Página 41 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.54 5.24 USD |
+1.79
|
€3.88B 4.48B USD | €7.00 8.08 USD | €4.54 5.24 USD | €4.60 5.31 USD | €3.88B 4.48B USD | 0 | -€0.06 -0.06 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€17.50 20.2 USD |
+6.71
|
€3.88B 4.48B USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.60 20.32 USD | €3.88B 4.48B USD | 24.30 | €0.72 0.83 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€63.64 73.46 USD |
-12.05
|
€3.87B 4.47B USD | €20.00 23.09 USD | €63.64 73.46 USD | €63.64 73.46 USD | €3.87B 4.47B USD | 0 | -€0.43 -0.4 USD | ||
Scorpio Tankers Inc.
S0QA.SG
DE
|
€75.82 87.52 USD |
+0.29
|
€3.87B 4.47B USD | €0.00 0 USD | €75.04 86.62 USD | €75.82 87.52 USD | €3.87B 4.47B USD | 4.57 | €16.59 19.15 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€1.05 1.21 USD |
+12.9
|
€3.87B 4.47B USD | €1.00 1.15 USD | €0.93 1.07 USD | €1.05 1.21 USD | €3.87B 4.47B USD | 13.12 | €0.08 0.09 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€19.90 22.97 USD |
-2.45
|
€3.87B 4.47B USD | €150.00 173.15 USD | €19.80 22.86 USD | €19.90 22.97 USD | €3.87B 4.47B USD | 0 | -€0.45 -0.5 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€70.80 81.73 USD |
-2.32
|
€3.87B 4.47B USD | €10.00 11.54 USD | €70.80 81.73 USD | €72.64 83.85 USD | €3.87B 4.47B USD | 20.17 | €3.51 4.05 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€58.00 66.95 USD |
+0.87
|
€3.87B 4.47B USD | €254.00 293.2 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.87B 4.47B USD | 12.44 | €4.66 5.38 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-0.64
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 29.80 | €0.26 0.3 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€117.00 135.06 USD |
0
|
€3.86B 4.45B USD | €20.00 23.09 USD | €117.00 135.06 USD | €118.00 136.21 USD | €3.86B 4.45B USD | 0 | -€0.36 -0.4 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.00 5.78 USD |
+0.48
|
€3.85B 4.45B USD | €154.00 177.77 USD | €4.99 5.76 USD | €5.00 5.78 USD | €3.85B 4.45B USD | 23.82 | €0.21 0.24 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.84 3.28 USD |
+4.41
|
€3.85B 4.45B USD | €340.00 392.47 USD | €2.84 3.28 USD | €2.84 3.28 USD | €3.85B 4.45B USD | 11.35 | €0.25 0.29 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.29 0.33 USD |
+0.46
|
€3.85B 4.44B USD | €2.50K 2.89K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.27 | €0.02 0.02 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€75.24 86.85 USD |
-2.64
|
€3.84B 4.44B USD | €504.00 581.78 USD | €75.24 86.85 USD | €75.24 86.85 USD | €3.84B 4.44B USD | 4.53 | €16.59 19.15 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€87.00 100.43 USD |
-1.14
|
€3.84B 4.44B USD | €20.00 23.09 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.84B 4.44B USD | 22.71 | €3.83 4.42 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.91 1.05 USD |
+3.57
|
€3.84B 4.44B USD | €4.49K 5.18K USD | €0.89 1.03 USD | €0.91 1.05 USD | €3.84B 4.44B USD | 10.11 | €0.09 0.1 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€34.43 39.74 USD |
-1.21
|
€3.84B 4.43B USD | €193.00 222.79 USD | €34.43 39.74 USD | €35.44 40.91 USD | €3.84B 4.43B USD | 0 | -€3.03 -3.4 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€20.20 23.32 USD |
+3.59
|
€3.84B 4.43B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.84B 4.43B USD | 12.62 | €1.60 1.85 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€197.80 228.33 USD |
+2.7
|
€3.84B 4.43B USD | €5.00 5.77 USD | €197.80 228.33 USD | €197.80 228.33 USD | €3.84B 4.43B USD | 12.72 | €15.54 17.94 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€73.05 84.32 USD |
+0.55
|
€3.84B 4.43B USD | €50.00 57.72 USD | €73.05 84.32 USD | €73.05 84.32 USD | €3.84B 4.43B USD | 36.70 | €1.99 2.3 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.55 8.72 USD |
+5.59
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.83B 4.42B USD | 16.77 | €0.45 0.52 USD | ||
AAR Corp.
