Página 41 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.12 11.06 USD |
-1.84
|
$4.55B 4.97B USD | $25 27.33 USD | $10.12 11.06 USD | $10.12 11.06 USD | $4.55B 4.97B USD | 7.90 | $1.28 1.4 USD | |
| PJT Partners Inc. 1PJ.F | $115 125.71 USD |
0
|
$4.55B 4.97B USD | $3 3.28 USD | $115 125.71 USD | $115 125.71 USD | $4.55B 4.97B USD | 26.49 | $4.34 4.74 USD | |
| Hiscox Ltd H2X3.F | $13.4 14.65 USD |
0
|
$4.55B 4.97B USD | $381 416.48 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.55B 4.97B USD | 8.53 | $1.57 1.72 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
0
|
$4.55B 4.97B USD | $75 81.99 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.55B 4.97B USD | 22.44 | $2.37 2.59 USD | |
| Moog Inc. MO7A.F | $141.5 154.68 USD |
-1.12
|
$4.54B 4.97B USD | $7 7.65 USD | $141.5 154.68 USD | $141.5 154.68 USD | $4.54B 4.97B USD | 24.48 | $5.78 6.32 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.88 41.41 USD |
+0.96
|
$4.54B 4.96B USD | $100 109.31 USD | $37.88 41.41 USD | $37.88 41.41 USD | $4.54B 4.96B USD | 12.18 | $3.11 3.4 USD | |
| Cadence Bank BTO0.F | $24 26.24 USD |
0
|
$4.54B 4.96B USD | $825 901.84 USD | $24 26.24 USD | $24 26.24 USD | $4.54B 4.96B USD | 9.83 | $2.44 2.67 USD | |
| Grand Canyon Education, Inc. GKD.F | $153 167.25 USD |
+0.66
|
$4.53B 4.95B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $4.53B 4.95B USD | 22.43 | $6.82 7.46 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Moog Inc. MO7R.F | $130 142.11 USD |
-1.52
|
$4.53B 4.95B USD | $6 6.56 USD | $130 142.11 USD | $130 142.11 USD | $4.53B 4.95B USD | 22.49 | $5.78 6.32 USD | |
| Persimmon Plc OHP.F | $13.77 15.05 USD |
+3.53
|
$4.53B 4.95B USD | $25 27.33 USD | $13.65 14.92 USD | $13.77 15.05 USD | $4.53B 4.95B USD | 14.34 | $0.96 1.05 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.84 5.29 USD |
+8.04
|
$4.52B 4.95B USD | $48.46K 52.97K USD | $4.56 4.98 USD | $4.92 5.38 USD | $4.52B 4.95B USD | 161.33 | $0.03 0.03 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.2 15.52 USD |
+0.71
|
$4.5B 4.92B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.5B 4.92B USD | 22.53 | $0.63 0.69 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.F | $8.2 8.96 USD |
-0.61
|
$4.49B 4.91B USD | $72 78.71 USD | $8.15 8.91 USD | $8.2 8.96 USD | $4.49B 4.91B USD | 22.16 | $0.37 0.4 USD | |
| Group 1 Automotive, Inc. GAV.F | $342 373.85 USD |
-1.16
|
$4.49B 4.91B USD | $1 1.09 USD | $342 373.85 USD | $342 373.85 USD | $4.49B 4.91B USD | 10.55 | $32.39 35.41 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.2 40.66 USD |
+1.64
|
$4.49B 4.91B USD | $40 43.73 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.49B 4.91B USD | 11.96 | $3.11 3.4 USD | |
| BOC Aviation Limited 8BO.F | $6.45 7.05 USD |
-4.44
|
$4.48B 4.9B USD | $158 172.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.48B 4.9B USD | 5.51 | $1.17 1.28 USD | |
| SCOR SE SDRC.DE | $25.02 27.35 USD |
-1.03
|
$4.48B 4.9B USD | $388 424.14 USD | $24.98 27.31 USD | $25.02 27.35 USD | $4.48B 4.9B USD | 1251.00 | $0.02 0.02 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Guangdong Investment Limited GUG0.F | $31.8 34.76 USD |
