Página 41 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSAB AB (publ) SKWA.F | $5.05 5.52 USD |
-1.56
|
$4.92B 5.38B USD | $2K 2.19K USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.92B 5.38B USD | 4.90 | $1.03 1.13 USD | |
| Subsea 7 S.A. SOC.F | $16.5 18.04 USD |
-0.12
|
$4.92B 5.38B USD | $735 803.45 USD | $16.63 18.18 USD | $16.63 18.18 USD | $4.92B 5.38B USD | 86.84 | $0.19 0.21 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75.84 82.9 USD |
-0.21
|
$4.92B 5.38B USD | $390 426.32 USD | $75.68 82.73 USD | $75.84 82.9 USD | $4.92B 5.38B USD | 8.56 | $8.85 9.67 USD | |
| Onex Corporation ONE.F | $64 69.96 USD |
-0.78
|
$4.92B 5.37B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $4.92B 5.37B USD | 7.12 | $8.98 9.82 USD | |
| Oberbank AG OBK.SG | $66 72.15 USD |
0
|
$4.91B 5.37B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $4.91B 5.37B USD | 13.38 | $4.93 5.39 USD | |
| Seiko Epson Corporation SE7S.F | $7.2 7.87 USD |
+0.7
|
$4.91B 5.37B USD | $7 7.65 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.91B 5.37B USD | 15.31 | $0.47 0.51 USD | |
| V.F. Corporation VFP.DE | $12.63 13.8 USD |
-1.8
|
$4.91B 5.37B USD | $8.7K 9.51K USD | $12.34 13.48 USD | $12.81 14.01 USD | $4.91B 5.37B USD | 0 | -$2.32 -2.5 USD | |
| Strabag SE XD4.DE | $41.5 45.37 USD |
+1.1
|
$4.91B 5.36B USD | $143 156.32 USD | $41.2 45.04 USD | $41.6 45.47 USD | $4.91B 5.36B USD | 6.58 | $6.3 6.89 USD | |
| Hexcel Corporation HXL.F | $58.5 63.95 USD |
+1.74
|
$4.9B 5.36B USD | $70 76.52 USD | $58 63.4 USD | $58.5 63.95 USD | $4.9B 5.36B USD | 53.66 | $1.09 1.19 USD | |
| GQG Partners Inc. 6P1.F | $1.6 1.75 USD |
-3.03
|
$4.9B 5.36B USD | $400 437.25 USD | $1.6 1.75 USD | $1.86 2.03 USD | $4.9B 5.36B USD | 17.77 | $0.09 0.1 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.39 0.43 USD |
-0.51
|
$4.9B 5.36B USD | $25 27.33 USD | $0.39 0.42 USD | $0.39 0.43 USD | $4.9B 5.36B USD | 19.60 | $0.02 0.02 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.4 27.77 USD |
0
|
$4.9B 5.35B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.9B 5.35B USD | 16.28 | $1.56 1.71 USD | |
| Vornado Realty Trust VO7.F | $23.65 25.85 USD |
-0.46
|
$4.89B 5.35B USD | $26 28.42 USD | $23.4 25.58 USD | $23.74 25.95 USD | $4.89B 5.35B USD | 168.92 | $0.14 0.15 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
0
|
$4.89B 5.35B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| ROHM Co., Ltd. ROM.F | $12.43 13.59 USD |
+0.08
|
$4.89B 5.34B USD | $200 218.63 USD | $12.43 13.59 USD | $12.43 13.59 USD | $4.89B 5.34B USD | 15.53 | $0.8 0.87 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11 12.02 USD |
-1.79
|
$4.89B 5.34B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $4.89B 5.34B USD | 20.00 | $0.55 0.6 USD | |
| Fresnillo plc FNL.F | $6.63 7.25 USD |
-0.67
|
