Result Page 192 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Limco Del Mar LIDM | $62 — |
0
|
$0 — | $160 — | $62 — | $62 — | $0 — | 0 | $0 — | |
Focus Impact FIACW | $0.05 — |
+108.6
|
$0 — | $32K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
Sustainable Development Acquisition I SDACW | $0.0022 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
KINS Technology KINZW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FAT Brands FATBW | $5.09 — |
+1.8
|
$0 — | $300 — | $5.09 — | $5.17 — | $0 — | 0 | $0 — | |
Magnum Opus OPA-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Concord Acquisition Corp III CNDB-UN | $12 — |
0
|
$0 — | $636 — | $12 — | $12.6 — | $0 — | 0 | $0 — | |
Hennessy Capital Investment Corp. V HCICU | $10.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ross Acquisition Corp II ROSS-UN | $11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Inflection Point Acquisition Corp. IPAXW | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Metromile, Inc. MILEW | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DILA Capital Acquisition Corp. DILAW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Harbor Custom Development HCDIW | $0.0015 — |
0
|
$0 — | $39.8K — | $0.0008 — | $0.002599 — | $0 — | 0 | $0 — | |
Lefteris LFTRW | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Spark Energy Minerals MTEHD | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Belpointe REIT BELP | $109.75 — |
0
|
$0 — | $2.27K — | $109.75 — | $109.75 — | $0 — | 0 | -$2.83 — | |
DP Cap Acquisition Corp I DPCSU | $10.71 — |
-2.28
|
$0 — | $0 — | $10.71 — | $10.71 — | $0 — | 0 | -$0.08 — | |
FTAC Athena FTAAW | $0.001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Goal Acquisitions PUCKU | $10.51 — |
0
|
$0 — | $0 — | $10.51 — | $10.51 — | $0 — | 0 | -$0.05 — | |
Generation Income Properties GIPRW | $0.3599 — |
+7.43
|
$0 — | $4.28K — | $0.26 — | $0.3599 — | $0 — | 0 | -$3.4 — | |
Landsea Homes LSEAW | $0.45 — |
+38.97
|
$0 — | $44.86K — | $0.3699 — | $0.46 — | $0 — | 0 | $0 — | |
G Medical Innovations GMVDW | $7.04 — |
-1.13
|
$0 — | $21.61K — | $0.51 — | $0.55 — | $0 — | 0 | $0 — | |
Sanaby Health Acquisition Corp. I SANBW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Humanco HMCOW | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fintech Ecosystem Development FEXDU | $10.82 — |
+0.65
|
$0 — | $1 — | $10.82 — | $10.82 — | $0 — | 0 | $0 — | |
SandRidge Energy SDRDW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ACE Convergence ACEVW | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Corazon Capital V838 Monoceros CRZNU | $10.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ignyte IGNYW | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Glass Houses GLHAW | $0.0041 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mcdermott MCDTF | $0.0001 — |
0
|
$0 — | $938.84K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Thunder Bridge Capital Partners III TBCPU | $10.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Rigel Resource RRAC-UN | $11.22 — |
0
|
$0 — | $0 — | $11.22 — | $11.22 — | $0 — | 0 | $0 — | |
Goldenbridge GBRGU | $9.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JAWS Hurricane HCNEU | $10.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
New Vista NVSAW | $0.001199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
L&F Acquisition Corp. LNFA-UN | $10.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Whole Earth Brands FREEW | $0.05 — |
-14.17
|
$0 — | $200 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
ST Energy Transition I STET-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CONX CONXU | $10.19 — |
-4.94
|
$0 — | $0 — | $10.19 — | $10.19 — | $0 — | 40.75 | $0.25 — | |
Primavera Capital Acquisition Corporation PV-UN | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
New England Power Company PFD 6% NEWEN | $100 — |
0
|
$0 — | $100 — | $100 — | $100 — | $0 — | 0 | $0 — | |
Vickers Vantage Corp. I VCKAW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Fahey Banking Company FAHE | $1,600 — |
0
|
$0 — | $2 — | $1,600 — | $1,600 — | $0 — | 0 | $0 — | |
Telco Cuba QBAN | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Compass Digital CDAQU | $10.66 — |
0
|
$0 — | $0 — | $10.66 — | $10.66 — | $0 — | 0 | -$0.59 — | |
Accretion ENERU | $10.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kairous KACLU | $11.65 — |
0
|
$0 — | $0 — | $11.65 — | $11.65 — | $0 — | 0 | -$0.02 — | |
Aptiv APTV-PA | $108.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aurora AURCU | $16.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Antigenics ANTI | $0 — |