+1.27
|
$4.48B 4.9B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.48B 4.9B USD | 8.90 | $3.57 3.9 USD | |
| Persimmon Plc OHP0.F | $27 29.51 USD |
+2.27
|
$4.47B 4.89B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $4.47B 4.89B USD | 14.06 | $1.92 2.1 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $74 80.89 USD |
-0.67
|
$4.47B 4.88B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $4.47B 4.88B USD | 19.12 | $3.87 4.23 USD | |
| Silgan Holdings Inc. SL3.F | $41.8 45.69 USD |
-3.24
|
$4.47B 4.88B USD | $21 22.96 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.47B 4.88B USD | 18.33 | $2.28 2.49 USD | |
| Lincoln National Corporation LCO.F | $26.16 28.6 USD |
-3
|
$4.47B 4.88B USD | $885 967.42 USD | $26.16 28.6 USD | $26.16 28.6 USD | $4.47B 4.88B USD | 1.61 | $16.24 17.75 USD | |
| Lancaster Colony Corporation LC1.F | $161 175.99 USD |
-0.62
|
$4.46B 4.88B USD | $25 27.33 USD | $159 173.81 USD | $161 175.99 USD | $4.46B 4.88B USD | 32.07 | $5.02 5.49 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $27.95 30.55 USD |
-1.1
|
$4.46B 4.88B USD | $1K 1.09K USD | $27.95 30.55 USD | $27.95 30.55 USD | $4.46B 4.88B USD | 21.66 | $1.29 1.41 USD | |
| SCOR SE SDRB.F | $2.34 2.56 USD |
+0.86
|
$4.46B 4.88B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.46B 4.88B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.68 21.51 USD |
+2.61
|
$4.46B 4.88B USD | $100 109.31 USD | $19.26 21.05 USD | $19.68 21.51 USD | $4.46B 4.88B USD | 40.16 | $0.49 0.54 USD | |
| LondonMetric Property Plc 5PP.F | $2.17 2.37 USD |
+1.59
|
$4.45B 4.87B USD | $575 628.55 USD | $2.17 2.37 USD | $2.17 2.37 USD | $4.45B 4.87B USD | 18.08 | $0.12 0.13 USD | |
| InterDigital, Inc. IDI.F | $173 189.11 USD |
-3.35
|
$4.44B 4.86B USD | $20 21.86 USD | $173 189.11 USD | $175 191.3 USD | $4.44B 4.86B USD | 16.24 | $10.65 11.64 USD | |
| Babcock International Group PLC BW3.F | $8.78 9.6 USD |
+0.98
|
$4.44B 4.85B USD | $1.5K 1.64K USD | $8.47 9.25 USD | $8.78 9.6 USD | $4.44B 4.85B USD | 19.95 | $0.44 0.48 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $28.9 31.59 USD |
-0.96
|
$4.43B 4.84B USD | $34 37.17 USD | $28.47 31.12 USD | $28.9 31.59 USD | $4.43B 4.84B USD | 289.00 | $0.1 0.11 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.78 98.14 USD |
-0.8
|
$4.43B 4.84B USD | $231 252.51 USD | $89.78 98.14 USD | $89.78 98.14 USD | $4.43B 4.84B USD | 0 | -$5.29 -5.7 USD | |
| Li Ning Company Limited LNLB.F | $1.72 1.88 USD |
-3.22
|
$4.43B 4.84B USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.72 1.88 USD | $4.43B 4.84B USD | 12.27 | $0.14 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.4 1.53 USD |
+0.72
|
$4.42B 4.84B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.42B 4.84B USD | 12.72 | $0.11 0.12 USD | |
| JD Sports Fashion Plc 9JD.F | $0.8499 0.93 USD |
+0.59
|
$4.42B 4.84B USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.42B 4.84B USD | 10.62 | $0.08 0.09 USD | |
| Blueprint Medicines Corporation 2L9.F | $69.16 75.6 USD |
-3.89
|