$4.89B 5.34B USD | $100 109.31 USD | $6.45 7.05 USD | $6.63 7.25 USD | $4.89B 5.34B USD | 22.10 | $0.3 0.33 USD | |
| Sealed Air Corporation SDA.F | $33.2 36.29 USD |
-1.78
|
$4.88B 5.33B USD | $100 109.31 USD | $33.2 36.29 USD | $33.8 36.95 USD | $4.88B 5.33B USD | 14.43 | $2.3 2.51 USD | |
| Ambu A/S 547.F | $17.4 19.02 USD |
-0.57
|
$4.87B 5.33B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.87B 5.33B USD | 91.57 | $0.19 0.21 USD | |
| Glanbia plc GL9.F | $17.34 18.95 USD |
0
|
$4.87B 5.33B USD | $250 273.28 USD | $17.34 18.95 USD | $18.82 20.57 USD | $4.87B 5.33B USD | 14.44 | $1.2 1.31 USD | |
| Organon & Co. 7XP.F | $18.95 20.71 USD |
-0.5
|
$4.87B 5.33B USD | $20 21.86 USD | $18.58 20.3 USD | $19.09 20.86 USD | $4.87B 5.33B USD | 4.98 | $3.8 4.15 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.38 0.41 USD |
-1.05
|
$4.87B 5.33B USD | $80 87.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.87B 5.33B USD | 18.89 | $0.02 0.02 USD | |
| Ambu A/S 547A.F | $18.25 19.94 USD |
-0.71
|
$4.87B 5.32B USD | $200 218.63 USD | $18.25 19.94 USD | $18.37 20.08 USD | $4.87B 5.32B USD | 96.02 | $0.19 0.21 USD | |
| Elis SA 7EL.F | $20.66 22.58 USD |
-0.58
|
$4.87B 5.32B USD | $50 54.66 USD | $20.66 22.58 USD | $20.76 22.69 USD | $4.87B 5.32B USD | 19.49 | $1.06 1.16 USD | |
| Maximus, Inc. MMY.F | $80 87.45 USD |
-0.62
|
$4.86B 5.32B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $4.86B 5.32B USD | 22.53 | $3.55 3.88 USD | |
| National Storage Affiliates Trust 4GC.F | $38.02 41.56 USD |
+0.08
|
$4.86B 5.31B USD | $300 327.94 USD | $38.02 41.56 USD | $38.02 41.56 USD | $4.86B 5.31B USD | 21.60 | $1.76 1.92 USD | |
| Ampol Limited CLZ.F | $20.4 22.3 USD |
-1.92
|
$4.86B 5.31B USD | $250 273.28 USD | $19.8 21.64 USD | $20.4 22.3 USD | $4.86B 5.31B USD | 14.36 | $1.42 1.55 USD | |
| Red Rock Resorts, Inc. RRK.F | $48 52.47 USD |
-1.23
|
$4.86B 5.31B USD | $117 127.9 USD | $48 52.47 USD | $48 52.47 USD | $4.86B 5.31B USD | 17.97 | $2.67 2.92 USD | |
| PBF Energy Inc. PEN.SG | $40.94 44.75 USD |
-0.53
|
$4.85B 5.31B USD | $0 0 USD | $40.6 44.38 USD | $40.94 44.75 USD | $4.85B 5.31B USD | 3.02 | $13.52 14.78 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.32 0.35 USD |
-2.76
|
$4.85B 5.3B USD | $31.43K 34.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.85B 5.3B USD | 5.35 | $0.06 0.07 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Entain Plc 6GI0.F | $7.5 8.2 USD |
-2.6
|
$4.85B 5.3B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.85B 5.3B USD | 0 | -$1.68 -1.8 USD | |
| TriNet Group, Inc. TN3.F | $94.5 103.3 USD |
+0.53
|
$4.85B 5.3B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $4.85B 5.3B USD | 16.46 | $5.74 6.27 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.12 2.32 USD |
-0.93
|
$4.85B 5.3B USD | $1.15K 1.26K USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.85B 5.3B USD | 0 | -$0.56 -0.6 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $10 10.93 USD |
