Page de résultat 70 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantagewon Oil
ANTGF
US
|
$0.01 — |
0
|
$578.00K — | $0.00 — | $0.00 — | $0.00 — | $578.00K — | 0 | $0.00 — | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 180.40 0.53 USD |
+1.75
|
ILA 197.97M 577.28K USD | ILA 160.72K 468.65 USD | ILA 174.00 0.51 USD | ILA 185.00 0.54 USD | ILA 197.97M 577.28K USD | 0 | -ILA 2.61 -0.007 USD | ||
TruTrace Technologies Inc.
TTT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$763.47K 566.54K USD | 0 | CA$0.00 0 USD | ||
Moovly Media Inc.
0PV2.F
DE
|
€0.00 0.0028 USD |
0
|
€487.57K 562.82K USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €487.57K 562.82K USD | 0 | -€0.01 -0.01 USD | ||
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,969.00 5.74 USD |
+0.1
|
ILA 192.69M 561.87K USD | ILA 1.87K 5.44 USD | ILA 1,965.00 5.73 USD | ILA 1,995.00 5.82 USD | ILA 192.69M 561.87K USD | 7.08 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 405.60 1.18 USD |
+3.55
|
ILA 190.37M 555.12K USD | ILA 35.99K 104.93 USD | ILA 402.20 1.17 USD | ILA 418.00 1.22 USD | ILA 190.37M 555.12K USD | 26.68 | ILA 0.15 0.0004 USD | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | $0.00 — | ||
BlockchainK2 Corp.
KRL2.F
DE
|
€0.01 0.01 USD |
+50
|
€468.09K 540.34K USD | €2.26K 2.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €468.09K 540.34K USD | 0 | -€0.01 -0.01 USD | ||
Technology
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 469.40 1.37 USD |
-1.51
|
ILA 184.62M 538.33K USD | ILA 5.37K 15.67 USD | ILA 456.30 1.33 USD | ILA 476.60 1.39 USD | ILA 184.62M 538.33K USD | 10.20 | ILA 0.46 0.001 USD | ||
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹4.21 0.05 USD |
0
|
₹43.82M 530.11K USD | ₹9.95K 120.39 USD | ₹4.21 0.05 USD | ₹4.50 0.05 USD | ₹43.82M 530.11K USD | 2.73 | ₹1.54 0.02 USD | ||
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0023 USD |
0
|
€444.39K 512.97K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €444.39K 512.97K USD | 0 | -€0.01 -0.01 USD | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
Clarent
CLRN
US
|
$0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
Manz AG
M5Z.F
DE
|
€0.04 0.05 USD |
0
|
€422.34K 487.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.34K 487.53K USD | 0 | €0.00 0 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 178.50 0.52 USD |
+4.94
|
ILA 166.55M 485.66K USD | ILA 123.25K 359.39 USD | ILA 173.00 0.5 USD | ILA 179.00 0.52 USD | ILA 166.55M 485.66K USD | 33.05 | ILA 0.05 0.0001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,536.00 4.48 USD |
+2.54
|
ILA 166.53M 485.61K USD | ILA 1.69K 4.93 USD | ILA 1,498.00 4.37 USD | ILA 1,565.00 4.56 USD | ILA 166.53M 485.61K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
Leonovus Inc.
LE4A.F
DE
|
€0.02 0.02 USD |
0
|
€412.22K 475.84K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €412.22K 475.84K USD | 0 | €0.00 0 USD | ||
AMPD Ventures Inc.
2Q0.F
DE
|
€0.00 0.0023 USD |
0
|
€411.55K 475.06K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.55K 475.06K USD | 0 | €0.00 0 USD | ||
Meyer Burger
MYBUF
US
|
$0.01 — |
0
|
$474.58K — | $200.00 — | $1.53 — | $1.53 — | $474.58K — | 0 | -$13.31 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,932.00 11.47 USD |
+0.15
|
ILA 160.54M 468.13K USD | ILA 82.00 0.24 USD | ILA 3,916.00 11.42 USD | ILA 4,038.00 11.77 USD | ILA 160.54M 468.13K USD | 5.35 | ILA 7.34 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,306.00 9.64 USD |
+3.18
|
ILA 158.24M 461.43K USD | ILA 3.89K 11.35 USD | ILA 3,077.00 8.97 USD | ILA 3,364.00 9.81 USD | ILA 158.24M 461.43K USD | 38.00 | ILA 0.87 0.002 USD | ||
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
AMPD Ventures Inc.