$4.42B 4.83B USD | $30 32.79 USD | $69.16 75.6 USD | $70.74 77.33 USD | $4.42B 4.83B USD | 0 | -$0.94 -1.02 USD | |
| Taylor Wimpey plc TWW.F | $1.25 1.36 USD |
-3.55
|
$4.42B 4.83B USD | $1.3K 1.42K USD | $1.25 1.36 USD | $1.25 1.36 USD | $4.42B 4.83B USD | 17.82 | $0.07 0.08 USD | |
| JBT Marel Corporation JBT.F | $84 91.82 USD |
0
|
$4.41B 4.82B USD | $10 10.93 USD | $83 90.73 USD | $84 91.82 USD | $4.41B 4.82B USD | 36.20 | $2.32 2.54 USD | |
| Americold Realty Trust YAR.MU | $16.9 18.47 USD |
-1.17
|
$4.41B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41B 4.82B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $24.5 26.78 USD |
-0.41
|
$4.41B 4.82B USD | $400 437.25 USD | $24.5 26.78 USD | $24.84 27.15 USD | $4.41B 4.82B USD | 1225.00 | $0.02 0.02 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $98 107.13 USD |
-3.92
|
$4.41B 4.82B USD | $45 49.19 USD | $98 107.13 USD | $98 107.13 USD | $4.41B 4.82B USD | 41.00 | $2.39 2.61 USD | |
| Guangdong Investment Limited GUG.F | $0.65 0.71 USD |
-0.46
|
$4.4B 4.81B USD | $1.25K 1.36K USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.4B 4.81B USD | 9.21 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Gerdau S.A. GDUB.F | $2.14 2.34 USD |
-2.73
|
$4.4B 4.81B USD | $5K 5.47K USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.4B 4.81B USD | 6.48 | $0.33 0.36 USD | |
| Crocs, Inc. C7N.F | $78.2 85.48 USD |
-2.14
|
$4.38B 4.79B USD | $25 27.33 USD | $78.2 85.48 USD | $78.2 85.48 USD | $4.38B 4.79B USD | 5.58 | $14.01 15.31 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.38B 4.79B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.38B 4.79B USD | 9.22 | $31.65 34.6 USD | |
| Bechtle AG BC8.F | $34.7 37.93 USD |
-1.36
|
$4.37B 4.78B USD | $380 415.39 USD | $34.62 37.84 USD | $35.08 38.35 USD | $4.37B 4.78B USD | 17.79 | $1.95 2.13 USD | |
| British Land Company PLC BLD.F | $4.26 4.65 USD |
+2.6
|
$4.36B 4.77B USD | $500 546.57 USD | $4.26 4.65 USD | $4.26 4.65 USD | $4.36B 4.77B USD | 20.27 | $0.21 0.23 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $25.8 28.2 USD |
-0.77
|
$4.35B 4.76B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $4.35B 4.76B USD | 32.25 | $0.8 0.87 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.F | $9.96 10.88 USD |
0
|
$4.35B 4.75B USD | $13 14.21 USD | $9.96 10.88 USD | $9.96 10.88 USD | $4.35B 4.75B USD | 9.57 | $1.04 1.14 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.68 6.21 USD |
-1.39
|
$4.35B 4.75B USD | $30 32.79 USD | $5.44 5.95 USD | $5.78 6.32 USD | $4.35B 4.75B USD | 6.52 | $0.87 0.95 USD | |
| Reinet Investments S.C.A. RNT.F | $21.2 23.17 USD |
+2.91
|
$4.34B 4.74B USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.34B 4.74B USD | 3.71 | $5.71 6.24 USD | |
| Jyske Bank A/S JYS.F | $13.7 14.98 USD |
+2.24
|
$4.34B 4.74B USD | $3 3.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.34B 4.74B USD | 6.40 | $2.14 2.34 USD | |
| Li Ning Company Limited LNL.F | $39.8 43.51 USD |
-3.86
|
$4.33B 4.73B USD | $1 1.09 USD | $39.8 43.51 USD | $40 43.73 USD | $4.33B 4.73B USD | 11.30 | $3.52 3.85 USD | |