ARZ.F
DE
|
€95.25 109.95 USD |
+0.11
|
€3.83B 4.42B USD | €99.00 114.28 USD | €95.25 109.95 USD | €95.25 109.95 USD | €3.83B 4.42B USD | 22.73 | €4.19 4.84 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.62 0.72 USD |
0
|
€3.83B 4.42B USD | €433.00 499.83 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.83B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€45.04 51.99 USD |
-13.81
|
€3.82B 4.41B USD | €270.00 311.67 USD | €45.04 51.99 USD | €52.03 60.06 USD | €3.82B 4.41B USD | 0 | -€0.64 -0.7 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€127.65 147.35 USD |
+8.78
|
€3.82B 4.41B USD | €2.00 2.31 USD | €127.65 147.35 USD | €127.65 147.35 USD | €3.82B 4.41B USD | 17.95 | €7.11 8.21 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.33 16.54 USD |
-0.31
|
€3.82B 4.4B USD | €180.00 207.78 USD | €14.33 16.54 USD | €14.33 16.54 USD | €3.82B 4.4B USD | 0 | €0.00 0 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.90 13.74 USD |
+5.31
|
€3.81B 4.4B USD | €153.00 176.61 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.81B 4.4B USD | 6.50 | €1.83 2.11 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.80 10.16 USD |
+2.92
|
€3.81B 4.4B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.81B 4.4B USD | 0 | -€0.10 -0.1 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€37.89 43.74 USD |
-11.8
|
€3.81B 4.4B USD | €240.00 277.04 USD | €37.89 43.74 USD | €37.89 43.74 USD | €3.81B 4.4B USD | 16.76 | €2.26 2.61 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.69 22.72 USD |
+5.07
|
€3.81B 4.4B USD | €575.00 663.74 USD | €19.10 22.05 USD | €19.99 23.08 USD | €3.81B 4.4B USD | 10.52 | €1.87 2.16 USD | ||
Greif, Inc.
GR3.F
DE
|
€67.00 77.34 USD |
-4.29
|
€3.81B 4.4B USD | €8.00 9.23 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.81B 4.4B USD | 33.16 | €2.02 2.33 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€23.86 27.54 USD |
+5.3
|
€3.81B 4.4B USD | €0.00 0 USD | €23.86 27.54 USD | €23.86 27.54 USD | €3.81B 4.4B USD | 0 | -€0.35 -0.4 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€23.86 27.54 USD |
+5.34
|
€3.81B 4.4B USD | €120.00 138.52 USD | €23.86 27.54 USD | €23.86 27.54 USD | €3.81B 4.4B USD | 0 | -€0.35 -0.4 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€2.12 2.45 USD |
0
|
€3.81B 4.39B USD | €650.00 750.32 USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.81B 4.39B USD | 106.00 | €0.02 0.02 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€12.50 14.43 USD |
-4.58
|
€3.79B 4.38B USD | €150.00 173.15 USD | €12.50 14.43 USD | €12.90 14.89 USD | €3.79B 4.38B USD | 21.55 | €0.58 0.67 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€23.60 27.24 USD |
+9.26
|
€3.79B 4.38B USD | €1.70K 1.96K USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.79B 4.38B USD | 47.20 | €0.50 0.58 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.16 4.8 USD |
+0.97
|
€3.79B 4.37B USD | €20.00 23.09 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.79B 4.37B USD | 9.24 | €0.45 0.52 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.40 29.32 USD |
+2.42
|
€3.79B 4.37B USD | €500.00 577.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.79B 4.37B USD | 13.09 | €1.94 2.24 USD | ||
Entain Plc
6GI0.F
DE
|
€5.90 6.81 USD |
+4.42
|