-1.96
|
$4.84B 5.3B USD | $15 16.4 USD | $10 10.93 USD | $10 10.93 USD | $4.84B 5.3B USD | 4.92 | $2.03 2.22 USD | |
| Jyske Bank A/S JYS1.F | $74.75 81.71 USD |
+3.39
|
$4.84B 5.29B USD | $140 153.04 USD | $73.4 80.24 USD | $74.75 81.71 USD | $4.84B 5.29B USD | 6.27 | $11.92 13.03 USD | |
| Yancoal Australia Ltd YA1.F | $3.61 3.95 USD |
-4.77
|
$4.84B 5.29B USD | $1.77K 1.93K USD | $3.61 3.95 USD | $3.61 3.95 USD | $4.84B 5.29B USD | 4.24 | $0.85 0.93 USD | |
| Clearway Energy, Inc. NY4B.F | $22.4 24.49 USD |
0
|
$4.84B 5.29B USD | $423 462.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.84B 5.29B USD | 37.33 | $0.6 0.66 USD | |
| Ricoh Company, Ltd. RIC1.F | $8 8.75 USD |
-5.33
|
$4.83B 5.28B USD | $1.1K 1.2K USD | $8 8.75 USD | $8 8.75 USD | $4.83B 5.28B USD | 18.60 | $0.43 0.47 USD | |
| Clearway Energy, Inc. NY41.F | $24.73 27.03 USD |
-0.12
|
$4.83B 5.28B USD | $50 54.66 USD | $24.73 27.03 USD | $24.73 27.03 USD | $4.83B 5.28B USD | 41.21 | $0.6 0.66 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $25.81 28.21 USD |
-1.49
|
$4.83B 5.28B USD | $200 218.63 USD | $25.8 28.2 USD | $25.81 28.21 USD | $4.83B 5.28B USD | 0 | -$3.01 -3.2 USD | |
| OCI N.V. OIC.F | $22.86 24.99 USD |
-1.68
|
$4.83B 5.27B USD | $100 109.31 USD | $22.86 24.99 USD | $23.31 25.48 USD | $4.83B 5.27B USD | 0 | -$3.24 -3.5 USD | |
| Covivio F5D0.F | $10.8 11.81 USD |
-2.7
|
$4.82B 5.27B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.82B 5.27B USD | 0 | -$3.64 -3.9 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.24 25.4 USD |
+1.53
|
$4.82B 5.27B USD | $801 875.6 USD | $21.92 23.96 USD | $23.24 25.4 USD | $4.82B 5.27B USD | 0 | -$0.01 -0.01 USD | |
| PLDT Inc. PLO.F | $21.6 23.61 USD |
-0.92
|
$4.82B 5.27B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.82B 5.27B USD | 10.74 | $2.01 2.2 USD | |
| Hexcel Corporation HXL.SG | $58 63.4 USD |
-1.69
|
$4.82B 5.27B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $4.82B 5.27B USD | 53.21 | $1.09 1.19 USD | |
| KB Home KBH.F | $63.5 69.41 USD |
-1.55
|
$4.82B 5.27B USD | $470 513.77 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.82B 5.27B USD | 9.28 | $6.84 7.48 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $11.9 13.01 USD |
0
|
$4.82B 5.27B USD | $614 671.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.82B 5.27B USD | 49.58 | $0.24 0.26 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Jackson Financial Inc. 8WF.F | $63.16 69.04 USD |
-4.39
|
$4.82B 5.27B USD | $14 15.3 USD | $63.16 69.04 USD | $63.58 69.5 USD | $4.82B 5.27B USD | 1.74 | $36.14 39.51 USD | |
| PBF Energy Inc. PEN.F | $40.62 44.4 USD |
-2.29
|
$4.82B 5.26B USD | $10 10.93 USD | $40.62 44.4 USD | $40.79 44.59 USD | $4.82B 5.26B USD | 3.00 | $13.52 14.78 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
