Result Page 71 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kentima Holding AB (publ) KENH.ST | $2 0.18 USD |
0
|
$55.12M 5.38M USD | $10K 976.12 USD | $1.89 0.18 USD | $1.89 0.18 USD | $55.12M 5.38M USD | 94.50 | $0.02 0.001 USD | |
| Playgon Games Inc. 7CR.F | $0.007499 0.0081 USD |
+36.36
|
$4.91M 5.37M USD | $1.7K 1.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.91M 5.37M USD | 0 | -$0.05 -0.05 USD | |
| AB Snaige SNG1L.VS | $0.1199 0.14 USD |
0
|
$4.91M 5.37M USD | $932 1.02K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $4.91M 5.37M USD | 0 | -$0.08 -0.08 USD | |
| AB Snaige ZS4.SG | $0.11 0.12 USD |
+0.89
|
$4.91M 5.37M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.91M 5.37M USD | 0 | -$0.08 -0.08 USD | |
| Ngenic AB (publ) 0UQ.F | $0.4699 0.51 USD |
-11.07
|
$4.86M 5.31M USD | $250 273.28 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.86M 5.31M USD | 0 | -$0.31 -0.3 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.08 0.06 USD |
-6.25
|
$7.13M 5.29M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.05 0.05 USD |
+61.29
|
$4.82M 5.27M USD | $1.02K 1.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.1799 0.2 USD |
+5.9
|
$4.79M 5.24M USD | $800 874.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.79M 5.24M USD | 0 | -$0.1 -0.1 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.13 0.14 USD |
+0.78
|
$4.79M 5.23M USD | $774 846.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| ENENSYS Technologies SA 20U.F | $0.5999 0.66 USD |
+2.37
|
$4.72M 5.17M USD | $15.5K 16.94K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.72M 5.17M USD | 0 | -$0.02 -0.02 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.7M 5.14M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$7.66M 5.07M USD | $88 58.24 USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.66M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $3.05K 298.11 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.03 USD |
0
|
$4.62M 5.05M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
-1.24
|
$4.62M 5.05M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $4.62M 5.05M USD | 11.90 | $0.04 0.04 USD | |
| Acteos SA EOS.PA | $1.38 1.51 USD |
+0.73
|
$4.6M 5.03M USD | $533 582.64 USD | $1.34 1.46 USD | $1.38 1.51 USD | $4.6M 5.03M USD | 0 | -$0.04 -0.04 USD | |
| PowerFleet, Inc. PWFL.TA | $1,532 4.47 USD |
+1.66
|
$1.71B 5M USD | $1.87K 5.46 USD | $1,501 4.38 USD | $1,559 4.55 USD | $1.71B 5M USD | 0 | -$0.94 -0.002 USD | |
| Windon Energy Group AB NW1.F | $0.33 0.36 USD |
+5.71
|
$4.54M 4.97M USD | $20 21.86 USD | $0.32 0.35 USD | $0.33 0.36 USD | $4.54M 4.97M USD | 11.09 | $0.03 0.03 USD | |
| Hestia Insight HSTA | $0.1799 — |
0
|
$4.95M — | $4.5K — | $0.1799 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
| 01 Communique Laboratory OONEF | $0.05 — |
-22.58
|
$4.93M — | $5K — | $0.05 — | $0.05 — | $4.93M — | 0 | -$0.01 — | |
| Pacte Novation MLPAC.PA | $8 8.75 USD |
0
|
$4.51M 4.93M USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $4.51M 4.93M USD | 12.69 | $0.63 0.69 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $50 — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| CEVA, Inc. 0Q19.L | $21.95 — |
-5.47
|
$4.72M — | $0 — | $0 — | $0 — | $4.72M — | 2.17 | $0.1 — | |
| China Technology Industry Group Limited 8111.HK | $0.08 0.01 USD |
-18.37
|
$36.88M 4.72M USD | $2K 255.73 USD | $0.08 0.0098 USD | $0.08 0.01 USD | $36.88M 4.72M USD | 0 | -$0.07 -0.008 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| SUIC Worldwide SUIC | $1.37 — |
-12.29
|
$4.59M — | $400 — | $1.37 — | $1.79 — | $4.59M — | 0 | -$0.01 — | |
| Enprise Group Limited ENS.NZ | $0.3699 0.23 USD |
-1.33
|
$7.43M 4.58M USD | $2.14K 1.32K USD | $0.3699 0.23 USD | $0.3699 0.23 USD | $7.43M 4.58M USD | 0 | -$0.31 -0.1 USD | |
| Net-Digital AG VRL.DE | $2.88 3.15 USD |
+2.86
|
$4.12M 4.5M USD | $869 949.93 USD | $2.88 3.15 USD | $2.9 3.17 USD | $4.12M 4.5M USD | 0 | -$0.32 -0.3 USD | |