€3.78B 4.36B USD | €20.00 23.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €3.78B 4.36B USD | 0 | -€1.04 -1.2 USD | ||
Entain Plc
6GI.F
DE
|
€5.90 6.81 USD |
+4.13
|
€3.78B 4.36B USD | €112.00 129.29 USD | €5.90 6.81 USD | €5.90 6.81 USD | €3.78B 4.36B USD | 0 | -€1.04 -1.2 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€20.80 24.01 USD |
-5.45
|
€3.78B 4.36B USD | €102.00 117.74 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.78B 4.36B USD | 54.73 | €0.38 0.44 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€24.85 28.69 USD |
-0.2
|
€3.78B 4.36B USD | €2.39K 2.76K USD | €24.85 28.69 USD | €24.85 28.69 USD | €3.78B 4.36B USD | 40.73 | €0.61 0.7 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.54 2.93 USD |
+4.96
|
€3.78B 4.36B USD | €71.00 81.96 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.78B 4.36B USD | 19.53 | €0.13 0.15 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€13.50 15.58 USD |
+6.3
|
€3.77B 4.36B USD | €10.00 11.54 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.77B 4.36B USD | 17.30 | €0.78 0.9 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
0
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 43.35 | €2.56 2.96 USD | ||
Sportradar Group AG
1M4.F
DE
|
€12.76 14.72 USD |
+2.33
|
€3.77B 4.36B USD | €682.00 787.26 USD | €12.76 14.72 USD | €12.76 14.72 USD | €3.77B 4.36B USD | 212.58 | €0.06 0.07 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€44.43 51.28 USD |
-16.04
|
€3.77B 4.35B USD | €454.00 524.07 USD | €44.04 50.83 USD | €52.53 60.64 USD | €3.77B 4.35B USD | 0 | -€0.64 -0.7 USD | ||
PUMA SE
PUMA.F
DE
|
€2.56 2.96 USD |
+3.23
|
€3.77B 4.35B USD | €2.00K 2.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.77B 4.35B USD | 0 | -€0.30 -0.3 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.72 0.83 USD |
+4.21
|
€3.76B 4.34B USD | €224.00 258.57 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.76B 4.34B USD | 18.07 | €0.04 0.05 USD | ||
California Resources Corporation
1CLD.F
DE
|
€42.57 49.14 USD |
-0.93
|
€3.76B 4.34B USD | €7.00 8.08 USD | €42.17 48.68 USD | €42.57 49.14 USD | €3.76B 4.34B USD | 0 | -€4.82 -5.5 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€150.00 173.15 USD |
-1.96
|
€3.75B 4.33B USD | €40.00 46.17 USD | €150.00 173.15 USD | €153.00 176.61 USD | €3.75B 4.33B USD | 147.05 | €1.02 1.18 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.09 1.26 USD |
-6.03
|
€3.74B 4.32B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.09 1.26 USD | €3.74B 4.32B USD | 9.90 | €0.11 0.13 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
+1.03
|
€3.74B 4.32B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.74B 4.32B USD | 0 | €0.00 0 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€105.75 122.07 USD |
-0.7
|
€3.74B 4.31B USD | €45.00 51.95 USD | €105.75 122.07 USD | €105.75 122.07 USD | €3.74B 4.31B USD | 0 | -€19.85 -22.9 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.86 22.93 USD |
+2.06
|
€3.73B 4.31B USD | €23.00 26.55 USD | €19.86 22.93 USD | €19.86 22.93 USD | €3.73B 4.31B USD | 22.56 | €0.88 1.02 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.45 7.45 USD |
+0.78
|
€3.72B 4.3B USD | €415.00 479.05 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.72B 4.3B USD | 17.91 | €0.36 0.42 USD | ||
Jumbo S.A.
