Result Page 70 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suny Cellular Communication Ltd SNCM.TA | ILA 138.30 0.4 USD |
-0.29
|
ILA 303.55M 885.13K USD | ILA 62.02K 180.85 USD | ILA 133.20 0.39 USD | ILA 147.60 0.43 USD | ILA 303.55M 885.13K USD | 7.68 | ILA 0.18 0.0005 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹7.02 0.08 USD |
+2.33
|
₹73.03M 883.51K USD | ₹42.49K 514.09 USD | ₹6.24 0.08 USD | ₹7.54 0.09 USD | ₹73.03M 883.51K USD | 0 | -₹0.02 -0.0002 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.00 0.0010 USD |
+100
|
€796.06K 870.2K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €796.06K 870.2K USD | 0.10 | €0.01 0.01 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 848.93K USD | 0 | €0.00 0 USD | ||
| Mystic Electronics Limited MYSTICELE.BO | ₹3.52 0.04 USD |
+0.57
|
₹69.58M 841.77K USD | ₹9.33K 112.82 USD | ₹3.46 0.04 USD | ₹3.62 0.04 USD | ₹69.58M 841.77K USD | 25.14 | ₹0.14 0.001 USD | ||
| International Data Management Limited IDM.BO | ₹31.35 0.38 USD |
0
|
₹68.97M 834.42K USD | ₹60.00 0.73 USD | ₹31.30 0.38 USD | ₹31.35 0.38 USD | ₹68.97M 834.42K USD | 0 | -₹0.58 -0.007 USD | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,558.00 7.46 USD |
-5.99
|
ILA 277.32M 808.67K USD | ILA 2.65K 7.72 USD | ILA 2,450.00 7.14 USD | ILA 2,960.00 8.63 USD | ILA 277.32M 808.67K USD | 98.38 | ILA 0.26 0.0007 USD | ||
| Aerkomm AKOM | $0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,942.00 5.66 USD |
+0.31
|
ILA 271.74M 792.37K USD | ILA 5.84K 17.03 USD | ILA 1,902.00 5.55 USD | ILA 1,959.00 5.71 USD | ILA 271.74M 792.37K USD | 12.86 | ILA 1.51 0.004 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 242.30 0.71 USD |
-0.12
|
ILA 265.90M 775.37K USD | ILA 93.35K 272.2 USD | ILA 239.60 0.7 USD | ILA 244.00 0.71 USD | ILA 265.90M 775.37K USD | 0 | -ILA 2.44 -0.007 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 670.40 1.95 USD |
-0.22
|
ILA 263.44M 768.19K USD | ILA 2.64K 7.68 USD | ILA 656.70 1.91 USD | ILA 675.00 1.97 USD | ILA 263.44M 768.19K USD | 223.46 | ILA 0.03 0.00008 USD | ||
| Empatho Holdings Inc. EMPH.CN | CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
| BlockchainK2 Corp. KRL2.F | €0.02 0.02 USD |
-29.17
|
€663.13K 724.89K USD | €58.17K 63.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €663.13K 724.89K USD | 0 | -€0.02 -0.02 USD | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹3.47 0.04 USD |
-7.47
|
₹59.75M 722.86K USD | ₹70.62K 854.42 USD | ₹3.40 0.04 USD | ₹4.12 0.05 USD | ₹59.75M 722.86K USD | 0 | -₹0.01 -0.0001 USD | ||
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
| Signature Devices SDVI | $0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
| Nihar Info Global Limited NIHARINF.BO | ₹5.35 0.06 USD |
-4.97
|
₹55.68M 673.65K USD | ₹4.06K 49.12 USD | ₹5.35 0.06 USD | ₹5.45 0.07 USD | ₹55.68M 673.65K USD | 0 | -₹2.62 -0.03 USD | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.53 -0.01 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 283.20 0.83 USD |
+3.09
|
ILA 226.77M 661.24K USD | ILA 62.30K 181.67 USD | ILA 264.20 0.77 USD | ILA 287.30 0.84 USD | ILA 226.77M 661.24K USD | 0 | -ILA 1.17 -0.003 USD | ||
| Hunter Technology HOILF | $0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.07 — | ||
| Munoth Communication Limited MCLTD.BO | ₹5.59 0.07 USD |
-4.93
|
₹53.94M 652.59K USD | ₹10.84K 131.19 USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹53.94M 652.59K USD | 0 | -₹0.86 -0.01 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.26 0.04 USD |
0
|
₹51.65M 624.86K USD | ₹46.16K 558.43 USD | ₹3.21 0.04 USD | ₹3.27 0.04 USD | ₹51.65M 624.86K USD | 0 | -₹1.75 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.92 0.02 USD |
0
|
₹51.48M 622.85K USD | ₹3.10K 37.52 USD | ₹1.80 0.02 USD | ₹1.97 0.02 USD | ₹51.48M 622.85K USD | 0 | -₹0.03 -0.0003 USD | ||
| Razor Labs RZR.TA | ILA 540.00 1.57 USD |
+1.79
|
ILA 213.03M 621.17K USD | ILA 3.93K 11.47 USD | ILA 530.50 1.55 USD | ILA 542.50 1.58 USD | ILA 213.03M 621.17K USD | 0 | -ILA 0.43 -0.001 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,087.00 6.09 USD |
+0.68