| Paragon PGNT | $7.95 — |
0
|
$4.42M — | $500 — | $7.95 — | $7.95 — | $4.42M — | 0 | -$0.84 — | |
| Sorted PXAMF | $0.02 — |
-98.55
|
$4.38M — | $9.5K — | $0.02 — | $0.02 — | $4.38M — | 0 | -$0.17 — | |
| Net-Digital AG VRL.F | $2.8 3.06 USD |
+3.7
|
$4M 4.38M USD | $567 619.81 USD | $2.76 3.02 USD | $2.9 3.17 USD | $4M 4.38M USD | 0 | -$0.33 -0.3 USD | |
| NexOptic Technology Corp. E3O1.F | $0.009499 0.01 USD |
0
|
$3.99M 4.36M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.99M 4.36M USD | 0 | -$0.01 -0.01 USD | |
| Carpevigo Holding AG CV3.MU | $0.7199 0.79 USD |
0
|
$3.97M 4.34M USD | $7K 7.65K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.09 USD |
-14
|
$3.94M 4.31M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001199 0.0013 USD |
-7.69
|
$3.91M 4.28M USD | $70K 76.52K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $3.91M 4.28M USD | 0 | -$0.02 -0.02 USD | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Venzee VENZF | $0.14 — |
0
|
$4.27M — | $3.88K — | $0.14 — | $0.14 — | $4.27M — | 0 | -$0.1 — | |
| Visionstate VSSSF | $0.02 — |
0
|
$4.24M — | $10.36K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | |
| Wise Ally International Holdings Limited 9918.HK | $0.33 0.04 USD |
-19.51
|
$33M 4.22M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $33M 4.22M USD | 33.00 | $0.01 0.001 USD | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
0
|
$4.2M — | $485 — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| ChargePanel AB (publ) CHARGE.ST | $1.88 0.18 USD |
-1.05
|
$42.7M 4.17M USD | $17.99K 1.76K USD | $1.79 0.17 USD | $1.88 0.18 USD | $42.7M 4.17M USD | 0 | -$0.92 -0.08 USD | |
| Westpay AB WPAY.ST | $0.64 0.06 USD |
-3.05
|
$42.46M 4.14M USD | $21K 2.05K USD | $0.64 0.06 USD | $0.64 0.06 USD | $42.46M 4.14M USD | 0 | -$0.41 -0.04 USD | |
| Artificial Life ALIF | $0.0001 — |
-99
|
$4.14M — | $3K — | $0.0001 — | $0.0001 — | $4.14M — | 0 | $0 — | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.11 0.12 USD |
+2.75
|
$3.78M 4.13M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.78M 4.13M USD | 0 | -$0.07 -0.07 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| FlexiInternational Software FLXI | $0.22 — |
0
|
$4.09M — | $100 — | $0.22 — | $0.22 — | $4.09M — | 7.33 | $0.03 — | |
| Kingbo Strike Limited 1421.HK | $0.38 0.05 USD |
-5
|
$31.83M 4.07M USD | $37.25K 4.76K USD | $0.38 0.05 USD | $0.38 0.05 USD | $31.83M 4.07M USD | 0 | -$1.06 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.8 0.22 USD |
0
|
$127.84M 4.06M USD | $30K 953.29 USD | $6.7 0.21 USD | $6.94 0.22 USD | $127.84M 4.06M USD | 0 | -$1.45 -0.04 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.66M 4M USD | $2 2.19 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.66M 4M USD | 9.44 | $0.09 0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.04 USD |
+10
|
$3.65M 3.99M USD | $60.7K 66.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
0
|
$3.64M 3.98M USD | $13.14K 14.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.64M 3.98M USD | 0 | -$0.03 -0.03 USD | |
| Scape Technologies A/S SCAPE.CO | $0.6999 0.1 USD |
+2.94
|
$27.13M 3.98M USD | $2.25K 329.75 USD | $0.68 0.1 USD | $0.7399 0.11 USD | $27.13M 3.98M USD | 0 | -$0.69 -0.1 USD | |
| Scape Technologies A/S 9R6.F | $0.07 0.08 USD |
+6.96
|
$3.64M 3.98M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $3.64M 3.98M USD | 0 | -$0.09 -0.09 USD | |
| Aee Gold Ag AEE1.DU | $0.9 0.98 USD |
+1.12
|
$3.62M 3.96M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.62M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| PRO DV AG PDA.DE | $0.8399 0.92 USD |
-0.59
|
$3.61M 3.95M USD | $9K 9.84K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.61M 3.95M USD | 9.33 | $0.09 0.1 USD | |
| Vartech Systems VRTK | $1.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $1.05 — | $3.93M — | 20.99 | $0.05 — | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Unisys Corporation USY.L | $5.62 — |
