Página de resultados 70 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tradelink Electronic Commerce Limited T2E.SG | €0.00 0.0011 USD |
0
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.10 | €0.01 0.01 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.00 0.0017 USD |
-50
|
€787.24K 908.74K USD | €38.28K 44.19K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €787.24K 908.74K USD | 0 | -€0.01 -0.01 USD | ||
| 1mage Software ISOL | $0.00 — |
0
|
$908.22K — | $7.52K — | $0.00 — | $0.00 — | $908.22K — | 0 | -$0.01 — | ||
| First Fintec Ltd FIRSTFIN.BO | ₹7.17 0.09 USD |
+2.14
|
₹74.59M 902.39K USD | ₹28.82K 348.67 USD | ₹6.42 0.08 USD | ₹7.70 0.09 USD | ₹74.59M 902.39K USD | 0 | -₹0.02 -0.0002 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
| Satis Group S.A. STS.WA | PLN 0.25 0.06 USD |
0
|
PLN 3.49M 887.22K USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.49M 887.22K USD | 0 | -PLN 0.03 -0.007 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 138.00 0.4 USD |
-0.22
|
ILA 302.89M 883.21K USD | ILA 63.37K 184.78 USD | ILA 135.30 0.39 USD | ILA 138.80 0.4 USD | ILA 302.89M 883.21K USD | 7.66 | ILA 0.18 0.0005 USD | ||
| Mystic Electronics Limited MYSTICELE.BO | ₹3.49 0.04 USD |
-0.85
|
₹68.98M 834.59K USD | ₹8.05K 97.39 USD | ₹3.32 0.04 USD | ₹3.56 0.04 USD | ₹68.98M 834.59K USD | 24.92 | ₹0.14 0.001 USD | ||
| International Data Management Limited IDM.BO | ₹31.10 0.38 USD |
-0.8
|
₹68.42M 827.77K USD | ₹351.00 4.25 USD | ₹31.00 0.38 USD | ₹31.20 0.38 USD | ₹68.42M 827.77K USD | 0 | -₹0.58 -0.007 USD | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
| Aerkomm AKOM | $0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,905.00 5.55 USD |
-1.91
|
ILA 266.56M 777.27K USD | ILA 13.50K 39.36 USD | ILA 1,890.00 5.51 USD | ILA 1,923.00 5.61 USD | ILA 266.56M 777.27K USD | 12.61 | ILA 1.51 0.004 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 241.70 0.7 USD |
-0.25
|
ILA 265.25M 773.45K USD | ILA 107.30K 312.89 USD | ILA 240.00 0.7 USD | ILA 247.50 0.72 USD | ILA 265.25M 773.45K USD | 0 | -ILA 2.44 -0.007 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 670.40 1.95 USD |
0
|
ILA 263.44M 768.19K USD | ILA 53.00 0.15 USD | ILA 670.40 1.95 USD | ILA 670.40 1.95 USD | ILA 263.44M 768.19K USD | 223.46 | ILA 0.03 0.00008 USD | ||
| Empatho Holdings Inc. EMPH.CN | CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,372.00 6.92 USD |
-7.27
|
ILA 257.16M 749.87K USD | ILA 6.39K 18.64 USD | ILA 2,366.00 6.9 USD | ILA 2,406.00 7.02 USD | ILA 257.16M 749.87K USD | 91.23 | ILA 0.26 0.0007 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹3.43 0.04 USD |
-1.15
|
₹59.06M 714.53K USD | ₹15.97K 193.26 USD | ₹3.16 0.04 USD | ₹3.78 0.05 USD | ₹59.06M 714.53K USD | 0 | -₹0.01 -0.0001 USD | ||
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
| Nihar Info Global Limited NIHARINF.BO | ₹5.61 0.07 USD |
+4.86
|
₹58.39M 706.39K USD | ₹6.03K 73 USD | ₹5.59 0.07 USD | ₹5.61 0.07 USD | ₹58.39M 706.39K USD | 0 | -₹2.62 -0.03 USD | ||
| Signature Devices SDVI | $0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.53 -0.01 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 283.40 0.83 USD |
