$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$245.97B
วอลุ่มทั้งหมด
BTC 62.66%     ETH 9.69%
การครองตลาด

หน้าผลลัพธ์ 70 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Choice NV  MLTV.BR $1.49 1.63 USD
0
$3.91M 4.27M USD $2.81K 3.07K USD $1.49 1.63 USD $1.75 1.91 USD $3.91M 4.27M USD 0 $0 0 USD
Sorted  PXAMF $0.02
0
$4.24M $9.5K $0.02 $0.02 $4.24M 0 -$0.18
Total Telcom  TTLTF $0.16
0
$4.23M $20K $0.16 $0.16 $4.23M 16.00 $0.01
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Gilat Satellite Networks Ltd.  GILT.TA $2,526 7.37 USD
+0.32
$1.44B 4.2M USD $72.9K 212.58 USD $2,496 7.28 USD $2,565 7.48 USD $1.44B 4.2M USD 31.18 $0.81 0.002 USD
Arzneiwerk AG VIDA  TLIK.DE $0.6099 0.67 USD
0
$3.8M 4.16M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.16M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
GECI International S.A.  ALGEC.PA $3.5 3.83 USD
+2.64
$3.78M 4.13M USD $279 304.98 USD $3.42 3.74 USD $3.56 3.89 USD $3.78M 4.13M USD 5.93 $0.59 0.64 USD
XR Immersive Tech  FNTTF $0.22
-14.17
$4.12M $1.15K $0.22 $0.22 $4.12M 0 -$0.16
Sensera Limited  SE1.AX $0.02 0.0099 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
RocketDNA Ltd  DLT.AX $0.01 0.0079 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
Zonetail  ZTLLF $0.02
0
$4.1M $1.25K $0.02 $0.02 $4.1M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Hauppauge Digital  HAUP $0.07
+473.77
$4.07M $99.8K $0.07 $0.07 $4.07M 0 -$0.1
AB Snaige  SNG1L.VS $0.08999 0.1 USD
0
$3.68M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.03M USD 0 $0 0 USD
PT Indosterling Technomedia TBK  TECH.JK $50 0.0031 USD
0
$62.82B 4.01M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $62.82B 4.01M USD 49.01 $1.02 0.00006 USD
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
Media  MDTC $0.05
0
$3.95M $6.67K $0.05 $0.05 $3.95M 0 -$1.45
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
Arad Ltd.  ARD.TA $5,177 15.1 USD
-0.02
$1.35B 3.93M USD $11.41K 33.26 USD $5,113 14.91 USD $5,244 15.29 USD $1.35B 3.93M USD 15.50 $3.34 0.009 USD
Min Fu International Holding Limited  8511.HK $1.18 0.15 USD
-3.28
$30.58M 3.91M USD $10K 1.28K USD $1.15 0.15 USD $1.22 0.16 USD $30.58M 3.91M USD 0 -$1.29 -0.1 USD
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Visionstate Corp.  1VS1.F $0.01 0.01 USD
-18.18
$3.49M 3.81M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $3.49M 3.81M USD 0.11 $0.12 0.13 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
Future First Technologies Ltd  FFT.AX $0.008 0.0052 USD
0
$5.72M 3.78M USD $0 0 USD $0 0 USD $0 0 USD $5.72M 3.78M USD 0 $0 0 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
AAPKI Ventures  PUSOF $0.01
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
Media Five Co.  3824.F $577 3.89 USD
+1.23
$542.38M 3.66M USD $300 2.03 USD $576 3.89 USD $577 3.89 USD $542.38M 3.66M USD 0 -$12.74 -0.08 USD
Perk Labs Inc.  PKLB.F $0.0025 0.0027 USD
0
$3.33M 3.64M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.33M 3.64M USD 0 -$0.01 -0.01 USD
FastPassCorp A/S  FASTPC.CO $26.8 3.93 USD
0
$24.68M 3.62M USD $108 15.84 USD $26.8 3.93 USD $26.8 3.93 USD $24.68M 3.62M USD 0 -$2.48 -0.3 USD
SEATech Ventures  SEAV $0.04
0