5JB.F
DE
|
€27.70 31.98 USD |
-1.07
|
€3.72B 4.3B USD | €215.00 248.18 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.72B 4.3B USD | 11.49 | €2.41 2.78 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.37 USD |
+1.27
|
€3.72B 4.3B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.72B 4.3B USD | 8.00 | €0.04 0.05 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.78 0.9 USD |
-4.29
|
€3.72B 4.3B USD | €1.92K 2.22K USD | €0.78 0.9 USD | €0.78 0.9 USD | €3.72B 4.3B USD | 7.79 | €0.10 0.12 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€41.79 48.24 USD |
+11.03
|
€3.72B 4.29B USD | €0.00 0 USD | €41.79 48.24 USD | €41.79 48.24 USD | €3.72B 4.29B USD | 35.11 | €1.19 1.37 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.10 54.37 USD |
+0.43
|
€3.71B 4.29B USD | €1.00K 1.15K USD | €47.10 54.37 USD | €47.20 54.48 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Mazda Motor Corporation
MZA0.F
DE
|
€2.94 3.39 USD |
+4.26
|
€3.71B 4.28B USD | €32.00 36.94 USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.71B 4.28B USD | 18.37 | €0.16 0.18 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.40 6.23 USD |
-4.02
|
€3.71B 4.28B USD | €800.00 923.47 USD | €5.40 6.23 USD | €5.48 6.33 USD | €3.71B 4.28B USD | 8.30 | €0.65 0.75 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€3.60 4.16 USD |
-17.62
|
€3.71B 4.28B USD | €4.50K 5.19K USD | €3.60 4.16 USD | €3.92 4.52 USD | €3.71B 4.28B USD | 0 | -€0.87 -1.004 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.72 13.53 USD |
-4.13
|
€3.71B 4.28B USD | €200.00 230.87 USD | €11.72 13.53 USD | €11.72 13.53 USD | €3.71B 4.28B USD | 167.42 | €0.07 0.08 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.66 1.92 USD |
+3.11
|
€3.70B 4.27B USD | €1.44K 1.67K USD | €1.66 1.92 USD | €1.66 1.92 USD | €3.70B 4.27B USD | 15.09 | €0.11 0.13 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.55 9.87 USD |
-1.72
|
€3.70B 4.27B USD | €259.00 298.97 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.70B 4.27B USD | 0 | -€0.10 -0.1 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€24.00 27.7 USD |
+7.14
|
€3.70B 4.27B USD | €10.00 11.54 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.70B 4.27B USD | 11.16 | €2.15 2.48 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.00 80.8 USD |
-0.74
|
€3.70B 4.27B USD | €25.00 28.86 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.70B 4.27B USD | 19.60 | €3.57 4.12 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €6.00 6.93 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.06 1.22 USD |
+14.99
|
€3.68B 4.25B USD | €300.00 346.3 USD | €1.05 1.22 USD | €1.06 1.22 USD | €3.68B 4.25B USD | 105.54 | €0.01 0.01 USD | ||
MYR Group Inc.
MYP.F
DE
|
€236.40 272.88 USD |
-7.66
|
€3.68B 4.25B USD | €12.00 13.85 USD | €231.70 267.46 USD | €236.40 272.88 USD | €3.68B 4.25B USD | 22.32 | €10.59 12.22 USD | ||
Exponent, Inc.
EP5.F
DE
|
€77.28 89.21 USD |
-0.49
|
€3.67B 4.24B USD | €50.00 57.72 USD | €77.20 89.11 USD | €77.28 89.21 USD | €3.67B 4.24B USD | 38.64 | €2.00 2.31 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.35 USD |
+1.32
|
€3.67B 4.24B USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €3.67B 4.24B USD | 30.60 | €0.01 0.01 USD | ||
Rubis
BYN.F
DE
|
€7.10 8.2 USD |
+2.16
|
€3.67B 4.24B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.67B 4.24B USD | 10.92 | €0.65 0.75 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.50 13.27 USD |
+6.48
|
€3.66B 4.23B USD | €505.00 582.94 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.66B 4.23B USD | 31.08 | €0.37 0.43 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€17.40 20.09 USD |
+0.58
|
€3.66B 4.22B USD | €129.00 148.91 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.66B 4.22B USD | 21.48 | €0.81 0.94 USD | ||
Ansell Limited
PD1.F
DE
|
€104.00 120.05 USD |
+1.96
|
€3.66B 4.22B USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €3.66B 4.22B USD | 20.88 | €4.98 5.75 USD | ||
Korn Ferry
KFY.F
DE
|
€67.00 77.34 USD |
-4.29
|
€3.66B 4.22B USD | €12.00 13.85 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.66B 4.22B USD | 14.75 | €4.54 5.24 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€44.38 51.23 USD |
+2.92
|
€3.65B 4.22B USD | €1.50K 1.73K USD | €44.38 51.23 USD | €44.38 51.23 USD | €3.65B 4.22B USD | 16.93 | €2.62 3.02 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.00 32.32 USD |
+3.7
|
€3.65B 4.21B USD | €35.00 40.4 USD | €27.80 32.09 USD | €28.00 32.32 USD | €3.65B 4.21B USD | 9.96 | €2.81 3.24 USD | ||
Northland Power Inc.
