64 69.96 USD |
+0.79
|
$4.67B 5.1B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.67B 5.1B USD | 30.76 | $2.08 2.27 USD | |
| MGM China Holdings Limited M04.F | $1.2 1.31 USD |
-1.64
|
$4.67B 5.1B USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.67B 5.1B USD | 9.23 | $0.13 0.14 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
-3.31
|
$4.67B 5.1B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.67B 5.1B USD | 0 | $0 0 USD | |
| Food & Life Companies Ltd. 2G0.F | $40.8 44.6 USD |
+3.55
|
$4.66B 5.09B USD | $40 43.73 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.66B 5.09B USD | 40.79 | $1 1.09 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-5.06
|
$4.65B 5.08B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.65B 5.08B USD | 3.75 | $0.01 0.01 USD | |
| Amplifon S.p.A. AXNA.F | $20.54 22.45 USD |
+0.74
|
$4.64B 5.07B USD | $50 54.66 USD | $20.54 22.45 USD | $20.54 22.45 USD | $4.64B 5.07B USD | 32.60 | $0.63 0.69 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.77 0.84 USD |
-2.55
|
$4.64B 5.07B USD | $695 759.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.64B 5.07B USD | 6.95 | $0.11 0.12 USD | |
| Bechtle AG BC8.F | $36.82 40.25 USD |
-0.65
|
$4.64B 5.07B USD | $215 235.02 USD | $36.82 40.25 USD | $36.82 40.25 USD | $4.64B 5.07B USD | 20.45 | $1.8 1.97 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.86 6.41 USD |
0
|
$4.64B 5.07B USD | $30 32.79 USD | $5.86 6.41 USD | $6.4 7 USD | $4.64B 5.07B USD | 6.73 | $0.87 0.95 USD | |
| Affiliated Managers Group, Inc. AFS.F | $159 173.81 USD |
+1.27
|
$4.63B 5.06B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $4.63B 5.06B USD | 13.83 | $11.49 12.56 USD | |
| Moog Inc. MO7R.F | $141 154.13 USD |
-3.42
|
$4.63B 5.06B USD | $10 10.93 USD | $141 154.13 USD | $141 154.13 USD | $4.63B 5.06B USD | 25.13 | $5.61 6.13 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $7 7.65 USD |
+0.72
|
$4.62B 5.06B USD | $250 273.28 USD | $7 7.65 USD | $7 7.65 USD | $4.62B 5.06B USD | 0 | -$0.02 -0.02 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Tokyo Century Corporation 59O.F | $8.9 9.73 USD |
-0.56
|
$4.6B 5.03B USD | $170 185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.6B 5.03B USD | 8.55 | $1.04 1.14 USD | |
| Finning International Inc. CIH.F | $34.2 37.39 USD |
-1.72
|
$4.6B 5.03B USD | $35 38.26 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.6B 5.03B USD | 15.13 | $2.26 2.47 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.6 47.66 USD |
-3.11
|
$4.6B 5.03B USD | $70 76.52 USD | $43.6 47.66 USD | $43.8 47.88 USD | $4.6B 5.03B USD | 10.71 | $4.07 4.45 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.6B 5.03B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.6B 5.03B USD | 9.84 | $0.65 0.71 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.5899 0.64 USD |
-2.48
|
$4.6B 5.02B USD | $77 84.17 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.6B 5.02B USD | 6.55 | $0.09 0.1 USD | |
| Red Rock Resorts, Inc. RRK.F | $43.8 47.88 USD |
+0.92
|
$4.6B 5.02B USD | $111 121.34 USD | $43.8 47.88 USD | $43.8 47.88 USD | $4.6B 5.02B USD | 19.29 | $2.27 2.48 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.9 USD |
0
|
$4.59B 5.02B USD | $9.2K 10.06K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $4.59B 5.02B USD | 13.75 | $0.06 0.07 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| TXNM Energy, Inc. 98P.F | $49 53.56 USD |
+0.41
|
$4.58B 5.01B USD | $174 190.21 USD | $49 53.56 USD | $49 53.56 USD | $4.58B 5.01B USD | 25.00 | $1.96 2.14 USD | |
| Vontier Corporation 47O.F | $30.52 33.36 USD |
+0.66
|