+0.65
|
$4.81B 5.26B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $4.81B 5.26B USD | 28.41 | $5.49 6 USD | |
| Lancaster Colony Corporation LC1.F | $173 189.11 USD |
+0.58
|
$4.81B 5.26B USD | $17 18.58 USD | $172 188.02 USD | $173 189.11 USD | $4.81B 5.26B USD | 38.35 | $4.51 4.93 USD | |
| Ryder System, Inc. RYD.F | $109 119.15 USD |
-0.91
|
$4.81B 5.26B USD | $6 6.56 USD | $109 119.15 USD | $110 120.24 USD | $4.81B 5.26B USD | 15.26 | $7.14 7.8 USD | |
| Harmony Gold Mining Company Limited HAM.F | $7.5 8.2 USD |
-3.85
|
$4.81B 5.26B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.81B 5.26B USD | 10.41 | $0.72 0.79 USD | |
| Darktrace plc 7TJ.F | $6.75 7.38 USD |
-0.41
|
$4.8B 5.25B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.8B 5.25B USD | 42.20 | $0.16 0.17 USD | |
| Clariant AG CLRS.F | $14.6 15.96 USD |
-2.67
|
$4.8B 5.25B USD | $240 262.35 USD | $14.6 15.96 USD | $15.1 16.51 USD | $4.8B 5.25B USD | 27.54 | $0.53 0.58 USD | |
| Commvault Systems, Inc. D6I.F | $108 118.06 USD |
+1.89
|
$4.8B 5.25B USD | $48 52.47 USD | $108 118.06 USD | $108 118.06 USD | $4.8B 5.25B USD | 30.94 | $3.49 3.82 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $5.95 6.5 USD |
-0.83
|
$4.79B 5.24B USD | $12 13.12 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.79B 5.24B USD | 27.04 | $0.22 0.24 USD | |
| Darktrace plc 7TJ0.F | $6.5 7.11 USD |
-0.76
|
$4.79B 5.23B USD | $100 109.31 USD | $6.5 7.11 USD | $6.55 7.16 USD | $4.79B 5.23B USD | 40.62 | $0.16 0.17 USD | |
| Mytilineos S.A. MYH.F | $34.62 37.84 USD |
-3.83
|
$4.79B 5.23B USD | $250 273.28 USD | $34.62 37.84 USD | $34.62 37.84 USD | $4.79B 5.23B USD | 7.79 | $4.44 4.85 USD | |
| Camtek Ltd. CMZ.F | $106 115.87 USD |
-1.85
|
$4.79B 5.23B USD | $6 6.56 USD | $105 114.78 USD | $106 115.87 USD | $4.79B 5.23B USD | 64.24 | $1.65 1.8 USD | |
| Wacker Chemie AG WCH.F | $96.2 105.16 USD |
+0.17
|
$4.78B 5.22B USD | $248 271.1 USD | $94.82 103.65 USD | $96.56 105.55 USD | $4.78B 5.22B USD | 15.24 | $6.31 6.9 USD | |
| Valmet Oyj 2VO.F | $25.94 28.36 USD |
+0.62
|
$4.78B 5.22B USD | $39 42.63 USD | $25.94 28.36 USD | $25.94 28.36 USD | $4.78B 5.22B USD | 13.94 | $1.86 2.03 USD | |
| Københavns Lufthavne A/S KLH.F | $604 660.25 USD |
-0.66
|
$4.78B 5.22B USD | $2 2.19 USD | $604 660.25 USD | $608 664.63 USD | $4.78B 5.22B USD | 82.06 | $7.36 8.05 USD | |
| Embraer S.A. EMY.F | $26 28.42 USD |
0
|
$4.78B 5.22B USD | $25 27.33 USD | $24.8 27.11 USD | $26 28.42 USD | $4.78B 5.22B USD | 19.69 | $1.32 1.44 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $66 72.15 USD |
-0.75
|
$4.77B 5.22B USD | $52 56.84 USD | $66 72.15 USD | $66.5 72.69 USD | $4.77B 5.22B USD | 26.50 | $2.49 2.72 USD | |
| Dycom Industries, Inc. DYI.F | $164 179.27 USD |
-1.8
|
$4.77B 5.22B USD | $29 31.7 USD | $164 179.27 USD | $164 179.27 USD | $4.77B 5.22B USD | 22.68 | $7.23 7.9 USD | |