|
ILA 211.03M 615.35K USD | ILA 1.24K 3.62 USD | ILA 2,073.00 6.04 USD | ILA 2,105.00 6.14 USD | ILA 211.03M 615.35K USD | 7.99 | ILA 2.61 0.007 USD | ||
| Prospect Park Capital Corp. PPK.CN | CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹3.20 0.04 USD |
-1.84
|
₹50.70M 613.36K USD | ₹22.36K 270.48 USD | ₹3.19 0.04 USD | ₹3.26 0.04 USD | ₹50.70M 613.36K USD | 0 | -₹1.75 -0.02 USD | ||
| STG International Ltd. STG.TA | ILA 4,277.00 12.47 USD |
+0.66
|
ILA 204.84M 597.31K USD | ILA 317.00 0.92 USD | ILA 4,249.00 12.39 USD | ILA 4,314.00 12.58 USD | ILA 204.84M 597.31K USD | 18.12 | ILA 2.36 0.006 USD | ||
| Manz AG MANZF | $0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578.00K — | $0.00 — | $0.00 — | $0.00 — | $578.00K — | 0 | $0.00 — | ||
| TruTrace Technologies Inc. TTT.CN | CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,741.00 13.82 USD |
-1.78
|
ILA 193.57M 564.45K USD | ILA 2.97K 8.66 USD | ILA 4,658.00 13.58 USD | ILA 4,858.00 14.17 USD | ILA 193.57M 564.45K USD | 7.79 | ILA 6.08 0.02 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| ProTek Capital PRPM | $0.00 — |
0
|
$541.06K — | $650.00K — | $0.00 — | $0.00 — | $541.06K — | 0 | $0.00 — | ||
| Technology Solutions Company TSCC | $0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
| VXL Instruments Limited VXLINSTR.BO | ₹3.34 0.04 USD |
-4.02
|
₹44.50M 538.43K USD | ₹229.00 2.77 USD | ₹3.34 0.04 USD | ₹3.40 0.04 USD | ₹44.50M 538.43K USD | 0 | -₹4.11 -0.04 USD | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€487.57K 532.98K USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €487.57K 532.98K USD | 0 | -€0.01 -0.01 USD | ||
| Volaria AI Spolka Akcyjna 9XJ.F | €0.22 0.24 USD |
+2.83
|
€463.23K 506.37K USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €463.23K 506.37K USD | 0 | -€0.03 -0.03 USD | ||
| Clarent CLRN | $0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
| Simclar SIMC | $0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.41 0.02 USD |
0
|
₹37.81M 457.41K USD | ₹7.38K 89.24 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹37.81M 457.41K USD | 0 | -₹0.03 -0.0003 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.40 0.3 USD |
0
|
CA$600.09K 445.31K USD | CA$570.00 422.97 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$600.09K 445.31K USD | 0 | CA$0.00 0 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 44.10 0.13 USD |
+1.15
|
ILA 150.21M 437.99K USD | ILA 71.56K 208.68 USD | ILA 43.00 0.13 USD | ILA 45.00 0.13 USD | ILA 150.21M 437.99K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| On4 Communications ONCI | $0.00 — |
0
|
$424.39K — | $40.00K — | $0.00 — | $0.00 — | $424.39K — | 0 | $0.00 — | ||
| G-Tech Info-Training Limited GTEIT.BO | ₹9.98 0.12 USD |
0
|
₹34.93M 422.59K USD | ₹151.00 1.83 USD | ₹9.98 0.12 USD | ₹9.98 0.12 USD | ₹34.93M 422.59K USD | 0 | -₹0.08 -0.0009 USD | ||
| Leonovus Inc. LE4A.F | €0.02 0.02 USD |
0
|
€376.22K 411.26K USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €376.22K 411.26K USD | 0 | -€0.04 -0.04 USD | ||
| Orad Ltd ORAD.TA | ILA 150.10 0.44 USD |
-3.04
|
ILA 140.05M 408.39K USD | ILA 18.94K 55.24 USD | ILA 149.70 0.44 USD | ILA 151.90 0.44 USD | ILA 140.05M 408.39K USD | 27.79 | ILA 0.05 0.0001 USD | ||
| Choice NV MLTV.BR | €0.17 0.19 USD |
0
|
€371.21K 405.78K USD | €200.00 218.63 USD | €0.17 0.19 USD | €0.17 0.19 USD | €371.21K 405.78K USD | 0 | €0.00 0 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 904.20 2.64 USD |
-0.24
|
ILA 135.89M 396.26K USD | ILA 11.16K 32.54 USD | ILA 871.00 2.54 USD | ILA 920.10 2.68 USD | ILA 135.89M 396.26K USD | 0 | ILA 0.00 0 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 278.80 0.81 USD |
+4.46
|
ILA 130.86M 381.58K USD | ILA 8.98K 26.19 USD | ILA 273.00 0.8 USD | ILA 280.90 0.82 USD | ILA 130.86M 381.58K USD | 18.34 | ILA 0.15 0.0004 USD | ||
| MCX Technologies Corporation MCX.V | CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€337.53K 368.97K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €337.53K 368.97K USD | 0 | -€0.01 -0.01 USD | ||
