Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$120.52B
Total volume
BTC 49.84%     ETH 15.32%
Dominance

Result Page 192 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Limco Del Mar  LIDM $62
0
$0 $160 $62 $62 $0 0 $0
Focus Impact  FIACW $0.05
+108.6
$0 $32K $0.04 $0.05 $0 0 $0
Sustainable Development Acquisition I  SDACW $0.0022
0
$0 $0 $0 $0 $0 0 $0
KINS Technology  KINZW $0.11
0
$0 $0 $0 $0 $0 0 $0
FAT Brands  FATBW $5.09
+1.8
$0 $300 $5.09 $5.17 $0 0 $0
Magnum Opus  OPA-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Concord Acquisition Corp III  CNDB-UN $12
0
$0 $636 $12 $12.6 $0 0 $0
Hennessy Capital Investment Corp. V  HCICU $10.05
0
$0 $0 $0 $0 $0 0 $0
Ross Acquisition Corp II  ROSS-UN $11
0
$0 $0 $0 $0 $0 0 $0
Inflection Point Acquisition Corp.  IPAXW $0.32
0
$0 $0 $0 $0 $0 0 $0
Metromile, Inc.  MILEW $0.05999
0
$0 $0 $0 $0 $0 0 $0
DILA Capital Acquisition Corp.  DILAW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIW $0.0015
0
$0 $39.8K $0.0008 $0.002599 $0 0 $0
Lefteris  LFTRW $0.0002
0
$0 $0 $0 $0 $0 0 $0
Spark Energy Minerals  MTEHD $0.14
0
$0 $0 $0 $0 $0 0 $0
Belpointe REIT  BELP $109.75
0
$0 $2.27K $109.75 $109.75 $0 0 -$2.83
DP Cap Acquisition Corp I  DPCSU $10.71
-2.28
$0 $0 $10.71 $10.71 $0 0 -$0.08
FTAC Athena  FTAAW $0.001
0
$0 $0 $0 $0 $0 0 $0
Goal Acquisitions  PUCKU $10.51
0
$0 $0 $10.51 $10.51 $0 0 -$0.05
Generation Income Properties  GIPRW $0.3599
+7.43
$0 $4.28K $0.26 $0.3599 $0 0 -$3.4
Landsea Homes  LSEAW $0.45
+38.97
$0 $44.86K $0.3699 $0.46 $0 0 $0
G Medical Innovations  GMVDW $7.04
-1.13
$0 $21.61K $0.51 $0.55 $0 0 $0
Sanaby Health Acquisition Corp. I  SANBW $0.01
0
$0 $0 $0 $0 $0 0 $0
Humanco  HMCOW $0.0002
0
$0 $0 $0 $0 $0 0 $0
Fintech Ecosystem Development  FEXDU $10.82
+0.65
$0 $1 $10.82 $10.82 $0 0 $0
SandRidge Energy  SDRDW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
ACE Convergence  ACEVW $0.17
0
$0 $0 $0 $0 $0 0 $0
Corazon Capital V838 Monoceros  CRZNU $10.22
0
$0 $0 $0 $0 $0 0 $0
Ignyte  IGNYW $0.17
0
$0 $0 $0 $0 $0 0 $0
Glass Houses  GLHAW $0.0041
$0 $0 $0 $0 $0 0 $0
Mcdermott  MCDTF $0.0001
0
$0 $938.84K $0.0001 $0.0001 $0 0 $0
Thunder Bridge Capital Partners III  TBCPU $10.24
0
$0 $0 $0 $0 $0 0 $0
Rigel Resource  RRAC-UN $11.22
0
$0 $0 $11.22 $11.22 $0 0 $0
Goldenbridge  GBRGU $9.4
0
$0 $0 $0 $0 $0 0 $0
JAWS Hurricane  HCNEU $10.27
0
$0 $0 $0 $0 $0 0 $0
New Vista  NVSAW $0.001199
0
$0 $0 $0 $0 $0 0 $0
L&F Acquisition Corp.  LNFA-UN $10.98
0
$0 $0 $0 $0 $0 0 $0
Whole Earth Brands  FREEW $0.05
-14.17
$0 $200 $0.05 $0.05 $0 0 $0
ST Energy Transition I  STET-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
CONX  CONXU $10.19
-4.94
$0 $0 $10.19 $10.19 $0 40.75 $0.25
Primavera Capital Acquisition Corporation  PV-UN $10
0
$0 $0 $0 $0 $0 0 $0
New England Power Company PFD 6%  NEWEN $100
0
$0 $100 $100 $100 $0 0 $0
Vickers Vantage Corp. I  VCKAW $0.14
0
$0 $0 $0 $0 $0 0 $0
The Fahey Banking Company  FAHE $1,600
0
$0 $2 $1,600 $1,600 $0 0 $0
Telco Cuba  QBAN $0.0032
0
$0 $0 $0 $0 $0 0 $0
Compass Digital  CDAQU $10.66
0
$0 $0 $10.66 $10.66 $0 0 -$0.59
Accretion  ENERU $10.55
0
$0 $0 $0 $0 $0 0 $0
Kairous  KACLU $11.65
0
$0 $0 $11.65 $11.65 $0 0 -$0.02
Aptiv  APTV-PA $108.66