| Vistry Group PLC 44B.F | $14.13 15.45 USD |
-3.42
|
$4.77B 5.21B USD | $2K 2.19K USD | $14.13 15.45 USD | $14.13 15.45 USD | $4.77B 5.21B USD | 18.59 | $0.76 0.83 USD | |
| Lincoln National Corporation LCO.F | $28.04 30.65 USD |
-1.65
|
$4.77B 5.21B USD | $11 12.02 USD | $28.04 30.65 USD | $28.04 30.65 USD | $4.77B 5.21B USD | 4.08 | $6.87 7.51 USD | |
| Alaska Air Group, Inc. ALK.F | $37.54 41.04 USD |
-1.37
|
$4.76B 5.21B USD | $15 16.4 USD | $37.54 41.04 USD | $37.56 41.06 USD | $4.76B 5.21B USD | 21.32 | $1.76 1.92 USD | |
| Financière de Tubize SA FTD.SG | $106.4 116.31 USD |
0
|
$4.75B 5.2B USD | $0 0 USD | $106.4 116.31 USD | $106.4 116.31 USD | $4.75B 5.2B USD | 53.73 | $1.98 2.16 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $38.97 42.59 USD |
+0.05
|
$4.75B 5.19B USD | $20 21.86 USD | $38.55 42.14 USD | $38.97 42.59 USD | $4.75B 5.19B USD | 0 | -$3.19 -3.4 USD | |
| De'Longhi S.p.A. DLN.F | $31.18 34.08 USD |
+2.03
|
$4.75B 5.19B USD | $43 47 USD | $30.68 33.54 USD | $31.48 34.41 USD | $4.75B 5.19B USD | 18.02 | $1.73 1.89 USD | |
| China Gas Holdings Limited EBZ.F | $0.8699 0.95 USD |
-1.69
|
$4.75B 5.19B USD | $2.13K 2.33K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.75B 5.19B USD | 14.50 | $0.06 0.07 USD | |
| Seiko Epson Corporation SE7.F | $14 15.3 USD |
-2.78
|
$4.74B 5.19B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $4.74B 5.19B USD | 14.89 | $0.94 1.03 USD | |
| Macy's, Inc. FDO.F | $17.15 18.75 USD |
+0.34
|
$4.74B 5.18B USD | $110 120.24 USD | $17.01 18.6 USD | $17.15 18.75 USD | $4.74B 5.18B USD | 571.73 | $0.03 0.03 USD | |
| Unite Group PLC U1B.F | $10.6 11.59 USD |
0
|
$4.74B 5.18B USD | $250 273.28 USD | $10.4 11.37 USD | $10.7 11.7 USD | $4.74B 5.18B USD | 36.55 | $0.29 0.32 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.35 6.94 USD |
+0.79
|
$4.74B 5.18B USD | $31 33.89 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.74B 5.18B USD | 12.21 | $0.52 0.57 USD | |
| BILL Holdings, Inc. 0M5.F | $44.53 48.68 USD |
-3.6
|
$4.73B 5.17B USD | $10 10.93 USD | $44.53 48.68 USD | $44.91 49.09 USD | $4.73B 5.17B USD | 0 | -$0.46 -0.5 USD | |
| Tidewater Inc. TD9.F | $89.58 97.92 USD |
-6.98
|
$4.73B 5.17B USD | $12 13.12 USD | $89.58 97.92 USD | $89.74 98.1 USD | $4.73B 5.17B USD | 38.11 | $2.35 2.57 USD | |
| Financière de Tubize SA FTD.F | $105.8 115.65 USD |
-0.75
|
$4.72B 5.16B USD | $35 38.26 USD | $105.8 115.65 USD | $105.8 115.65 USD | $4.72B 5.16B USD | 53.43 | $1.98 2.16 USD | |
| Brunswick Corporation BWI.F | $69.24 75.69 USD |
+0.64
|
$4.72B 5.16B USD | $37 40.45 USD | $68.32 74.68 USD | $69.98 76.5 USD | $4.72B 5.16B USD | 13.34 | $5.19 5.67 USD | |
| Boyd Gaming Corporation BO5.F | $49.6 54.22 USD |
-1.78
|
$4.71B 5.14B USD | $150 163.97 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.71B 5.14B USD | 9.52 | $5.21 5.7 USD | |