| BlueRush Inc BTV.V | CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$492.64K 365.57K USD | 0 | CA$0.00 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
| AMPD Ventures AMPDF | $0.00 — |
0
|
$361.00K — | $5.50K — | $0.00 — | $0.00 — | $361.00K — | 0 | -$0.07 — | ||
| Fourth Generation Information Systems Limited 4THGEN.BO | ₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹3.75 -0.04 USD | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,050.00 5.98 USD |
-1.58
|
ILA 116.02M 338.31K USD | ILA 1.00K 2.92 USD | ILA 2,050.00 5.98 USD | ILA 2,083.00 6.07 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
| Global Warming GWSO | $0.02 — |
-60
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€299.33K 327.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 327.21K USD | 0 | €0.00 0 USD | ||
| IGEN Networks IGEN | $0.00 — |
0
|
$323.46K — | $770.00K — | $0.00 — | $0.00 — | $323.46K — | 0 | $0.00 — | ||
| ZeU Technologies Inc. ZEU.CN | CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
| Exela XELA | $0.01 — |
-84.51
|
$305.26K — | $200.00 — | $0.00 — | $0.00 — | $305.26K — | 0 | -$16.62 — | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€275.64K 301.31K USD | €2.90K 3.17K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €275.64K 301.31K USD | 0 | -€0.01 -0.01 USD | ||
| Light Management LMGR | $0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
| Utron Ltd UTRN.TA | ILA 487.90 1.42 USD |
+0.76
|
ILA 100.34M 292.59K USD | ILA 10.48K 30.57 USD | ILA 483.90 1.41 USD | ILA 502.80 1.47 USD | ILA 100.34M 292.59K USD | 92.05 | ILA 0.05 0.0001 USD | ||
| CoinAnalyst Corp. COYX.CN | CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.43K 288.23K USD | 0 | -CA$0.05 -0.03 USD | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| Logiq LGIQ | $0.00 — |
0
|
$279.45K — | $75.86K — | $0.01 — | $0.01 — | $279.45K — | 0.016 | $0.06 — | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€244.10K 266.83K USD | €50.27K 54.96K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €244.10K 266.83K USD | 0 | €0.00 0 USD | ||
| Plank Ventures Ltd. PLNK.CN | CA$0.02 0.01 USD |
0
|
CA$354.80K 263.28K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$354.80K 263.28K USD | 0 | -CA$0.17 -0.1 USD | ||
| Electronic Systems Technology ELST | $0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
| Danavation DVNCF | $0.00 — |
0
|
$241.65K — | $3.68K — | $0.00 — | $0.00 — | $241.65K — | 0 | -$0.03 — | ||
| LivePerson, Inc. LPSN.TA | ILA 644.90 1.88 USD |
-1.29
|
ILA 78.52M 228.97K USD | ILA 1.78K 5.2 USD | ILA 635.30 1.85 USD | ILA 653.30 1.9 USD | ILA 78.52M 228.97K USD | 0 | -ILA 27.32 -0.07 USD | ||
| Urbanimmersive UBMRF | $0.00 — |
0
|
$217.01K — | $82.10K — | $0.00 — | $0.00 — | $217.01K — | 0 | -$0.08 — | ||
| Moovly Media MVVYF | $0.00 — |
0
|
$214.53K — | $668.17K — | $0.00 — | $0.00 — | $214.53K — | 0 | -$0.01 — | ||
| Baron Infotech Limited BARONINF.BO | ₹1.73 0.02 USD |
0
|
₹17.65M 213.49K USD | ₹60.67K 733.98 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹17.65M 213.49K USD | 0 | -₹0.17 -0.002 USD | ||
| Deveron DVRNF | $0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Radial Research Corp. RAD.CN | CA$0.10 0.07 USD |
-32.14
|
CA$264.46K 196.25K USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$264.46K 196.25K USD | 0 | CA$0.00 0 USD | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
| Qlucore AB (publ) 5QO.MU | €0.04 0.05 USD |
0
|
€171.45K 187.41K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €171.45K 187.41K USD | 0 | -€0.34 -0.3 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 359.20 1.05 USD |
+0.62
|
ILA 64.22M 187.25K USD | ILA 3.00K 8.75 USD | ILA 359.20 1.05 USD | ILA 359.20 1.05 USD | ILA 64.22M 187.25K USD | 0 | -ILA 1.18 -0.003 USD | ||
| VEOM Group SA 2AW1.F | €0.02 0.02 USD |
0
|
€169.91K 185.73K USD | €1.96K 2.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 185.73K USD | 0 | -€0.37 -0.4 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
0
|
€155.61K 170.1K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.61K 170.1K USD | 0 | €0.00 0 USD | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||