Página 41 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Home KBH.F | $65 71.05 USD |
0
|
$4.95B 5.42B USD | $120 131.18 USD | $65 71.05 USD | $65 71.05 USD | $4.95B 5.42B USD | 9.20 | $7.06 7.72 USD | |
| Ryder System, Inc. RYD.F | $112 122.43 USD |
+0.9
|
$4.95B 5.41B USD | $6 6.56 USD | $111 121.34 USD | $112 122.43 USD | $4.95B 5.41B USD | 15.62 | $7.17 7.84 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16 17.49 USD |
0
|
$4.95B 5.41B USD | $37 40.45 USD | $16 17.49 USD | $16 17.49 USD | $4.95B 5.41B USD | 16.49 | $0.97 1.06 USD | |
| Oberbank AG OBK.SG | $66.2 72.37 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.94B 5.4B USD | 13.42 | $4.93 5.39 USD | |
| Capstone Copper Corp. OUW0.F | $6.17 6.75 USD |
0
|
$4.94B 5.4B USD | $500 546.57 USD | $6.17 6.74 USD | $6.17 6.75 USD | $4.94B 5.4B USD | 0 | -$0.14 -0.1 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.38 0.42 USD |
+0.53
|
$4.94B 5.4B USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $4.94B 5.4B USD | 19.10 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4 0.44 USD |
+3.63
|
$4.94B 5.4B USD | $25 27.33 USD | $0.39 0.43 USD | $0.4 0.44 USD | $4.94B 5.4B USD | 20.00 | $0.02 0.02 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75.86 82.93 USD |
+0.03
|
$4.94B 5.4B USD | $6 6.56 USD | $75.86 82.93 USD | $76.1 83.19 USD | $4.94B 5.4B USD | 8.54 | $8.88 9.71 USD | |
| Elis SA 7EL.F | $20.94 22.89 USD |
+0.67
|
$4.93B 5.39B USD | $50 54.66 USD | $20.94 22.89 USD | $21.06 23.02 USD | $4.93B 5.39B USD | 19.75 | $1.06 1.16 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.32 2.54 USD |
+1.75
|
$4.93B 5.39B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.93B 5.39B USD | 0 | -$0.56 -0.6 USD | |
| Cabot Corporation CBT.F | $88.5 96.74 USD |
-0.56
|
$4.93B 5.39B USD | $6 6.56 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.93B 5.39B USD | 12.04 | $7.35 8.03 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $68.5 74.88 USD |
-0.72
|
$4.92B 5.38B USD | $52 56.84 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.92B 5.38B USD | 27.39 | $2.5 2.73 USD | |
| Trend Micro Incorporated TMI.F | $36.52 39.92 USD |
+0.22
|
$4.92B 5.38B USD | $160 174.9 USD | $36.52 39.92 USD | $36.52 39.92 USD | $4.92B 5.38B USD | 56.18 | $0.65 0.71 USD | |
| Sealed Air Corporation SDA.F | $33.8 36.95 USD |
+0.6
|
$4.92B 5.38B USD | $100 109.31 USD | $33.2 36.29 USD | $33.8 36.95 USD | $4.92B 5.38B USD | 14.63 | $2.31 2.53 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $28.2 30.83 USD |
0
|
$4.92B 5.38B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.92B 5.38B USD | 46.22 | $0.61 0.67 USD | |
| Endeavour Mining plc 6E2.F | $20.04 21.91 USD |
+2.77
|
$4.91B 5.37B USD | $100 109.31 USD | $19.82 21.67 USD | $20.04 21.91 USD | $4.91B 5.37B USD | 0 | -$0.15 -0.1 USD | |
| Old National Bancorp ON1.F | $14.9 16.29 USD |