AMPD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$601.67K 446.47K USD | 0 | CA$0.00 0 USD | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,513.00 0.81 USD |
-1.75
|
ZAC 819.01M 437.31K USD | ZAC 36.81K 19.65 USD | ZAC 1,480.00 0.79 USD | ZAC 1,540.00 0.82 USD | ZAC 819.01M 437.31K USD | 7.60 | ZAC 1.99 0.001 USD | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.70M 431.91K USD | 0 | ₹0.00 0 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.04 0.12 USD |
+0.2
|
₹35.14M 425.14K USD | ₹216.00 2.61 USD | ₹9.99 0.12 USD | ₹10.04 0.12 USD | ₹35.14M 425.14K USD | 502.00 | ₹0.02 0.0002 USD | ||
|
On4 Communications
ONCI
US
|
$0.00 — |
0
|
$424.39K — | $40.00K — | $0.00 — | $0.00 — | $424.39K — | 0 | $0.00 — | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 144.90 0.42 USD |
-2.23
|
ILA 135.45M 394.98K USD | ILA 41.36K 120.61 USD | ILA 142.70 0.42 USD | ILA 149.00 0.43 USD | ILA 135.45M 394.98K USD | 0 | -ILA 1.12 -0.003 USD | ||
Choice NV
MLTV.BR
BE
|
€0.16 0.18 USD |
0
|
€338.64K 390.91K USD | €15.00 17.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €338.64K 390.91K USD | 0 | €0.00 0 USD | ||
|
RevoluGROUP Canada Inc.
IJA2.F
DE
|
€0.00 0.0017 USD |
0
|
€337.53K 389.63K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €337.53K 389.63K USD | 0 | -€0.01 -0.01 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.0048 USD |
-4.55
|
€331.08K 382.17K USD | €650.00 750.32 USD | €0.00 0.0048 USD | €0.01 0.0064 USD | €331.08K 382.17K USD | 0 | -€0.66 -0.7 USD | ||
MCX Technologies Corporation
MCX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$510.66K 378.94K USD | 0 | CA$0.00 0 USD | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
BlueRush Inc
BTV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$492.64K 365.57K USD | 0 | CA$0.00 0 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 831.20 2.42 USD |
+0.12
|
ILA 124.92M 364.26K USD | ILA 13.82K 40.31 USD | ILA 827.00 2.41 USD | ILA 835.00 2.43 USD | ILA 124.92M 364.26K USD | 0 | ILA 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
AMPD Ventures
AMPDF
US
|
$0.00 — |
0
|
$361.00K — | $5.50K — | $0.00 — | $0.00 — | $361.00K — | 0 | -$0.08 — | ||
Wegener
WGNR
US
|
$0.01 — |
0
|
$352.91K — | $500.00 — | $0.01 — | $0.01 — | $352.91K — | 0 | -$0.04 — | ||
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.85 -0.0002 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 35.00 0.1 USD |
-1.13
|
ILA 119.10M 347.28K USD | ILA 6.25K 18.24 USD | ILA 34.90 0.1 USD | ILA 35.40 0.1 USD | ILA 119.10M 347.28K USD | 0 | -ILA 0.07 -0.0002 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.16 — | ||
|
Volaria AI Spolka Akcyjna
9XJ.F
DE
|
€0.14 0.16 USD |
-2.11
|
€295.36K 340.95K USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €295.36K 340.95K USD | 0 | -€0.02 -0.02 USD | ||
|
Infinite
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Plank Ventures Ltd.
PLNK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$443.50K 329.1K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$443.50K 329.1K USD | 0 | -CA$0.13 -0.09 USD | ||
|
IGEN Networks
IGEN
US
|
$0.00 — |
0
|
$323.46K — | $770.00K — | $0.00 — | $0.00 — | $323.46K — | 0 | $0.00 — | ||
ZeU Technologies Inc.
ZEU.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,799.00 1.49 USD |
+3.59
|
ZAC 578.20M 308.73K USD | ZAC 71.00 0.04 USD | ZAC 2,799.00 1.49 USD | ZAC 2,799.00 1.49 USD | ZAC 578.20M 308.73K USD | 6.20 | ZAC 4.51 0.002 USD | ||
|
Electronic Systems
ELST
US
|
$0.06 — |
0
|
$296.79K — | $1.00K — | $0.15 — | $0.15 — | $296.79K — | 0 | -$0.07 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
CoinAnalyst Corp.
COYX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$388.43K 288.23K USD | 0 | CA$0.00 0 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 473.60 1.38 USD |
-3.97
|
ILA 97.40M 284.02K USD | ILA 3.39K 9.89 USD | ILA 473.00 1.38 USD | ILA 493.20 1.44 USD | ILA 97.40M 284.02K USD | 89.35 | ILA 0.05 0.0001 USD | ||
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.89M 282.14K USD | 0 | SEK 0.00 0 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Logiq
LGIQ
US
|
$0.00 — |
0
|
$279.45K — | $75.86K — | $0.01 — | $0.01 — | $279.45K — | 0.016 | $0.06 — | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹6.41 0.08 USD |
0
|
₹22.76M 275.3K USD | ₹110.00 1.33 USD | ₹6.41 0.08 USD | ₹6.41 0.08 USD | ₹22.76M 275.3K USD | 0 | -₹2.29 -0.02 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,613.00 4.7 USD |
+0.12
|
ILA 91.29M 266.19K USD | ILA 18.00 0.05 USD | ILA 1,626.00 4.74 USD | ILA 1,626.00 4.74 USD | ILA 91.29M 266.19K USD | 1.81 | ILA 8.88 0.03 USD | ||
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$247.37K — | $7.00 — | $0.00 — | $0.00 — | $247.37K — | 0 | -$0.01 — | ||
|
Baron Infotech Limited
BARONINF.BO
IN
|
₹1.99 0.02 USD |
0
|
₹20.30M 245.57K USD | ₹1.16K 13.99 USD | ₹1.99 0.02 USD | ₹1.99 0.02 USD | ₹20.30M 245.57K USD | 0 | -₹0.25 -0.003 USD | ||
Danavation
DVNCF
US
|
$0.00 — |
0
|
$241.65K — | $3.68K — | $0.00 — | $0.00 — | $241.65K — | 0 | -$0.03 — | ||
R8 Capital Investments plc
MOC.F
DE
|
€0.00 0.00057 USD |
0
|
€204.90K 236.53K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €204.90K 236.53K USD | 0.016 | €0.03 0.03 USD | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$220.69K — | $1.00K — | $0.01 — | $0.01 — | $220.69K — | 0 | $0.00 — | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 420.30 1.23 USD |
+0.21
|
ILA 75.14M 219.11K USD | ILA 5.09K 14.84 USD | ILA 407.10 1.19 USD | ILA 455.00 1.33 USD | ILA 75.14M 219.11K USD | 0 | -ILA 1.24 -0.003 USD | ||
Urbanimmersive
UBMRF
US
|
$0.00 — |
0
|
$217.01K — | $82.10K — | $0.00 — | $0.00 — | $217.01K — | 0 | -$0.07 — | ||
Moovly Media
MVVYF
US
|
$0.00 — |
0
|
$214.53K — | $668.17K — | $0.00 — | $0.00 — | $214.53K — | 0 | -$0.01 — | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 73.00 0.04 USD |
+2.82
|
ZAC 401.16M 214.2K USD | ZAC 778.60K 415.73 USD | ZAC 71.00 0.04 USD | ZAC 75.00 0.04 USD | ZAC 401.16M 214.2K USD | 7.29 | ZAC 0.10 0.00005 USD | ||
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 248.00 0.13 USD |
-21.52
|
ZAC 386.87M 206.57K USD | ZAC 9.27K 4.95 USD | ZAC 248.00 0.13 USD | ZAC 248.00 0.13 USD | ZAC 386.87M 206.57K USD | 13.77 | ZAC 0.18 0.00009 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€175.30K 202.35K USD | €71.50K 82.53K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €175.30K 202.35K USD | 0 | -€0.04 -0.04 USD | ||
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€174.74K 201.71K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €174.74K 201.71K USD | 0 | -€0.01 -0.01 USD | ||
|
Tracker Corporation of America
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
Radial Research Corp.