| AUTO1 Group SE AG1.F | $19.74 21.58 USD |
-3.24
|
$4.33B 4.73B USD | $105 114.78 USD | $19.66 21.49 USD | $19.93 21.79 USD | $4.33B 4.73B USD | 219.33 | $0.09 0.1 USD | |
| Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.8 33.67 USD |
0
|
$4.32B 4.72B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.32B 4.72B USD | 68.44 | $0.45 0.49 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-0.86
|
$4.31B 4.72B USD | $15.74K 17.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.31B 4.72B USD | 11.50 | $0.01 0.01 USD | |
| Valmet Oyj 2VO.F | $23 25.14 USD |
-0.3
|
$4.31B 4.71B USD | $3 3.28 USD | $23 25.14 USD | $23 25.14 USD | $4.31B 4.71B USD | 15.13 | $1.52 1.66 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| New Jersey Resources Corporation NJ1.F | $42.4 46.35 USD |
0
|
$4.31B 4.71B USD | $23 25.14 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.31B 4.71B USD | 14.47 | $2.93 3.2 USD | |
| GSW Immobilien AG GIB.HM | $76 83.08 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 95.00 | $0.8 0.87 USD | |
| KION GROUP AG KGX.F | $32.84 35.9 USD |
-2.26
|
$4.31B 4.71B USD | $160 174.9 USD | $32.84 35.9 USD | $33.8 36.95 USD | $4.31B 4.71B USD | 11.94 | $2.75 3.01 USD | |
| PCCW Limited TH3B.F | $0.54 0.59 USD |
+0.56
|
$4.3B 4.7B USD | $60 65.59 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.3B 4.7B USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.89 0.97 USD |
-3.78
|
$4.3B 4.7B USD | $25K 27.33K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.3B 4.7B USD | 17.80 | $0.05 0.05 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
0
|
$4.3B 4.7B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.3B 4.7B USD | 9.75 | $0.61 0.67 USD | |
| Croda International Plc 6CMB.F | $30.54 33.38 USD |
-0.49
|
$4.3B 4.7B USD | $60 65.59 USD | $30.54 33.38 USD | $30.54 33.38 USD | $4.3B 4.7B USD | 15.66 | $1.95 2.13 USD | |
| KBC Ancora SA KB9.F | $55.5 60.67 USD |
+0.54
|
$4.3B 4.7B USD | $331 361.83 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.3B 4.7B USD | 11.58 | $4.79 5.24 USD | |
| Krystal Biotech, Inc. 4KB.SG | $146.55 160.2 USD |
-0.41
|
$4.29B 4.69B USD | $0 0 USD | $146.55 160.2 USD | $146.55 160.2 USD | $4.29B 4.69B USD | 55.30 | $2.65 2.9 USD | |
| Rambus Inc. RMB.F | $39.94 43.66 USD |
-4.93
|
$4.29B 4.69B USD | $3 3.28 USD | $39.94 43.66 USD | $39.94 43.66 USD | $4.29B 4.69B USD | 27.54 | $1.45 1.59 USD | |
| Krystal Biotech, Inc. 4KB.F | $146.75 160.42 USD |
-0.51
|
$4.29B 4.69B USD | $17 18.58 USD | $146.75 160.42 USD | $146.75 160.42 USD | $4.29B 4.69B USD | 55.58 | $2.64 2.89 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
0
|
$4.29B 4.69B USD | $800 874.51 USD | $18.4 20.11 USD | $19.1 20.88 USD | $4.29B 4.69B USD | 8.26 | $2.31 2.53 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
+0.54
|
$4.29B 4.69B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.29B 4.69B USD | 8.59 | $4.33 4.73 USD | |
| Dillard's, Inc. DL7A.F | $272 297.33 USD |
-2.16
|
$4.28B 4.68B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $4.28B 4.68B USD | 8.37 | $32.47 35.49 USD | |
| PCCW Limited TH3C.F | $5.2 5.68 USD |