+0.68
|
$4.91B 5.37B USD | $185 202.23 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.91B 5.37B USD | 8.61 | $1.73 1.89 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $29.8 32.58 USD |
-1.32
|
$4.91B 5.37B USD | $36 39.35 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.91B 5.37B USD | 9.67 | $3.08 3.37 USD | |
| Onex Corporation ONE.F | $62.5 68.32 USD |
+0.81
|
$4.91B 5.36B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.91B 5.36B USD | 6.93 | $9.01 9.85 USD | |
| Glanbia plc GL9.F | $17.42 19.04 USD |
-7.73
|
$4.91B 5.36B USD | $250 273.28 USD | $17.42 19.04 USD | $18.77 20.52 USD | $4.91B 5.36B USD | 14.51 | $1.2 1.31 USD | |
| OCI N.V. OIC.F | $23.24 25.4 USD |
+0.48
|
$4.91B 5.36B USD | $400 437.25 USD | $23.14 25.3 USD | $23.27 25.44 USD | $4.91B 5.36B USD | 0 | -$3.25 -3.5 USD | |
| Hera S.p.A. HE9.F | $3.34 3.65 USD |
+2.08
|
$4.9B 5.36B USD | $35 38.26 USD | $3.28 3.59 USD | $3.34 3.65 USD | $4.9B 5.36B USD | 12.35 | $0.27 0.3 USD | |
| Jyske Bank A/S JYS1.F | $76.6 83.73 USD |
-0.2
|
$4.9B 5.36B USD | $140 153.04 USD | $76.6 83.73 USD | $76.6 83.73 USD | $4.9B 5.36B USD | 6.42 | $11.93 13.04 USD | |
| Air Lease Corporation AVLA.F | $43.8 47.88 USD |
+1.39
|
$4.89B 5.34B USD | $500 546.57 USD | $43 47 USD | $43.8 47.88 USD | $4.89B 5.34B USD | 9.46 | $4.63 5.06 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.2399 0.27 USD |
-1.53
|
$4.88B 5.34B USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.88B 5.34B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.24 2.45 USD |
+0.9
|
$4.88B 5.34B USD | $1.15K 1.26K USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.88B 5.34B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.27 USD |
+1.73
|
$4.88B 5.34B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.88B 5.34B USD | 0 | -$0.06 -0.06 USD | |
| Sojitz Corporation XEB.F | $22.4 24.49 USD |
+0.9
|
$4.88B 5.34B USD | $3 3.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.88B 5.34B USD | 8.45 | $2.65 2.9 USD | |
| Jyske Bank A/S JYS.F | $15.2 16.62 USD |
0
|
$4.88B 5.34B USD | $210 229.56 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.88B 5.34B USD | 6.38 | $2.38 2.6 USD | |
| TriNet Group, Inc. TN3.F | $95.5 104.39 USD |
+1.06
|
$4.88B 5.34B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.88B 5.34B USD | 16.57 | $5.76 6.3 USD | |
| Alaska Air Group, Inc. ALK.F | $38.4 41.98 USD |
-0.39
|
$4.88B 5.34B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.88B 5.34B USD | 21.69 | $1.77 1.93 USD | |
| Ambu A/S 547A.F | $18.51 20.23 USD |
+4.73
|
$4.88B 5.33B USD | $200 218.63 USD | $18.19 19.88 USD | $18.51 20.23 USD | $4.88B 5.33B USD | 97.39 | $0.19 0.21 USD | |
| Ambu A/S 547.F | $17.2 18.8 USD |
+2.99
|
$4.88B 5.33B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.88B 5.33B USD | 90.52 | $0.19 0.21 USD | |