+0.07
|
ILA 226.93M 661.71K USD | ILA 50.23K 146.47 USD | ILA 265.00 0.77 USD | ILA 286.60 0.84 USD | ILA 226.93M 661.71K USD | 0 | -ILA 1.17 -0.003 USD | ||
| Hunter Technology HOILF | $0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.07 — | ||
| Munoth Communication Limited MCLTD.BO | ₹5.59 0.07 USD |
0
|
₹53.94M 652.59K USD | ₹52.00 0.63 USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹53.94M 652.59K USD | 0 | -₹0.86 -0.01 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.32 0.04 USD |
+1.84
|
₹52.60M 636.36K USD | ₹66.03K 798.79 USD | ₹3.10 0.04 USD | ₹3.42 0.04 USD | ₹52.60M 636.36K USD | 0 | -₹1.75 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.96 0.02 USD |
+2.08
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹3.29 0.04 USD |
+0.92
|
₹52.12M 630.61K USD | ₹37.83K 457.73 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹52.12M 630.61K USD | 0 | -₹1.75 -0.02 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| Prospect Park Capital Corp. PPK.CN | CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | ||
| Razor Labs RZR.TA | ILA 522.20 1.52 USD |
-3.3
|
ILA 206.00M 600.7K USD | ILA 4.78K 13.95 USD | ILA 510.40 1.49 USD | ILA 533.50 1.56 USD | ILA 206.00M 600.7K USD | 0 | -ILA 0.43 -0.001 USD | ||
| STG International Ltd. STG.TA | ILA 4,277.00 12.47 USD |
0
|
ILA 204.84M 597.31K USD | ILA 8.59K 25.06 USD | ILA 4,106.00 11.97 USD | ILA 4,449.00 12.97 USD | ILA 204.84M 597.31K USD | 18.12 | ILA 2.36 0.006 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,021.00 5.89 USD |
-3.16
|
ILA 204.35M 595.89K USD | ILA 1.97K 5.76 USD | ILA 1,989.00 5.8 USD | ILA 2,087.00 6.09 USD | ILA 204.35M 595.89K USD | 7.74 | ILA 2.61 0.007 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
| Manz AG MANZF | $0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578.00K — | $0.00 — | $0.00 — | $0.00 — | $578.00K — | 0 | $0.00 — | ||
| TruTrace Technologies Inc. TTT.CN | CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0028 USD |
0
|
€487.57K 562.82K USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €487.57K 562.82K USD | 0 | -€0.01 -0.01 USD | ||
| Volaria AI Spolka Akcyjna 9XJ.F | €0.23 0.26 USD |
+4.59
|
€484.48K 559.25K USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €484.48K 559.25K USD | 0 | -€0.03 -0.03 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,659.00 13.59 USD |
-1.73
|
ILA 190.22M 554.69K USD | ILA 293.00 0.85 USD | ILA 4,632.00 13.51 USD | ILA 4,784.00 13.95 USD | ILA 190.22M 554.69K USD | 7.66 | ILA 6.08 0.02 USD | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| ProTek Capital PRPM | $0.00 — |
0
|
$541.06K — | $650.00K — | $0.00 — | $0.00 — | $541.06K — | 0 | $0.00 — | ||
| Technology Solutions Company TSCC | $0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
| VXL Instruments Limited VXLINSTR.BO | ₹3.33 0.04 USD |
-0.3
|
₹44.37M 536.82K USD | ₹844.00 10.21 USD | ₹3.20 0.04 USD | ₹3.37 0.04 USD | ₹44.37M 536.82K USD | 0 | -₹4.11 -0.04 USD | ||
| Clarent CLRN | $0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
| Simclar SIMC | $0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0023 USD |
0
|