0
$0 $0 $0 $0 $0 0 $0
Aurora  AURCU $16.6
0
$0 $0 $0 $0 $0 0 $0
Antigenics  ANTI $0
0
$0 $3K $0 $0 $0 0 $0
Dune  DUNEU $4.78
0
$0 $0 $0 $0 $0 0 $0
Kismet Acquisition Three  KIIIW $0.01
0
$0 $0 $0 $0 $0 0 $0
WinVest  WINVU $10.87
0
$0 $0 $10.87 $10.87 $0 0 $0
Group Nine Acquisition Corp.  GNACU $10.09
0
$0 $0 $0 $0 $0 0 $0
Lixte Biotechnology  LIXTW $0.05
-37.38
$0 $3.57K $0.05 $0.08999 $0 0 $0
Graf Acquisition Corp. IV  GFOR-UN $8.35
0
$0 $0 $0 $0 $0 0 $0
Mountain Crest Acquisition Corp. III  MCAEU $7.85
0
$0 $0 $0 $0 $0 0 $0
InterPrivate IV InfraTech Partners  IPVIU $10.12
0
$0 $0 $0 $0 $0 0 $0
American Silver Mining  ASLM $0
0
$0 $1K $0 $0 $0 0 $0
DCP Midstream, LP 7.875 CUM RED B  DCP-PB $25
0
$0 $0 $0 $0 $0 0 $0
Elanco Animal Health  ELAT $21.32
0
$0 $0 $0 $0 $0 0 $0
Parsec Capital Acquisitions Corp  PCXCU $10.21
0
$0 $0 $0 $0 $0 0 $0
First Guaranty Bancshares  FGBIP $17.35
-2.8
$0 $2.47K $17.35 $17.63 $0 6.66 $2.6
Mount Rainier  RNER $4.99
-1.19
$0 $9.71M $4.85 $7.54 $0 0 $0
LightJump Acquisition Corporation  LJAQU $13.15
0
$0 $0 $0 $0 $0 0 $0
Ackrell SPAC Partners I Co.  ACKIW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Jaws Mustang  JWSM-UN $11.02
0
$0 $110 $11.02 $11.02 $0 72.98 $0.15
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
GigInternational1, Inc.  GIWWU $10.26
0
$0 $0 $0 $0 $0 0 $0
iGo  IGOI $5.49
0
$0 $0 $0 $0 $0 0 $0
Eagle Point Income Company  EICA $23.45
-0.42
$0 $5.8K $23.45 $23.51 $0 29.23 $0.8
McLaren Technology  MLAIU $10.4
0
$0 $0 $0 $0 $0 0 $0
Allon Therapeutics  NPCUF $0.0001
0
$0 $12K $0.0001 $0.0001 $0 0 $0
GDEV  GDEVW $0.07
0
$0 $30.03K $0.07 $0.07 $0 0.0020 $33.4
First Reserve Sustainable Growth  FRSGU $10.14
0
$0 $0 $0 $0 $0 0 $0
Entergy Texas, Inc.  ETI-P $25.01
+1.26
$0 $7.28K $25 $25.07 $0 6.40 $3.9
B. Riley Principal 250 Merger  BRIVW $0.0047
0
$0 $0 $0 $0 $0 0 $0
Mind Medicine (MindMed)  MMCWF $0.07
0
$0 $0 $0 $0 $0 0 $0
Mount Rainier  RNERU $5.75
+1.05
$0 $8.1K $5.65 $7.55 $0 0 $0
View  VIEWW $0.0067
+11.67
$0 $20.79K $0.0057 $0.006899 $0 0 -$1.98
Global Consumer Acquisition Corp.  GACQU $10.45
0
$0 $0 $0 $0 $0 0 $0
TG Venture  TGVCU $10.35
-11.96
$0 $0 $10.35 $10.35 $0 0 -$0.57
PhaseBio Pharmaceuticals  PHAS $0.07
0
$0 $8.56M $0.07 $0.08999 $0 0 $0
ADS-TEC Energy  ADSEW $2.17
+0.7
$0 $1.27K $2.17 $2.17 $0 0 -$100.83
Body Basics  ZCBD $0
0
$0 $1 $0 $0 $0 0 -$0.03
Blockchain Moon  BMAQW $0.002
-67.74
$0 $932.12K $0.001199 $0.005 $0 0 $0
Arena Fortify  AFACW $0.0004
$0 $0 $0 $0 $0 0 $0
Mercato Partners  MPRAW $0.2099
0
$0 $0 $0 $0 $0 0 $0
RXR  RXRAW $0.0002999
$0 $0 $0 $0 $0 0 $0
Founder SPAC  FOUN $9.81
+3.05
$0 $80.47K $9.38 $10.02 $0 0 $0
Artemis Strategic Inv  ARTEW $0.0008
0
$0 $0 $0 $0 $0 0 $0
Medical Connections  MCTH $0.01
0
$0 $100 $0.01 $0.01 $0 0 $0
Sierra Lake  SIERW $0.0002
$0 $0 $0 $0 $0 0 $0
AltEnergy  AEAEW $0.05
+24.94
$0 $6.84K $0.05 $0.05 $0 0 $0
Golden Nugget Online Gaming  GNOG $5.78
+5.09
$0 $5.2M $5.3 $5.83 $0 0 $0
SVF Investment Corp.  SVFAU $10.16
0
$0 $0 $0 $0 $0 0 $0
PyroGenesis Canada  PYR $0.38
0
$0 $24.18K $0.3499 $0.38 $0 0 $0
  MNBEY $38.18
0
$0 $0 $0 $0 $0 0 $0
Marlin Technology Corporation  FINMW $0.0008
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here