$4.58B 5.01B USD | $8 8.75 USD | $30.52 33.36 USD | $30.52 33.36 USD | $4.58B 5.01B USD | 14.26 | $2.14 2.34 USD | |
| Selective Insurance Group, Inc. SV2.F | $74 80.89 USD |
+1.37
|
$4.57B 5B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.57B 5B USD | 23.12 | $3.2 3.5 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.3 98.71 USD |
+3.53
|
$4.57B 4.99B USD | $21 22.96 USD | $90.3 98.71 USD | $90.3 98.71 USD | $4.57B 4.99B USD | 0 | -$5.02 -5.4 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
0
|
$4.56B 4.99B USD | $130 142.11 USD | $100 109.31 USD | $100 109.31 USD | $4.56B 4.99B USD | 45.45 | $2.2 2.4 USD | |
| Vontier Corporation 47O.SG | $30.8 33.67 USD |
-0.48
|
$4.56B 4.98B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.56B 4.98B USD | 14.39 | $2.14 2.34 USD | |
| Balchem Corporation BL9B.F | $138.4 151.29 USD |
+0.36
|
$4.56B 4.98B USD | $8 8.75 USD | $138.4 151.29 USD | $138.4 151.29 USD | $4.56B 4.98B USD | 38.12 | $3.63 3.97 USD | |
| ACEA S.p.A. DCA.F | $21 22.96 USD |
-0.1
|
$4.55B 4.97B USD | $622 679.93 USD | $21 22.96 USD | $21 22.96 USD | $4.55B 4.97B USD | 12.88 | $1.63 1.78 USD | |
| Colruyt Group N.V. EFC1.F | $37.32 40.8 USD |
-1.22
|
$4.54B 4.97B USD | $100 109.31 USD | $37.32 40.8 USD | $37.32 40.8 USD | $4.54B 4.97B USD | 13.00 | $2.87 3.14 USD | |
| NOV Inc. NO8.F | $11.93 13.04 USD |
+0.76
|
$4.54B 4.96B USD | $1.8K 1.97K USD | $11.93 13.04 USD | $11.93 13.04 USD | $4.54B 4.96B USD | 9.17 | $1.3 1.42 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Burberry Group plc BB2A.F | $12 13.12 USD |
0
|
$4.53B 4.96B USD | $54 59.03 USD | $12 13.12 USD | $12 13.12 USD | $4.53B 4.96B USD | 0 | -$0.24 -0.2 USD | |
| GDS Holdings Limited G401.F | $2.9 3.17 USD |
-0.68
|
$4.53B 4.95B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.9 3.17 USD | $4.53B 4.95B USD | 290.00 | $0.01 0.01 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
0
|
$4.53B 4.95B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.53B 4.95B USD | 35.81 | $2.82 3.08 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
0
|
$4.53B 4.95B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Burberry Group plc BB2.F | $12.33 13.48 USD |
-0.4
|
$4.52B 4.94B USD | $150 163.97 USD | $12.33 13.48 USD | $12.33 13.48 USD | $4.52B 4.94B USD | 0 | -$0.24 -0.2 USD | |
| United States Cellular Corporation US7.F | $52.5 57.39 USD |
+0.96
|
$4.51B 4.93B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.51B 4.93B USD | 0 | -$0.4 -0.4 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.75 8.47 USD |
-1.27
|
$4.51B 4.93B USD | $185 202.23 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.51B 4.93B USD | 16.48 | $0.47 0.51 USD | |
| FMC Corporation FMQ.F | $35.98 39.33 USD |
-0.5
|
$4.51B 4.92B USD | $10 10.93 USD | $35.98 39.33 USD | $35.98 39.33 USD | $4.51B 4.92B USD | 13.47 | $2.67 2.92 USD | |
| Getinge AB (publ) GTN.F | $16.41 17.94 USD |
-1.47
|
$4.5B 4.92B USD | $100 109.31 USD | $16.41 17.94 USD | $16.41 17.94 USD | $4.5B 4.92B USD | 33.48 | $0.49 0.54 USD | |
| British Land Company PLC BLD.F | $4.5 4.92 USD |
-3.6
|
$4.5B 4.92B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.5B 4.92B USD | 10.98 | $0.41 0.45 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| British Land Company PLC BLDA.F | $4.38 4.79 USD |
-0.9
|
$4.49B 4.91B USD | $70 76.52 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.49B 4.91B USD | 10.68 | $0.41 0.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc 9JD.F | $0.8699 0.95 USD |
+0.58
|
$4.48B 4.89B USD | $9.09K 9.94K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.48B 4.89B USD | 7.86 | $0.11 0.12 USD | |