| Sumco Corporation S3X.F | $13.64 14.9 USD |
-2.05
|
$4.87B 5.32B USD | $804 878.88 USD | $13.64 14.9 USD | $13.64 14.9 USD | $4.87B 5.32B USD | 26.22 | $0.52 0.57 USD | |
| Ampol Limited CLZ.F | $20.2 22.08 USD |
0
|
$4.86B 5.32B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.86B 5.32B USD | 14.22 | $1.42 1.55 USD | |
| Commvault Systems, Inc. D6I.F | $110 120.24 USD |
+0.92
|
$4.85B 5.3B USD | $57 62.31 USD | $110 120.24 USD | $110 120.24 USD | $4.85B 5.3B USD | 31.42 | $3.5 3.83 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.SG | $40.86 44.67 USD |
-0.07
|
$4.85B 5.3B USD | $10 10.93 USD | $40.86 44.67 USD | $41.6 45.47 USD | $4.85B 5.3B USD | 3.01 | $13.56 14.82 USD | |
| Camtek Ltd. CMZ.F | $107 116.97 USD |
+0.94
|
$4.83B 5.28B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $4.83B 5.28B USD | 64.45 | $1.66 1.81 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.6 38.92 USD |
-1.11
|
$4.83B 5.28B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.83B 5.28B USD | 30.42 | $1.17 1.28 USD | |
| De'Longhi S.p.A. DLN.F | $31.1 34 USD |
-3.36
|
$4.82B 5.27B USD | $43 47 USD | $31.1 34 USD | $32.34 35.35 USD | $4.82B 5.27B USD | 17.87 | $1.74 1.9 USD | |
| Lancaster Colony Corporation LC1.F | $173 189.11 USD |
-0.57
|
$4.82B 5.27B USD | $17 18.58 USD | $171 186.93 USD | $173 189.11 USD | $4.82B 5.27B USD | 38.27 | $4.52 4.94 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Federal Signal Corporation FSG.F | $77.5 84.72 USD |
-1.27
|
$4.81B 5.26B USD | $6 6.56 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.81B 5.26B USD | 28.07 | $2.76 3.02 USD | |
| MDU Resources Group, Inc. MRE.F | $23.4 25.58 USD |
+0.86
|
$4.81B 5.26B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.81B 5.26B USD | 10.26 | $2.28 2.49 USD | |
| Mirvac Group MJB.SG | $1.2 1.31 USD |
+0.77
|
$4.81B 5.26B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.32 USD | $4.81B 5.26B USD | 0 | -$0.09 -0.09 USD | |
| Nexstar Media Group, Inc. NXZ.F | $144.55 158.01 USD |
+1.69
|
$4.81B 5.26B USD | $25 27.33 USD | $144.55 158.01 USD | $144.55 158.01 USD | $4.81B 5.26B USD | 13.09 | $11.04 12.07 USD | |
| ASMPT Limited AY7A.F | $11.1 12.13 USD |
-1.77
|
$4.8B 5.25B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.8B 5.25B USD | 65.29 | $0.17 0.19 USD | |
| Qualys, Inc. 3L7A.F | $129.5 141.56 USD |
+2.49
|
$4.8B 5.25B USD | $80 87.45 USD | $126.1 137.84 USD | $130.2 142.33 USD | $4.8B 5.25B USD | 32.13 | $4.03 4.41 USD | |
| Vistry Group PLC 44B.F | $14.2 15.52 USD |
+1.07
|
$4.79B 5.24B USD | $2K 2.19K USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.79B 5.24B USD | 18.93 | $0.75 0.82 USD | |
| Mitsui Chemicals, Inc. MSI.F | $24.6 26.89 USD |
-0.81
|
$4.79B 5.24B USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.79B 5.24B USD | 15.97 | $1.54 1.68 USD | |