0
|
$4.28B 4.68B USD | $140 153.04 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.28B 4.68B USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4799 0.52 USD |
+3.46
|
$4.28B 4.67B USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $4.28B 4.67B USD | 4.34 | $0.11 0.12 USD | |
| TXNM Energy, Inc. 98P.F | $46 50.28 USD |
-0.86
|
$4.28B 4.67B USD | $85 92.92 USD | $46 50.28 USD | $46 50.28 USD | $4.28B 4.67B USD | 19.57 | $2.35 2.57 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| British Land Company PLC BLDA.F | $4.2 4.59 USD |
+0.48
|
$4.27B 4.67B USD | $70 76.52 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.27B 4.67B USD | 20.00 | $0.21 0.23 USD | |
| Capital Power Corporation 2CP.F | $29.4 32.14 USD |
+3.52
|
$4.27B 4.67B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.27B 4.67B USD | 8.99 | $3.27 3.57 USD | |
| MINISO Group Holding Limited MIF.F | $13.4 14.65 USD |
-6.29
|
$4.27B 4.67B USD | $294 321.38 USD | $13.4 14.65 USD | $13.7 14.98 USD | $4.27B 4.67B USD | 13.13 | $1.02 1.11 USD | |
| Nebius Group N.V. YDX.F | $17.9 19.57 USD |
-3.76
|
$4.27B 4.67B USD | $110 120.24 USD | $17.7 19.35 USD | $18 19.68 USD | $4.27B 4.67B USD | 0 | -$1.48 -1.6 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Pampa Energía S.A. 9PAA.SG | $65.5 71.6 USD |
-0.76
|
$4.26B 4.66B USD | $30 32.79 USD | $64.5 70.51 USD | $66 72.15 USD | $4.26B 4.66B USD | 6.45 | $10.14 11.08 USD | |
| Pampa Energía S.A. 9PAA.F | $65 71.05 USD |
-0.76
|
$4.26B 4.66B USD | $75 81.99 USD | $65 71.05 USD | $65 71.05 USD | $4.26B 4.66B USD | 6.41 | $10.14 11.08 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.31 USD |
+0.7
|
$4.26B 4.66B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $4.26B 4.66B USD | 2.21 | $0.13 0.14 USD | |
| IAMGOLD Corporation IAL.F | $7.35 8.03 USD |
+12.39
|
$4.26B 4.66B USD | $1K 1.09K USD | $6.64 7.26 USD | $7.35 8.03 USD | $4.26B 4.66B USD | 5.56 | $1.32 1.44 USD | |
| Pepkor Holdings Limited S1VA.F | $1.14 1.25 USD |
-2.56
|
$4.25B 4.65B USD | $3.7K 4.04K USD | $1.13 1.24 USD | $1.16 1.27 USD | $4.25B 4.65B USD | 38.00 | $0.03 0.03 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.56 3.89 USD |
-6.32
|
$4.25B 4.65B USD | $150 163.97 USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.25B 4.65B USD | 18.73 | $0.19 0.21 USD | |
| Robert Half Inc. RHJ.F | $41.6 45.47 USD |
-4.59
|
$4.25B 4.65B USD | $45 49.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.25B 4.65B USD | 19.34 | $2.15 2.35 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20 21.86 USD |
-2.91
|
$4.25B 4.65B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $4.25B 4.65B USD | 13.60 | $1.47 1.61 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.63 1.78 USD |
-0.85
|
$4.25B 4.64B USD | $15K 16.4K USD | $1.61 1.76 USD | $1.63 1.78 USD | $4.25B 4.64B USD | 7.38 | $0.22 0.24 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $82.5 90.18 USD |
-2.94
|
$4.25B 4.64B USD | $1 1.09 USD | $82.5 90.18 USD | $83 90.73 USD | $4.25B 4.64B USD | 16.01 | $5.15 5.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||