1NR.F
DE
|
€13.96 16.11 USD |
-1.52
|
€3.65B 4.21B USD | €50.00 57.72 USD | €13.93 16.07 USD | €13.96 16.11 USD | €3.65B 4.21B USD | 0 | -€0.35 -0.4 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€51.00 58.87 USD |
-1.07
|
€3.65B 4.21B USD | €33.00 38.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.65B 4.21B USD | 15.88 | €3.21 3.71 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.92 18.38 USD |
+1.6
|
€3.65B 4.21B USD | €300.00 346.3 USD | €15.92 18.38 USD | €15.92 18.38 USD | €3.65B 4.21B USD | 15.91 | €1.00 1.15 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€88.50 102.16 USD |
+4.73
|
€3.64B 4.2B USD | €12.00 13.85 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.64B 4.2B USD | 16.88 | €5.24 6.05 USD | ||
Rubis
BYNN.F
DE
|
€35.24 40.68 USD |
0
|
€3.64B 4.2B USD | €70.00 80.8 USD | €35.24 40.68 USD | €35.50 40.98 USD | €3.64B 4.2B USD | 10.84 | €3.25 3.75 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€27.51 31.75 USD |
-4.21
|
€3.64B 4.2B USD | €960.00 1.11K USD | €27.51 31.75 USD | €27.51 31.75 USD | €3.64B 4.2B USD | 47.42 | €0.58 0.67 USD | ||
Covista Inc.
DVY.F
DE
|
€109.40 126.28 USD |
+1.11
|
€3.64B 4.2B USD | €17.00 19.62 USD | €109.40 126.28 USD | €109.40 126.28 USD | €3.64B 4.2B USD | 16.04 | €6.82 7.87 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€51.00 58.87 USD |
0
|
€3.64B 4.2B USD | €35.00 40.4 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.64B 4.2B USD | 0 | -€1.01 -1.1 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.43 5.12 USD |
-1.49
|
€3.64B 4.2B USD | €2.00K 2.31K USD | €4.43 5.12 USD | €4.43 5.12 USD | €3.64B 4.2B USD | 15.82 | €0.28 0.32 USD | ||
Sixt SE
SIX2.F
DE
|
€77.45 89.4 USD |
+0.91
|
€3.64B 4.2B USD | €90.00 103.89 USD | €76.80 88.65 USD | €78.00 90.04 USD | €3.64B 4.2B USD | 32.27 | €2.40 2.77 USD | ||
Krones AG
KRN.F
DE
|
€115.00 132.75 USD |
+1.59
|
€3.63B 4.19B USD | €175.00 202.01 USD | €114.40 132.06 USD | €115.00 132.75 USD | €3.63B 4.19B USD | 12.44 | €9.24 10.67 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€104.00 120.05 USD |
+28.4
|
€3.63B 4.19B USD | €10.00 11.54 USD | €104.00 120.05 USD | €104.00 120.05 USD | €3.63B 4.19B USD | 122.35 | €0.85 0.98 USD | ||
Jumbo S.A.
5JB1.F
DE
|
€27.00 31.17 USD |
+2.27
|
€3.63B 4.19B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.63B 4.19B USD | 11.20 | €2.41 2.78 USD | ||
Titan S.A.
TCJ.F
DE
|
€48.60 56.1 USD |
+2.02
|
€3.63B 4.19B USD | €12.00 13.85 USD | €48.60 56.1 USD | €48.60 56.1 USD | €3.63B 4.19B USD | 11.35 | €4.28 4.94 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.44 3.97 USD |
+3.61
|
€3.62B 4.18B USD | €393.00 453.65 USD | €3.44 3.97 USD | €3.44 3.97 USD | €3.62B 4.18B USD | 57.33 | €0.06 0.07 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€26.80 30.94 USD |
+4.69
|
€3.62B 4.18B USD | €37.00 42.71 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.62B 4.18B USD | 26.27 | €1.02 1.18 USD | ||
Belden Inc.
QCTA.F
DE
|
€92.50 106.78 USD |
-0.54
|
€3.62B 4.17B USD | €50.00 57.72 USD | €92.50 106.78 USD | €93.00 107.35 USD | €3.62B 4.17B USD | 24.15 | €3.83 4.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