0
|
$0 — | $3K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Dune DUNEU | $4.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kismet Acquisition Three KIIIW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
WinVest WINVU | $10.87 — |
0
|
$0 — | $0 — | $10.87 — | $10.87 — | $0 — | 0 | $0 — | |
Group Nine Acquisition Corp. GNACU | $10.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lixte Biotechnology LIXTW | $0.05 — |
-37.38
|
$0 — | $3.57K — | $0.05 — | $0.08999 — | $0 — | 0 | $0 — | |
Graf Acquisition Corp. IV GFOR-UN | $8.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mountain Crest Acquisition Corp. III MCAEU | $7.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
InterPrivate IV InfraTech Partners IPVIU | $10.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
DCP Midstream, LP 7.875 CUM RED B DCP-PB | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Elanco Animal Health ELAT | $21.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Parsec Capital Acquisitions Corp PCXCU | $10.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
First Guaranty Bancshares FGBIP | $17.35 — |
-2.8
|
$0 — | $2.47K — | $17.35 — | $17.63 — | $0 — | 6.66 | $2.6 — | |
Mount Rainier RNER | $4.99 — |
-1.19
|
$0 — | $9.71M — | $4.85 — | $7.54 — | $0 — | 0 | $0 — | |
LightJump Acquisition Corporation LJAQU | $13.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ackrell SPAC Partners I Co. ACKIW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Jaws Mustang JWSM-UN | $11.02 — |
0
|
$0 — | $110 — | $11.02 — | $11.02 — | $0 — | 72.98 | $0.15 — | |
Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GigInternational1, Inc. GIWWU | $10.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
iGo IGOI | $5.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Eagle Point Income Company EICA | $23.45 — |
-0.42
|
$0 — | $5.8K — | $23.45 — | $23.51 — | $0 — | 29.23 | $0.8 — | |
McLaren Technology MLAIU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Allon Therapeutics NPCUF | $0.0001 — |
0
|
$0 — | $12K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
GDEV GDEVW | $0.07 — |
0
|
$0 — | $30.03K — | $0.07 — | $0.07 — | $0 — | 0.0020 | $33.4 — | |
First Reserve Sustainable Growth FRSGU | $10.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Entergy Texas, Inc. ETI-P | $25.01 — |
+1.26
|
$0 — | $7.28K — | $25 — | $25.07 — | $0 — | 6.40 | $3.9 — | |
B. Riley Principal 250 Merger BRIVW | $0.0047 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mind Medicine (MindMed) MMCWF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mount Rainier RNERU | $5.75 — |
+1.05
|
$0 — | $8.1K — | $5.65 — | $7.55 — | $0 — | 0 | $0 — | |
View VIEWW | $0.0067 — |
+11.67
|
$0 — | $20.79K — | $0.0057 — | $0.006899 — | $0 — | 0 | -$1.98 — | |
Global Consumer Acquisition Corp. GACQU | $10.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TG Venture TGVCU | $10.35 — |
-11.96
|
$0 — | $0 — | $10.35 — | $10.35 — | $0 — | 0 | -$0.57 — | |
PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
ADS-TEC Energy ADSEW | $2.17 — |
+0.7
|
$0 — | $1.27K — | $2.17 — | $2.17 — | $0 — | 0 | -$100.83 — | |
Body Basics ZCBD | $0 — |
0
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | -$0.03 — | |
Blockchain Moon BMAQW | $0.002 — |
-67.74
|
$0 — | $932.12K — | $0.001199 — | $0.005 — | $0 — | 0 | $0 — | |
Arena Fortify AFACW | $0.0004 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mercato Partners MPRAW | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
RXR RXRAW | $0.0002999 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Founder SPAC FOUN | $9.81 — |
+3.05
|
$0 — | $80.47K — | $9.38 — | $10.02 — | $0 — | 0 | $0 — | |
Artemis Strategic Inv ARTEW | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Medical Connections MCTH | $0.01 — |
0
|
$0 — | $100 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
Sierra Lake SIERW | $0.0002 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AltEnergy AEAEW | $0.05 — |
+24.94
|
$0 — | $6.84K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Golden Nugget Online Gaming GNOG | $5.78 — |
+5.09
|
$0 — | $5.2M — | $5.3 — | $5.83 — | $0 — | 0 | $0 — | |
SVF Investment Corp. SVFAU | $10.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PyroGenesis Canada PYR | $0.38 — |
0
|
$0 — | $24.18K — | $0.3499 — | $0.38 — | $0 — | 0 | $0 — | |
MNBEY | $38.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Marlin Technology Corporation FINMW | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |