Result Page 71 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Direct Equity
DEQI
US
|
$0.00 — |
0
|
$108.85K — | $285.00K — | $0.00 — | $0.00 — | $108.85K — | 0 | $0.00 — | ||
Appliqate
APQT
US
|
$0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
AnTix
IMTH
US
|
$0.00 — |
0
|
$98.91K — | $8.69K — | $0.03 — | $0.03 — | $98.91K — | 0 | -$0.05 — | ||
InsuraGuest Technologies Inc.
4JG.F
DE
|
€0.00 0.00057 USD |
0
|
€85.27K 98.43K USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €85.27K 98.43K USD | 0 | €0.00 0 USD | ||
Speedvalue Ltd
SPDV.TA
IL
|
ILA 206.70 0.6 USD |
0
|
ILA 31.67M 92.35K USD | ILA 363.00 1.06 USD | ILA 205.00 0.6 USD | ILA 205.00 0.6 USD | ILA 31.67M 92.35K USD | 31.80 | ILA 0.07 0.0001 USD | ||
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
Staco Link Co Ltd
060240.KQ
KR
|
₩17 0.01 USD |
-67.92
|
₩99M 74.65K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99M 74.65K USD | 0 | ₩0 0 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 42.00 0.12 USD |
-0.47
|
ILA 24.90M 72.6K USD | ILA 10.99K 32.05 USD | ILA 42.00 0.12 USD | ILA 42.20 0.12 USD | ILA 24.90M 72.6K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0069 USD |
0
|
€61.51K 71K USD | €813.00 938.47 USD | €0.01 0.0069 USD | €0.01 0.0071 USD | €61.51K 71K USD | 0 | -€4.06 -4.6 USD | ||
|
SmartMetric
SMME
US
|
$0.00 — |
0
|
$57.35K — | $2.08M — | $0.00 — | $0.00 — | $57.35K — | 0 | $0.00 — | ||
Exela
XELA
US
|
$0.00 — |
0
|
$55.50K — | $200.00 — | $0.00 — | $0.00 — | $55.50K — | 0 | -$110.80 — | ||
Katipult Technology
KTPPF
US
|
$0.00 — |
0
|
$51.05K — | $1.00K — | $0.00 — | $0.00 — | $51.05K — | 0 | $0.00 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Global Profit
GLPT
US
|
$0.00 — |
0
|
$49.32K — | $6.93K — | $0.00 — | $0.00 — | $49.32K — | 0 | -$0.00 — | ||
|
High Wire Networks
HWNI
US
|
$0.00 — |
0
|
$47.72K — | $5.78K — | $0.25 — | $0.26 — | $47.72K — | 0 | -$9.97 — | ||
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$29.95 0.95 USD |
-1.16
|
NT$1.44M 45.68K USD | NT$60.25K 1.91K USD | NT$29.95 0.95 USD | NT$30.20 0.96 USD | NT$1.44M 45.68K USD | 0.31 | NT$93.93 2.98 USD | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 104.60 0.31 USD |
-5.34
|
ILA 13.88M 40.47K USD | ILA 13.10K 38.2 USD | ILA 100.20 0.29 USD | ILA 105.00 0.31 USD | ILA 13.88M 40.47K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 38.70 0.11 USD |
+1.31
|
ILA 11.19M 32.62K USD | ILA 48.87K 142.51 USD | ILA 37.90 0.11 USD | ILA 39.60 0.12 USD | ILA 11.19M 32.62K USD | 0 | -ILA 1.04 -0.003 USD | ||
New Asia
NAHD
US
|
$0.00 — |
0
|
$26.51K — | $1.38K — | $0.00 — | $0.00 — | $26.51K — | 0 | $0.00 — | ||
|
Qbrick AB (publ)
2A8.F
DE
|
€0.00 0.00023 USD |
0
|
€21.61K 24.94K USD | €250.00 288.58 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €21.61K 24.94K USD | 0 | -€0.01 -0.01 USD | ||
Option NV
OINA.F
DE
|
€0.01 0.0080 USD |
0
|
€17.74K 20.48K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.74K 20.48K USD | 0 | €0.00 0 USD | ||
Helios and Matheson Analytics
HMNY
US
|
$0.00 — |
0
|
$20.02K — | $586.79K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$55.43 — | ||
V-cube Inc
VCU.F
DE
|
€0.00 0.00057 USD |
0
|
€12.94K 14.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.94K 14.93K USD | 0 | €0.00 0 USD | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$13.05K — | $3.71K — | $0.01 — | $0.01 — | $13.05K — | 0 | -$0.16 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $500.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.13 — | ||
Adacel
AELTF
US
|
$0.00 — |
0
|
$7.59K — | $100.00 — | $0.00 — | $0.00 — | $7.59K — | 0 | -$0.06 — | ||
SA Energisme
54Z.F
DE
|
€0.00 0.0027 USD |
-7.69
|
€6.55K 7.56K USD | €100.00 115.43 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €6.55K 7.56K USD | 0.00031 | €7.53 8.69 USD | ||
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
SolarWorld Aktiengesellschaft
SRWRF
US
|
$0.00 — |
0
|
$2.98K — | $100.00 — | $0.00 — | $0.00 — | $2.98K — | 0 | -$0.01 — | ||
|
China Food and Beverage Company
CHIF
US
|
$0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
|
Valdor Technology Intl Inc. R
VZAB.F
DE
|
€0.00 0.00057 USD |
0
|
€750.00 865.75 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €750.00 865.75 USD | 0 | €0.00 0 USD | ||
SCSK
SCSKF
US
|
$36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
BrainPad Inc.