| USS Co., Ltd. USV.F | $9.4 10.28 USD |
+0.53
|
$4.47B 4.89B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.47B 4.89B USD | 20.00 | $0.47 0.51 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.04 30.65 USD |
-0.67
|
$4.47B 4.89B USD | $110 120.24 USD | $28.04 30.65 USD | $28.04 30.65 USD | $4.47B 4.89B USD | 20.17 | $1.39 1.52 USD | |
| Modine Manufacturing Company MMF.F | $83.12 90.86 USD |
+1.96
|
$4.47B 4.89B USD | $55 60.12 USD | $83.12 90.86 USD | $83.12 90.86 USD | $4.47B 4.89B USD | 27.89 | $2.98 3.26 USD | |
| Option Care Health, Inc. MM6A.F | $27 29.51 USD |
-0.74
|
$4.47B 4.88B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $4.47B 4.88B USD | 24.77 | $1.09 1.19 USD | |
| Arkema S.A. V1S.F | $59.05 64.55 USD |
-1.91
|
$4.47B 4.88B USD | $1K 1.09K USD | $59.05 64.55 USD | $59.05 64.55 USD | $4.47B 4.88B USD | 15.41 | $3.83 4.19 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.46B 4.88B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.46B 4.88B USD | 9.90 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.F | $3.32 3.63 USD |
-1.83
|
$4.46B 4.88B USD | $130 142.11 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.46B 4.88B USD | 6.39 | $0.52 0.57 USD | |
| Element Solutions Inc PLQ.F | $18.4 20.11 USD |
-1.08
|
$4.46B 4.88B USD | $400 437.25 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.46B 4.88B USD | 18.03 | $1.02 1.11 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
-0.84
|
$4.46B 4.88B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.46B 4.88B USD | 10.35 | $2.28 2.49 USD | |
| Cal-Maine Foods, Inc. CM2.F | $89.02 97.31 USD |
+2.42
|
$4.46B 4.87B USD | $20 21.86 USD | $89.02 97.31 USD | $89.02 97.31 USD | $4.46B 4.87B USD | 5.04 | $17.63 19.27 USD | |
| Bank OZK BO8.F | $38.87 42.49 USD |
+1.2
|
$4.46B 4.87B USD | $250 273.28 USD | $38.87 42.49 USD | $38.87 42.49 USD | $4.46B 4.87B USD | 7.32 | $5.31 5.8 USD | |
| Nexans S.A. NXS.DE | $101.3 110.73 USD |
0
|
$4.46B 4.87B USD | $46 50.28 USD | $101.3 110.73 USD | $101.3 110.73 USD | $4.46B 4.87B USD | 16.33 | $6.2 6.78 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.1 15.41 USD |
0
|
$4.45B 4.87B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.45B 4.87B USD | 20.73 | $0.68 0.74 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-3.8
|
$4.45B 4.87B USD | $571 624.18 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.45B 4.87B USD | 7.22 | $0.49 0.54 USD | |
| Yancoal Australia Ltd YA1.SG | $3.33 3.64 USD |
-2.06
|
$4.45B 4.87B USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $4.45B 4.87B USD | 6.39 | $0.52 0.57 USD | |
| Fielmann Group AG FIE1.F | $10.2 11.15 USD |
0
|
$4.45B 4.87B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.45B 4.87B USD | 26.15 | $0.39 0.43 USD | |
| CNX Resources Corporation CGD.F | $30 32.79 USD |
+2.74
|
$4.45B 4.87B USD | $32 34.98 USD | $30 32.79 USD | $30 32.79 USD | $4.45B 4.87B USD | 0 | -$1.73 -1.8 USD | |
| MARA Holdings, Inc. M44.F | $12.62 13.8 USD |
-0.93
|
$4.44B 4.86B USD | $85 92.92 USD | $12.62 13.8 USD | $12.62 13.8 USD | $4.44B 4.86B USD | 0 | -$0.95 -1.03 USD | |
| SEB SA GRB0.F | $8 8.75 USD |
-2.44
|
$4.44B 4.85B USD | $4 4.37 USD | $8 8.75 USD | $8 8.75 USD | $4.44B 4.85B USD | 19.04 | $0.42 0.46 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
0
|
$4.44B 4.85B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.44B 4.85B USD | 62.03 | $1.87 2.04 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
0
|
$4.44B 4.85B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.44B 4.85B USD | 61.82 | $1.86 2.03 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||