€411.55K 475.06K USD | €18.00K 20.78K USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €411.55K 475.06K USD | 0 | -€0.05 -0.05 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.38 0.02 USD |
-2.13
|
₹37.00M 447.68K USD | ₹11.74K 142.02 USD | ₹1.34 0.02 USD | ₹1.48 0.02 USD | ₹37.00M 447.68K USD | 0 | -₹0.03 -0.0003 USD | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.40 0.3 USD |
0
|
CA$600.09K 445.31K USD | CA$7.34K 5.45K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$600.09K 445.31K USD | 0 | CA$0.00 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,529.00 0.82 USD |
+0.59
|
ZAC 827.68M 441.93K USD | ZAC 130.00 0.07 USD | ZAC 1,496.00 0.8 USD | ZAC 1,547.00 0.83 USD | ZAC 827.68M 441.93K USD | 11.58 | ZAC 1.32 0.0007 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 44.10 0.13 USD |
0
|
ILA 150.21M 437.99K USD | ILA 304.00 0.89 USD | ILA 44.10 0.13 USD | ILA 44.10 0.13 USD | ILA 150.21M 437.99K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Leonovus Inc. LE4A.F | €0.02 0.02 USD |
0
|
€376.22K 434.28K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €376.22K 434.28K USD | 0 | -€0.04 -0.04 USD | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| Choice NV MLTV.BR | €0.17 0.2 USD |
0
|
€371.21K 428.5K USD | €400.00 461.73 USD | €0.17 0.2 USD | €0.17 0.2 USD | €371.21K 428.5K USD | 0 | €0.00 0 USD | ||
| On4 Communications ONCI | $0.00 — |
0
|
$424.39K — | $40.00K — | $0.00 — | $0.00 — | $424.39K — | 0 | $0.00 — | ||
| G-Tech Info-Training Limited GTEIT.BO | ₹9.49 0.11 USD |
-4.91
|
₹33.22M 401.85K USD | ₹624.00 7.55 USD | ₹9.49 0.11 USD | ₹9.98 0.12 USD | ₹33.22M 401.85K USD | 0 | -₹0.08 -0.0009 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 905.00 2.64 USD |
+0.09
|
ILA 136.01M 396.61K USD | ILA 31.84K 92.84 USD | ILA 901.00 2.63 USD | ILA 928.00 2.71 USD | ILA 136.01M 396.61K USD | 0 | ILA 0.00 0 USD | ||
| Orad Ltd ORAD.TA | ILA 145.30 0.42 USD |
-3.2
|
ILA 135.57M 395.33K USD | ILA 57.88K 168.77 USD | ILA 143.70 0.42 USD | ILA 153.00 0.45 USD | ILA 135.57M 395.33K USD | 26.90 | ILA 0.05 0.0001 USD | ||
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0017 USD |
0
|
€337.53K 389.63K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €337.53K 389.63K USD | 0 | -€0.01 -0.01 USD | ||
| MCX Technologies Corporation MCX.V | CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Inter Industries Plus Ltd ININ.TA | ILA 273.90 0.8 USD |
-1.76
|
ILA 128.56M 374.87K USD | ILA 213.30K 621.97 USD | ILA 270.10 0.79 USD | ILA 280.00 0.82 USD | ILA 128.56M 374.87K USD | 18.01 | ILA 0.15 0.0004 USD | ||
| BlueRush Inc BTV.V | CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$492.64K 365.57K USD | 0 | CA$0.00 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
| AMPD Ventures AMPDF | $0.00 — |
0
|
$361.00K — | $5.50K — | $0.00 — | $0.00 — | $361.00K — | 0 | -$0.07 — | ||
| Fourth Generation Information Systems Limited 4THGEN.BO | ₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹3.75 -0.04 USD | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,056.00 6 USD |
+0.29
|