$3.61M $11 $0.02 $0.05 $3.61M 0 $0
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.01 -0.007 USD
AnalytixInsight  ATIXF $0.02999
0
$3.6M $5.9K $0.02 $0.02 $3.6M 0 $0
China Communications Media Group Co., Ltd.  6404.TWO $4.64 0.15 USD
0
$113.02M 3.59M USD $0 0 USD $0 0 USD $0 0 USD $113.02M 3.59M USD 0 $0 0 USD
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
Conferize A/S  CONFRZ.CO $0.02 0.0024 USD
0
$23.99M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $23.99M 3.52M USD 0 $0 0 USD
Nuran Wireless  NRRWF $0.05
0
$3.51M $1 $0.05999 $0.05999 $3.51M 0 -$0.1
Optimum Interactive USA  OPTL $0.0025
+2400
$3.49M $5K $0 $0 $3.49M 0 $0
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seluxit A/S  SLXIT.CO $2.44 0.36 USD
0
$23.5M 3.45M USD $200 29.32 USD $2.44 0.36 USD $2.44 0.36 USD $23.5M 3.45M USD 0 -$0.58 -0.08 USD
PT Kioson Komersial Indonesia Tbk  KIOS.JK $50 0.0031 USD
0
$53.79B 3.44M USD $14.1K 0.9 USD $50 0.0031 USD $50 0.0031 USD $53.79B 3.44M USD 0 -$9.48 -0.0006 USD
Cleartronic  CLRI $0.02
-6.25
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
Arzneiwerk AG VIDA  TLIK.F $0.5 0.54 USD
+5.06
$3.14M 3.44M USD $122 133.36 USD $0.45 0.49 USD $0.5 0.54 USD $3.14M 3.44M USD 0 -$0.13 -0.1 USD
Nuran Wireless Inc.  1RNA.F $0.04 0.04 USD
-3.8
$3.13M 3.42M USD $450 491.91 USD $0.04 0.04 USD $0.04 0.04 USD $3.13M 3.42M USD 0 -$0.09 -0.09 USD
Mobilum Technologies Inc.  C0B.F $0.008999 0.0098 USD
0
$3.12M 3.41M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.12M 3.41M USD 0 -$0.05 -0.05 USD
Sunworks  SUNW $0.05999
0
$3.41M $0 $0 $0 $3.41M 0 $0
Osirium Technologies PLC  O6T.F $0.01 0.01 USD
0
$3.11M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.11M 3.39M USD 0 $0 0 USD
AnalytixInsight Inc.  1JX.F $0.0005 0.00054 USD
0
$3.11M 3.39M USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.11M 3.39M USD 0 $0 0 USD
DZS Inc.  TLFP.F $0.08 0.09 USD
0
$3.1M 3.39M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $3.1M 3.39M USD 0 -$2.12 -2.3 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Beamz Interactive  BZIC $0.0005
+400
$3.38M $34.86K $0.0001 $0.0001 $3.38M 0 $0
Sprout AI Inc.  BYFM.CN $0.05 0.04 USD
0
$4.55M 3.38M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $4.55M 3.38M USD 0 -$0.01 -0.007 USD
Sprout AI Inc.  5AU.F $0.02999 0.03 USD
0
$3.09M 3.37M USD $5.5K 6.01K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.09M 3.37M USD 0 $0 0 USD
New World  REGRF $0.02
-20
$3.37M $35K $0.02 $0.02999 $3.37M 0 -$0.02
Infinite Technology  ITCJ $0.0001
+900
$3.35M $100K $0 $0 $3.35M 0 $0
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
RevoluGROUP Canada Inc.  IJA2.F $0.0015 0.0016 USD
0
$3.04M 3.33M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.04M 3.33M USD 0 -$0.01 -0.01 USD
Track Group, Inc.  G7F2.SG $0.1199 0.13 USD
+16.35
$3.03M 3.31M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $3.03M 3.31M USD 0 -$0.25 -0.2 USD
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $3.03M 3.31M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Spotlio AS  6UK.F $0.006499 0.0071 USD
0
$3M 3.28M USD $606 662.44 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3M 3.28M USD 0 -$0.03 -0.03 USD