| Sweco AB (publ) 7W71.F | $13.2 14.43 USD |
+1.15
|
$4.79B 5.24B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.79B 5.24B USD | 33.00 | $0.4 0.44 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $84.45 92.32 USD |
-1
|
$4.79B 5.23B USD | $0 0 USD | $84.45 92.32 USD | $86 94.01 USD | $4.79B 5.23B USD | 172.69 | $0.49 0.53 USD | |
| BILL Holdings, Inc. 0M5.F | $44.14 48.25 USD |
+1
|
$4.78B 5.23B USD | $10 10.93 USD | $43.94 48.03 USD | $44.14 48.25 USD | $4.78B 5.23B USD | 0 | -$0.46 -0.5 USD | |
| Darktrace plc 7TJ0.F | $6.5 7.11 USD |
0
|
$4.78B 5.23B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.78B 5.23B USD | 40.62 | $0.16 0.17 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $24.95 27.27 USD |
-1.46
|
$4.78B 5.22B USD | $200 218.63 USD | $24.95 27.27 USD | $25.04 27.37 USD | $4.78B 5.22B USD | 0 | -$3.02 -3.3 USD | |
| Boyd Gaming Corporation BO5.F | $48.8 53.34 USD |
-1.61
|
$4.77B 5.21B USD | $150 163.97 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.77B 5.21B USD | 9.34 | $5.22 5.71 USD | |
| Embraer S.A. EMY.F | $24.2 26.45 USD |
-0.82
|
$4.76B 5.21B USD | $3 3.28 USD | $24 26.24 USD | $25.8 28.2 USD | $4.76B 5.21B USD | 18.19 | $1.33 1.45 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.02 41.56 USD |
+1.82
|
$4.76B 5.2B USD | $1K 1.09K USD | $38.02 41.56 USD | $38.02 41.56 USD | $4.76B 5.2B USD | 10.50 | $3.62 3.96 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5799 0.63 USD |
+1.77
|
$4.76B 5.2B USD | $31 33.89 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.76B 5.2B USD | 19.16 | $0.03 0.03 USD | |
| Strabag SE XD4.F | $40.1 43.83 USD |
+0.25
|
$4.74B 5.18B USD | $65 71.05 USD | $40.1 43.83 USD | $40.1 43.83 USD | $4.74B 5.18B USD | 6.36 | $6.3 6.89 USD | |
| Clariant AG CLRS.F | $13.9 15.19 USD |
-5.44
|
$4.74B 5.18B USD | $240 262.35 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.74B 5.18B USD | 26.22 | $0.53 0.58 USD | |
| Clearway Energy, Inc. NY41.F | $24.13 26.38 USD |
+0.25
|
$4.73B 5.17B USD | $50 54.66 USD | $24.13 26.38 USD | $24.13 26.38 USD | $4.73B 5.17B USD | 39.55 | $0.61 0.67 USD | |
| Clearway Energy, Inc. NY4B.F | $22 24.05 USD |
0
|
$4.73B 5.17B USD | $423 462.4 USD | $22 24.05 USD | $22 24.05 USD | $4.73B 5.17B USD | 36.06 | $0.61 0.67 USD | |
| China Gas Holdings Limited EBZ.F | $0.8599 0.93 USD |
-1.16
|
$4.73B 5.17B USD | $2.13K 2.33K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $4.73B 5.17B USD | 14.25 | $0.06 0.07 USD | |
| Macy's, Inc. FDO.F | $17.08 18.67 USD |
+0.07
|
$4.72B 5.16B USD | $110 120.24 USD | $16.92 18.5 USD | $17.16 18.76 USD | $4.72B 5.16B USD | 569.39 | $0.03 0.03 USD | |
| Euronet Worldwide, Inc. EEF.F | $100 109.31 USD |
+1.01
|
$4.72B 5.16B USD | $13 14.21 USD | $100 109.31 USD | $100 109.31 USD | $4.72B 5.16B USD | 18.90 | $5.29 5.78 USD | |
| Nexans S.A. NXS.F | $107.9 117.95 USD |