| Air Lease Corporation AVLA.F | $42.2 46.13 USD |
+1.44
|
$4.7B 5.14B USD | $500 546.57 USD | $41.4 45.26 USD | $42.2 46.13 USD | $4.7B 5.14B USD | 9.15 | $4.61 5.04 USD | |
| Qualys, Inc. 3L7A.F | $127.3 139.16 USD |
-0.08
|
$4.7B 5.14B USD | $80 87.45 USD | $126.15 137.9 USD | $127.3 139.16 USD | $4.7B 5.14B USD | 31.74 | $4.01 4.38 USD | |
| Cargotec Corporation C1C.F | $75.8 82.86 USD |
-3.38
|
$4.7B 5.14B USD | $20 21.86 USD | $75.8 82.86 USD | $75.8 82.86 USD | $4.7B 5.14B USD | 13.20 | $5.74 6.27 USD | |
| Endeavour Mining plc 6E2.F | $19.06 20.84 USD |
+0.42
|
$4.7B 5.14B USD | $100 109.31 USD | $19.06 20.84 USD | $19.06 20.84 USD | $4.7B 5.14B USD | 0 | -$0.15 -0.1 USD | |
| British Land Company PLC BLD.F | $5.02 5.48 USD |
-0.1
|
$4.69B 5.13B USD | $1K 1.09K USD | $5.02 5.48 USD | $5.02 5.48 USD | $4.69B 5.13B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS.F | $14.4 15.74 USD |
0
|
$4.68B 5.12B USD | $210 229.56 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.68B 5.12B USD | 6.05 | $2.38 2.6 USD | |
| Hera S.p.A. HE9.F | $3.19 3.49 USD |
-0.44
|
$4.68B 5.12B USD | $1K 1.09K USD | $3.19 3.49 USD | $3.23 3.53 USD | $4.68B 5.12B USD | 11.81 | $0.27 0.3 USD | |
| Banco Macro S.A. B4W.F | $58.5 63.95 USD |
0
|
$4.68B 5.11B USD | $35 38.26 USD | $57.5 62.86 USD | $58.5 63.95 USD | $4.68B 5.11B USD | 4.39 | $13.31 14.55 USD | |
| Federal Signal Corporation FSG.F | $76.5 83.62 USD |
-1.92
|
$4.68B 5.11B USD | $6 6.56 USD | $76.5 83.62 USD | $77 84.17 USD | $4.68B 5.11B USD | 27.81 | $2.75 3.01 USD | |
| LondonMetric Property Plc 5PP.F | $2.27 2.48 USD |
-0.87
|
$4.67B 5.11B USD | $1.88K 2.06K USD | $2.27 2.48 USD | $2.27 2.48 USD | $4.67B 5.11B USD | 17.46 | $0.13 0.14 USD | |
| Krystal Biotech, Inc. 4KB.F | $163.3 178.51 USD |
-3.52
|
$4.66B 5.1B USD | $3 3.28 USD | $162.05 177.14 USD | $165.15 180.53 USD | $4.66B 5.1B USD | 80.44 | $2.03 2.22 USD | |
| NewMarket Corporation UG9.F | $486 531.26 USD |
-1.62
|
$4.66B 5.1B USD | $9 9.84 USD | $486 531.26 USD | $486 531.26 USD | $4.66B 5.1B USD | 12.54 | $38.73 42.34 USD | |
| Krystal Biotech, Inc. 4KB.SG | $163.2 178.4 USD |
-3.57
|
$4.66B 5.09B USD | $0 0 USD | $163.2 178.4 USD | $165.2 180.59 USD | $4.66B 5.09B USD | 80.39 | $2.03 2.22 USD | |
| Old National Bancorp ON1.F | $14.5 15.85 USD |
-0.68
|
$4.66B 5.09B USD | $185 202.23 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.66B 5.09B USD | 8.43 | $1.72 1.88 USD | |
| Toho Co., Ltd. TOH.F | $27.2 29.73 USD |
-1.45
|
$4.65B 5.08B USD | $63 68.87 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.65B 5.08B USD | 17.66 | $1.54 1.68 USD | |
| MDU Resources Group, Inc. MRE.F | $22.8 24.92 USD |
-0.87
|
$4.65B 5.08B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.65B 5.08B USD | 10.04 | $2.27 2.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||