ILA 116.36M 339.3K USD | ILA 899.00 2.62 USD | ILA 2,050.00 5.98 USD | ILA 2,088.00 6.09 USD | ILA 116.36M 339.3K USD | 2.31 | ILA 8.88 0.03 USD | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,989.00 1.6 USD |
+8.65
|
ZAC 617.45M 329.69K USD | ZAC 12.39K 6.62 USD | ZAC 2,851.00 1.52 USD | ZAC 2,989.00 1.6 USD | ZAC 617.45M 329.69K USD | 6.74 | ZAC 4.43 0.002 USD | ||
| Global Warming GWSO | $0.02 — |
-60
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
| IGEN Networks IGEN | $0.00 — |
0
|
$323.46K — | $770.00K — | $0.00 — | $0.00 — | $323.46K — | 0 | $0.00 — | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00057 USD |
0
|
€275.64K 318.18K USD | €2.90K 3.35K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €275.64K 318.18K USD | 0 | -€0.01 -0.01 USD | ||
| ZeU Technologies Inc. ZEU.CN | CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
| Exela XELA | $0.01 — |
-84.51
|
$305.26K — | $200.00 — | $0.00 — | $0.00 — | $305.26K — | 0 | -$16.62 — | ||
| Utron Ltd UTRN.TA | ILA 493.60 1.44 USD |
+1.17
|
ILA 101.51M 296.01K USD | ILA 1.82K 5.3 USD | ILA 487.90 1.42 USD | ILA 497.90 1.45 USD | ILA 101.51M 296.01K USD | 93.13 | ILA 0.05 0.0001 USD | ||
| Light Management LMGR | $0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
| CoinAnalyst Corp. COYX.CN | CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.43K 288.23K USD | 0 | -CA$0.05 -0.03 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €50.27K 58.03K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| Logiq LGIQ | $0.00 — |
0
|
$279.45K — | $75.86K — | $0.01 — | $0.01 — | $279.45K — | 0.016 | $0.06 — | ||
| Plank Ventures Ltd. PLNK.CN | CA$0.02 0.01 USD |
0
|
CA$354.80K 263.28K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$354.80K 263.28K USD | 0 | -CA$0.17 -0.1 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0011 USD |
+100
|
€222.19K 256.49K USD | €80.00K 92.35K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €222.19K 256.49K USD | 0 | -€0.01 -0.01 USD | ||
| Electronic Systems Technology ELST | $0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
| Danavation DVNCF | $0.00 — |
0
|
$241.65K — | $3.68K — | $0.00 — | $0.00 — | $241.65K — | 0 | -$0.03 — | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 80.00 0.04 USD |
0
|
ZAC 439.63M 234.74K USD | ZAC 365.62K 195.22 USD | ZAC 78.00 0.04 USD | ZAC 80.00 0.04 USD | ZAC 439.63M 234.74K USD | 8.00 | ZAC 0.10 0.00005 USD | ||
| Mary Agrotechnologies MRRYF | $0.01 — |
-85.25
|
$233.54K — | $8.30K — | $0.00 — | $0.00 — | $233.54K — | 0 | $0.00 — | ||
| LivePerson, Inc. LPSN.TA | ILA 613.30 1.79 USD |
-4.9
|
ILA 74.68M 217.75K USD | ILA 29.33K 85.51 USD | ILA 600.20 1.75 USD | ILA 620.00 1.81 USD | ILA 74.68M 217.75K USD | 0 | -ILA 27.32 -0.07 USD | ||
| Urbanimmersive UBMRF | $0.00 — |
0
|
$217.01K — | $82.10K — | $0.00 — | $0.00 — | $217.01K — | 0 | -$0.08 — | ||
| Moovly Media MVVYF | $0.00 — |
0
|
$214.53K — | $668.17K — | $0.00 — | $0.00 — | $214.53K — | 0 | -$0.01 — | ||
| Baron Infotech Limited BARONINF.BO | ₹1.73 0.02 USD |
0
|
₹17.65M 213.49K USD | ₹510.00 6.17 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹17.65M 213.49K USD | 0 | -₹0.17 -0.002 USD | ||
| Deveron DVRNF | $0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||