Shekel Brainweigh Ltd.  SBW.AX $0.02 0.01 USD
0
$4.95M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 3.28M USD 0 $0 0 USD
Advanced Bitcoin Technologies AG  ABT.DU $0.14 0.15 USD
+3.85
$2.99M 3.27M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $2.99M 3.27M USD 0 -$0.01 -0.01 USD
Adeunis Société anonyme  ALARF.PA $0.5999 0.66 USD
-8.4
$2.97M 3.24M USD $77 84.17 USD $0.5999 0.66 USD $0.66 0.72 USD $2.97M 3.24M USD 0 -$0.59 -0.6 USD
Trans-Lux  TNLX $0.2399
0
$3.24M $7.5K $0.25 $0.27 $3.24M 0 -$0.34
GeneTouch Corporation  6813.TWO $5 0.16 USD
0
$99.94M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $99.94M 3.18M USD 0 $0 0 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02999 0.02 USD
0
$4.26M 3.16M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.26M 3.16M USD 0 $0 0 USD
Valdor Technology Intl Inc. R  VZAB.F $0.01 0.02 USD
-17.14
$2.89M 3.15M USD $1.7K 1.86K USD $0.01 0.02 USD $0.01 0.02 USD $2.89M 3.15M USD 0 $0 0 USD
Telidyne  TLDN $0.55
+183239
$3.14M $9 $0.0002999 $0.0002999 $3.14M 0 $0
InsuraGuest  ISGIF $0.0073
0
$3.11M $5K $0.0073 $0.0073 $3.11M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $1 $0.0001 $0.0001 $3.09M 0 $0
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
PT Global Sukses Solusi Tbk  RUNS.JK $49 0.0031 USD
-3.92
$48.06B 3.07M USD $117.8K 7.53 USD $49 0.0031 USD $52 0.0033 USD $48.06B 3.07M USD 0 -$12.85 -0.0008 USD
Venzee  VENZF $0.05999
-3.38
$3.07M $100 $0.05999 $0.05999 $3.07M 0 -$0.02
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
Fandifi Technology  FDMSF $0.003
+900
$3.02M $15K $0.003 $0.003 $3.02M 0 -$0.02
PT Sentral Mitra Informatika Tbk  LUCK.JK $65 0.0041 USD
-2.99
$46.52B 2.97M USD $2.08M 132.79 USD $64 0.0040 USD $70 0.0044 USD $46.52B 2.97M USD 0 -$0.51 -0.00003 USD
Vidhance AB  8W5.F $0.51 0.56 USD
0
$2.7M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2.95M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$2.7M 2.95M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.7M 2.95M USD 0 $0 0 USD
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
Go Solar USA  GSLO $0.0001
+900
$2.94M $125 $0 $0.0001 $2.94M 0 $0
Smith Micro Software, Inc.  SS91.F $0.27 0.29 USD
0
$2.68M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $2.68M 2.93M USD 0 $0 0 USD
Gigaset AG  GGS.F $0.02 0.02 USD
0
$2.68M 2.92M USD $500 546.57 USD $0.02 0.02 USD $0.02999 0.03 USD $2.68M 2.92M USD 0 -$0.84 -0.9 USD
Scryb  SCYRF $0.008999
0
$2.91M $3K $0.0064 $0.0064 $2.91M 0 -$0.01
InsuraGuest Technologies Inc.  4JG.F $0.006 0.0065 USD
0
$2.66M 2.91M USD $1 1.09 USD $0.006 0.0065 USD $0.006 0.0065 USD $2.66M 2.91M USD 0 $0 0 USD
Route1  ROIUF $0.07
0
$2.89M $200 $0.07 $0.08 $2.89M 0 -$0.01
Oculus Inc.  USF1.F $0.006 0.0065 USD
0
$2.64M 2.88M USD $30K 32.79K USD $0.006 0.0065 USD $0.006 0.0065 USD $2.64M 2.88M USD 0 $0 0 USD
Afcon Holdings Ltd  AFHL.TA $17,590 51.29 USD
-1.29
$984.96M 2.87M USD $926 2.7 USD $17,500 51.03 USD $17,890 52.17 USD $984.96M 2.87M USD 15.81 $11.12 0.03 USD
Blue Horizon Global Capital Corp.  SENS.CN $0.02 0.01 USD
0
$3.87M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $3.87M 2.87M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่