+3.55
|
$4.72B 5.16B USD | $25 27.33 USD | $107.9 117.95 USD | $107.9 117.95 USD | $4.72B 5.16B USD | 21.93 | $4.92 5.38 USD | |
| Seiko Epson Corporation SE7S.F | $7 7.65 USD |
-1.41
|
$4.71B 5.15B USD | $7 7.65 USD | $7 7.65 USD | $7 7.65 USD | $4.71B 5.15B USD | 14.89 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $14 15.3 USD |
0
|
$4.71B 5.15B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $4.71B 5.15B USD | 15.05 | $0.93 1.02 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $5.85 6.39 USD |
+0.86
|
$4.71B 5.15B USD | $12 13.12 USD | $5.85 6.39 USD | $5.85 6.39 USD | $4.71B 5.15B USD | 26.59 | $0.22 0.24 USD | |
| Strabag SE XD4.DE | $39.75 43.45 USD |
-1.61
|
$4.7B 5.14B USD | $100 109.31 USD | $39.95 43.67 USD | $39.75 43.45 USD | $4.7B 5.14B USD | 6.30 | $6.3 6.89 USD | |
| Cadence Bank BTO0.F | $25.4 27.77 USD |
+0.79
|
$4.7B 5.14B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.7B 5.14B USD | 127.00 | $0.2 0.22 USD | |
| LondonMetric Property Plc 5PP.F | $2.29 2.51 USD |
+0.97
|
$4.7B 5.13B USD | $1.88K 2.06K USD | $2.29 2.51 USD | $2.29 2.51 USD | $4.7B 5.13B USD | 17.64 | $0.13 0.14 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $38.86 42.48 USD |
+2.32
|
$4.69B 5.13B USD | $0 0 USD | $37.9 41.43 USD | $38.98 42.61 USD | $4.69B 5.13B USD | 0 | -$1.12 -1.2 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.4 40.88 USD |
+2.19
|
$4.69B 5.13B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.69B 5.13B USD | 10.33 | $3.62 3.96 USD | |
| National Fuel Gas Company NFG.F | $50.5 55.2 USD |
0
|
$4.69B 5.13B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.69B 5.13B USD | 10.72 | $4.71 5.15 USD | |
| Hiscox Ltd H2X3.F | $13.6 14.87 USD |
+0.74
|
$4.69B 5.12B USD | $100 109.31 USD | $13.5 14.76 USD | $13.6 14.87 USD | $4.69B 5.12B USD | 7.23 | $1.88 2.06 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.8 8.53 USD |
0
|
$4.69B 5.12B USD | $1.1K 1.2K USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.69B 5.12B USD | 18.13 | $0.43 0.47 USD | |
| NewMarket Corporation UG9.F | $486 531.26 USD |
0
|
$4.69B 5.12B USD | $13 14.21 USD | $480 524.7 USD | $486 531.26 USD | $4.69B 5.12B USD | 12.51 | $38.83 42.45 USD | |
| Armstrong World Industries, Inc. 91A.F | $106 115.87 USD |
0
|
$4.68B 5.12B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $4.68B 5.12B USD | 21.37 | $4.96 5.42 USD | |
| ImmunityBio, Inc. 26CA.F | $6.6 7.21 USD |
+8.73
|
$4.68B 5.12B USD | $20 21.86 USD | $5.88 6.43 USD | $6.6 7.21 USD | $4.68B 5.12B USD | 0 | -$1.01 -1.1 USD | |
| Financière de Tubize SA FTD.F | $103.8 113.47 USD |
-0.95
|
$4.68B 5.12B USD | $35 38.26 USD | $103.8 113.47 USD | $103.8 113.47 USD | $4.68B 5.12B USD | 52.42 | $1.98 2.16 USD | |
| Financière de Tubize SA FTD.SG | $104 113.69 USD |
+1.76
|