3655.T
JP
|
¥2,693 16.61 USD |
0
|
¥19K 116.24 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 116.24 USD | 0 | ¥0 0 USD | ||
I-Net Corp
9600.T
JP
|
¥2,516 15.51 USD |
0
|
¥13K 77.57 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 77.57 USD | 0 | ¥0 0 USD | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
Atos SE
AXI0.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Katipult Technology Corp.
K10.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sileon AB (publ)
7PN1.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Confluent, Inc.
CFLT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,265 1.71 USD |
-1.95
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Vection
VCTTF
US
|
$0.11 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.30 1.5 USD |
+6.56
|
€0.00 0 USD | €26.00 30.01 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 8.12 | €0.16 0.18 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
SurgePays
SURGW
US
|
$0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — | ||
Cemtrex, Inc.
CETXP
US
|
$0.59 — |
+20.9
|
$0.00 — | $2.00 — | $0.60 — | $0.60 — | $0.00 — | 0 | -$0.82 — | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.97 1.12 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Cannalink
CNLK
US
|
$0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Zane Interactive Publishing
ZNAE
US
|
$0.00 — |
0
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.06 0.1 USD |
-1.03
|
SEK 0.00 0 USD | SEK 750.00 73.21 USD | SEK 1.06 0.1 USD | SEK 1.06 0.1 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,860.00 89.99 USD |
-2.22
|
ILA 0.00 0 USD | ILA 86.05K 250.91 USD | ILA 30,800.00 89.81 USD | ILA 31,520.00 91.91 USD | ILA 0.00 0 USD | 14.81 | ILA 20.83 0.06 USD | ||
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
IMV Corporation
7760.T
JP
|
¥2,037 12.56 USD |
+0.84
|
¥0 0 USD | ¥41K 255.28 USD | ¥2,011 12.4 USD | ¥2,050 12.64 USD | ¥0 0 USD | 14.72 | ¥138 0.85 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YOTTA GLOBAL
TPPM
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.01 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
PaperClip Incorporated
PCPJ
US
|
$0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
|
StoneBeach Group AB
6ZW.F
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Electronics Inc.
LGLD.IL
GB
|
$27.40 — |
0
|
$0.00 — | $0.00 — | $27.40 — | $27.40 — | $0.00 — | 35.58 | $0.77 — | ||
|
AUK Corp.
017900.KS
KR
|
₩10,460 7.9 USD |
-1.88
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
Searchlight
SLLN
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SMS Alternatives
CICN
US
|
$0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
MetaPower
MTPR
US
|
$0.00 — |
0
|
$0.00 — | $4.61M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Phunware
PHUNW
US
|
$0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,190 4.67 USD |
+0.49
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,216 7.5 USD |
-0.16
|
¥0 0 USD | ¥33K 205.33 USD | ¥1,205 7.43 USD | ¥1,225 7.55 USD | ¥0 0 USD | 14.57 | ¥83 0.51 USD | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
Cantaloupe
CTLPP
US
|
$62.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.40 1.44 USD |
+0.44
|
NT$0.00 0 USD | NT$14.33K 455.34 USD | NT$45.30 1.44 USD | NT$45.40 1.44 USD | NT$0.00 0 USD | 6.08 | NT$7.46 0.24 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€0.00 0 USD | €600.00 692.6 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 10.05 | €0.91 1.05 USD | ||
|
Verb Technology Company
VERBW
US
|
$0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