+2.8
|
$3.88M — | $1.65K — | $0 — | $0 — | $3.88M — | 0 | -$6.31 — | |
| AudioCodes Ltd. AUDC.TA | $4,252 12.4 USD |
-2.25
|
$1.32B 3.85M USD | $29.36K 85.62 USD | $4,217 12.3 USD | $4,350 12.68 USD | $1.32B 3.85M USD | 40.49 | $1.05 0.003 USD | |
| Argentum 47 ARGQ | $0.02 — |
0
|
$3.79M — | $1 — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.02 — | |
| Compodium International AB (publ) COMPDM.ST | $3.58 0.37 USD |
-10.05
|
$38.82M 3.79M USD | $4.67K 238.17 USD | $3.76 0.37 USD | $3.76 0.37 USD | $38.82M 3.79M USD | 0 | -$2.01 -0.1 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $48 52.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
+183.33
|
$3.39M 3.7M USD | $1.9K 2.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.17 0.19 USD |
-4.3
|
$3.38M 3.7M USD | $500 546.57 USD | $0.16 0.17 USD | $0.17 0.19 USD | $3.38M 3.7M USD | 0 | -$0.2 -0.2 USD | |
| Compodium International AB (publ) 8OB.F | $0.27 0.29 USD |
+0.76
|
$3.37M 3.69M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.37M 3.69M USD | 0 | -$0.17 -0.1 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $3.2 3.5 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.34M 3.65M USD | 24.61 | $0.13 0.14 USD | |
| Moovly Media Inc. 0PV2.F | $0.004 0.0043 USD |
0
|
$3.32M 3.63M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.32M 3.63M USD | 0 | -$0.01 -0.01 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $58 0.0037 USD |
-3.33
|
$56.79B 3.63M USD | $15.1K 0.96 USD | $55 0.0035 USD | $58 0.0037 USD | $56.79B 3.63M USD | 0 | -$12.85 -0.0008 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
+1.33
|
$3.31M 3.62M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.31M 3.62M USD | 0 | -$0.2 -0.2 USD | |
| Media Five Co. 3824.F | $570 3.85 USD |
-5.94
|
$535.8M 3.62M USD | $1.5K 10.13 USD | $570 3.85 USD | $571 3.85 USD | $535.8M 3.62M USD | 17.76 | $32.09 0.22 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $54 0.0034 USD |
+1.89
|
$56.29B 3.6M USD | $100.9K 6.45 USD | $52 0.0033 USD | $54 0.0034 USD | $56.29B 3.6M USD | 9.07 | $5.95 0.0003 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,086 6.08 USD |
-2.57
|
$1.22B 3.56M USD | $86.1K 251.07 USD | $2,050 5.98 USD | $2,137 6.23 USD | $1.22B 3.56M USD | 13.54 | $1.54 0.004 USD | |
| Nuran Wireless NRRWF | $0.08999 — |
0
|
$3.55M — | $16.11K — | $0.08999 — | $0.08999 — | $3.55M — | 0 | -$0.22 — | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0089 USD |
0
|
$27.3M 3.49M USD | $30K 3.84K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $27.3M 3.49M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.05 USD |
0
|
$3.17M 3.46M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.17M 3.46M USD | 0 | -$0.14 -0.1 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $14.2 0.17 USD |
+2.53
|
$285.77M 3.46M USD | $34.21K 413.84 USD | $13.3 0.16 USD | $14.2 0.17 USD | $285.77M 3.46M USD | 0.88 | $16.07 0.19 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.2099 0.23 USD |
0
|
$3.16M 3.45M USD | $73 79.8 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.16M 3.45M USD | 0 | -$20.09 -21.9 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$0.84 -0.00005 USD | |
| SolarWorld Aktiengesellschaft SRWRF | $0.23 — |
0
|
$3.43M — | $14K — | $0.23 — | $0.23 — | $3.43M — | 0 | -$10.62 — | |
| Arad Ltd. ARD.TA | $4,878 13.84 USD |
+1.1
|
$1.17B 3.42M USD | $29.82K 77.15 USD | $4,680 13.65 USD | $4,835 14.1 USD | $1.17B 3.42M USD | 11.57 | $4.1 0.01 USD | |
| Qlucore AB (publ) QCORE.ST | $8.7 0.85 USD |
-1.14
|
$35.04M 3.42M USD | $1K 97.61 USD | $8.7 0.85 USD | $8.7 0.85 USD | $35.04M 3.42M USD | 0 | -$3.74 -0.3 USD | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Malam - Team Ltd MLTM.TA | $6,618 19.3 USD |
+0.67
|
$1.17B 3.41M USD | $7.97K 23.25 USD | $6,369 18.57 USD | $6,700 19.54 USD | $1.17B 3.41M USD | 22.58 | $2.93 0.008 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||