$4.68B 5.12B USD | $0 0 USD | $103.2 112.81 USD | $104.2 113.9 USD | $4.68B 5.12B USD | 52.52 | $1.98 2.16 USD | |
| Brunswick Corporation BWI.F | $68.72 75.12 USD |
+0.59
|
$4.68B 5.12B USD | $37 40.45 USD | $67.82 74.14 USD | $68.72 75.12 USD | $4.68B 5.12B USD | 13.21 | $5.2 5.68 USD | |
| Worley Limited WF9.F | $8.65 9.46 USD |
0
|
$4.68B 5.11B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.68B 5.11B USD | 30.89 | $0.28 0.31 USD | |
| Nexans S.A. NXS.DE | $106.7 116.64 USD |
+1.14
|
$4.68B 5.11B USD | $46 50.28 USD | $106.7 116.64 USD | $106.7 116.64 USD | $4.68B 5.11B USD | 21.68 | $4.92 5.38 USD | |
| Banco Macro S.A. B4W.F | $54.5 59.58 USD |
-6.84
|
$4.67B 5.11B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.67B 5.11B USD | 4.09 | $13.3 14.54 USD | |
| Pegasystems Inc. PEA.F | $53.5 58.48 USD |
+1.9
|
$4.67B 5.11B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.67B 5.11B USD | 67.72 | $0.79 0.86 USD | |
| Affiliated Managers Group, Inc. AFS.F | $144 157.41 USD |
+1.41
|
$4.67B 5.11B USD | $75 81.99 USD | $144 157.41 USD | $144 157.41 USD | $4.67B 5.11B USD | 8.52 | $16.89 18.46 USD | |
| Tidewater Inc. TD9.F | $88.46 96.7 USD |
-0.27
|
$4.67B 5.1B USD | $12 13.12 USD | $88.46 96.7 USD | $88.46 96.7 USD | $4.67B 5.1B USD | 37.64 | $2.35 2.57 USD | |
| Nexans S.A. NXS0.SG | $52.5 57.39 USD |
-0.94
|
$4.66B 5.1B USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $4.66B 5.1B USD | 21.34 | $2.46 2.69 USD | |
| Krystal Biotech, Inc. 4KB.F | $158.8 173.59 USD |
+0.25
|
$4.66B 5.1B USD | $3 3.28 USD | $158.8 173.59 USD | $158.8 173.59 USD | $4.66B 5.1B USD | 78.22 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $158.6 173.37 USD |
-1.09
|
$4.66B 5.1B USD | $0 0 USD | $158.6 173.37 USD | $159.15 173.97 USD | $4.66B 5.1B USD | 78.12 | $2.03 2.22 USD | |
| SCOR SE SDRC.F | $26.04 28.47 USD |
+0.93
|
$4.66B 5.09B USD | $750 819.85 USD | $26.04 28.47 USD | $26.04 28.47 USD | $4.66B 5.09B USD | 5.85 | $4.45 4.86 USD | |
| Discovery Limited D3H.F | $6.9 7.54 USD |
+0.73
|
$4.66B 5.09B USD | $14.75K 16.12K USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.66B 5.09B USD | 0 | $0 0 USD | |
| Discovery Limited D3H.MU | $6.7 7.32 USD |
0
|
$4.66B 5.09B USD | $1.1K 1.2K USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.66B 5.09B USD | 16.34 | $0.41 0.45 USD | |
| Unite Group PLC U1B.F | $10.5 11.48 USD |
-0.94
|
$4.66B 5.09B USD | $250 273.28 USD | $10.3 11.26 USD | $10.6 11.59 USD | $4.66B 5.09B USD | 36.20 | $0.29 0.32 USD | |
| Toho Co., Ltd. TOH.F | $27 29.51 USD |
-0.74
|
$4.65B 5.08B USD | $63 68.87 USD | $27 29.51 USD | $27 29.51 USD | $4.65B 5.08B USD | 17.64 | $1.53 1.67 USD | |
| Quebecor Inc. QB3.F | $19.6 21.43 USD |
0
|
$4.64B 5.07B USD | $20 21.86 USD | $19.4 21.21 USD | $19.6 21.43 USD | $4.64B 5.07B USD | 9.65 | $2.03 2.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||