RAD.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$264.46K 196.25K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$264.46K 196.25K USD | 0 | -CA$0.07 -0.05 USD | ||
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.91K 196.13K USD | 0 | €0.00 0 USD | ||
|
Valdor Technology International Inc.
VTI.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.74K 193.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$260.74K 193.48K USD | 0 | -CA$0.08 -0.05 USD | ||
Bambuser AB (publ)
5JL.F
DE
|
€0.02 0.03 USD |
0
|
€155.61K 179.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.61K 179.63K USD | 0 | €0.00 0 USD | ||
Securelink Networks Limited
NET.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$248.39K 173.52K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$248.39K 173.52K USD | 0 | A$0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.11 0.13 USD |
-23.13
|
€144.64K 166.96K USD | €50.00 57.72 USD | €0.11 0.13 USD | €0.11 0.13 USD | €144.64K 166.96K USD | 1.88 | €0.06 0.07 USD | ||
|
1mage Software
ISOL
US
|
$0.00 — |
0
|
$165.13K — | $7.52K — | $0.00 — | $0.00 — | $165.13K — | 0 | $0.00 — | ||
ZeU
ZEUCF
US
|
$0.00 — |
0
|
$162.24K — | $0.00 — | $0.00 — | $0.00 — | $162.24K — | 0 | $0.00 — | ||
TrackX
TKXHF
US
|
$0.00 — |
0
|
$159.64K — | $100.00K — | $0.00 — | $0.00 — | $159.64K — | 0 | $0.00 — | ||
Tectona Ltd
TECT.TA
IL
|
ILA 161.90 0.47 USD |
0
|
ILA 53.60M 156.3K USD | ILA 24.91K 72.62 USD | ILA 151.60 0.44 USD | ILA 166.30 0.48 USD | ILA 53.60M 156.3K USD | 0 | -ILA 0.54 -0.001 USD | ||
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€131.44K 151.73K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.44K 151.73K USD | 0 | -€0.34 -0.3 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.00057 USD |
-80
|
€129.16K 149.1K USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.0046 USD | €129.16K 149.1K USD | 0 | -€0.01 -0.01 USD | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
|
ATI Networks
ATIW
US
|
$0.00 — |
0
|
$148.27K — | $400.00 — | $0.00 — | $0.00 — | $148.27K — | 0 | $0.00 — | ||
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
0
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
Divio Technologies AB (publ)
DH1.F
DE
|
€0.00 0.00023 USD |
0
|
€120.18K 138.73K USD | €4.00K 4.62K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €120.18K 138.73K USD | 0 | €0.00 0 USD | ||
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 215.00 0.11 USD |
0
|
ZAC 247.07M 131.92K USD | ZAC 5.15K 2.75 USD | ZAC 215.00 0.11 USD | ZAC 215.00 0.11 USD | ZAC 247.07M 131.92K USD | 35.83 | ZAC 0.06 0.00003 USD | ||
Exela
XELA
US
|
$0.00 — |
0
|
$127.65K — | $200.00 — | $0.00 — | $0.00 — | $127.65K — | 0 | -$3.08 — | ||
|
Tingo
TMNA
US
|
$0.00 — |
0
|
$122.75K — | $0.00 — | $0.00 — | $0.00 — | $122.75K — | 0 | $0.00 — | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 7.00 0.02 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Alpha Technologies
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
Syswork Co Ltd
269620.KQ
KR
|
₩1 0.00075 USD |
0
|
₩148M 111.79K USD | ₩0 0 USD | ₩1 0.00075 USD | ₩1 0.00075 USD | ₩148M 111.79K USD | 0 | ₩0 0 USD | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
