결과 페이지 70 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELES Aktiengesellschaft TLIK.DE | $1.07 1.17 USD |
-0.93
|
$6.67M 7.29M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $6.67M 7.29M USD | 0 | -$0.3 -0.3 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.4 1.53 USD |
-3.45
|
$6.64M 7.25M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.42 1.55 USD | $6.64M 7.25M USD | 0 | -$0.08 -0.08 USD | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $2.6 0.38 USD |
-6.47
|
$48.89M 7.17M USD | $21.23K 3.11K USD | $2.6 0.38 USD | $3.02 0.44 USD | $48.89M 7.17M USD | 0 | -$0.5 -0.07 USD | |
| Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $430 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
| RealTech AG RTC.F | $1.19 1.3 USD |
-3.25
|
$6.51M 7.12M USD | $3.7K 4.04K USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.51M 7.12M USD | 29.75 | $0.04 0.04 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10 0.98 USD |
0
|
$72.82M 7.11M USD | $5.77K 563.52 USD | $10 0.98 USD | $10.05 0.98 USD | $72.82M 7.11M USD | 22.22 | $0.45 0.04 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.1799 0.13 USD |
0
|
$9.53M 7.07M USD | $500 371.03 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Maxcom S.A. MXC.WA | $10.3 2.62 USD |
-0.96
|
$27.81M 7.07M USD | $286 72.69 USD | $10.05 2.55 USD | $10.5 2.67 USD | $27.81M 7.07M USD | 51.50 | $0.2 0.05 USD | |
| China Fortune Holdings Limited 0110.HK | $0.26 0.03 USD |
-3.7
|
$55M 7.03M USD | $12K 1.53K USD | $0.26 0.03 USD | $0.26 0.03 USD | $55M 7.03M USD | 0 | -$0.06 -0.007 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Kerlink SA 344.F | $0.7399 0.81 USD |
+8.77
|
$6.34M 6.93M USD | $21 22.96 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $6.34M 6.93M USD | 0 | -$0.62 -0.6 USD | |
| Cape Range Limited CAG.AX | $0.11 0.07 USD |
0
|
$10.44M 6.91M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.44M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| THECOO Inc. 4255.T | $491 3.31 USD |
+0.2
|
$1.02B 6.9M USD | $6.1K 41.18 USD | $489 3.3 USD | $491 3.31 USD | $1.02B 6.9M USD | 0 | -$368.3 -2.4 USD | |
| Tecom Co., Ltd. 2321.TW | $15.35 0.49 USD |
-3.76
|
$216.94M 6.89M USD | $7.03K 223.35 USD | $15.05 0.48 USD | $15.8 0.5 USD | $216.94M 6.89M USD | 0 | -$1.88 -0.05 USD | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.88M — | $2K — | $0.11 — | $0.11 — | $6.88M — | 0 | $0 — | |
| LQWD Technologies Corp. LQWD.V | $0.6999 0.52 USD |
0
|
$9.26M 6.87M USD | $2.5K 1.86K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $9.26M 6.87M USD | 0 | -$0.14 -0.1 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| LQWD LQWDF | $0.4799 — |
+0.21
|
$6.8M — | $5.39K — | $0.4299 — | $0.4799 — | $6.8M — | 0 | -$0.1 — | |
| Nexcom A/S 8XT.F | $0.3099 0.34 USD |
-5.42
|
$6.2M 6.78M USD | $444 485.35 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $6.2M 6.78M USD | 0 | -$0.07 -0.07 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
0
|
$6.08M 6.65M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9799 1.07 USD |
0
|
$6.08M 6.64M USD | $6 6.56 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $6.08M 6.64M USD | 0 | -$0.3 -0.3 USD | |
| CPU Softwarehouse AG CPU2.F | $1.34 1.46 USD |
-4.29
|
$6.03M 6.6M USD | $550 601.22 USD | $1.34 1.46 USD | $1.34 1.46 USD | $6.03M 6.6M USD | 134.00 | $0.01 0.01 USD | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.1 0.01 USD |
-16.1
|
$51.48M 6.58M USD | $16K 2.05K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $51.48M 6.58M USD | 0 | -$0.08 -0.01 USD | |
| Agent Information Software AIFS | $1.4 — |
+0.72
|
$6.55M — | $3.4K — | $1.35 — | $1.4 — | $6.55M — | 0 | -$0.02 — | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.92M 6.47M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.92M 6.47M USD | 0 | -$0.05 -0.05 USD | |
| QPL International Holdings Limited 0243.HK | $0.1799 0.02 USD |
-1.13
|
$50.53M 6.46M USD | $1.67K 213.15 USD | $0.17 0.02 USD | $0.19 0.02 USD | $50.53M 6.46M USD | 0 | -$0.34 -0.04 USD | |
| Tadiran Group Ltd TDRN.TA | $25,700 74.94 USD |
+0.63
|
$2.21B 6.43M USD | $5.1K 14.87 USD | $25,000 72.9 USD | $25,830 75.32 USD | $2.21B 6.43M USD | 22.94 | $11.2 0.03 USD | |
| Nexity Global S.A. NXG.WA | $2.51 0.64 USD |
-0.4
|
$25.1M 6.38M USD | $1.63K 414.05 USD | $2.3 0.58 USD | $2.51 0.64 USD | $25.1M 6.38M USD | 0 | -$0.28 -0.07 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.85 0.67 USD |
-2.84
|
$65.08M 6.35M USD | $126 12.3 USD | $6.85 0.67 USD | $7.05 0.69 USD | $65.08M 6.35M USD | 0 | -$1.91 -0.1 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.14 -0.1 USD | |
| PowerFleet, Inc. PWFL.TA | $1,985 5.79 USD |
+2.8
|
$2.13B 6.21M USD | $1.56K 4.55 USD | $1,931 5.63 USD | $2,015 5.88 USD | $2.13B 6.21M USD | 0 | -$1.9 -0.005 USD | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.21M — | $200 — | $0.005499 — | $0.01 — | $6.21M — | 0 | -$0.02 — | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Jolimark Holdings Limited 2028.HK | $0.08 0.01 USD |
0
|
$48.42M 6.19M USD | $28K 3.58K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $48.42M 6.19M USD | 0 | -$0.14 -0.01 USD | |
| Priortech Ltd PRTC.TA | $18,010 52.52 USD |
+1.18
|
$2.12B 6.18M USD | $60.61K 176.75 USD | $17,590 51.29 USD | $18,110 52.81 USD | $2.12B 6.18M USD | 23.85 | $7.55 0.02 USD | |
| Lite Access LTCCF | $0.05999 — |
+0.86
|
$6.17M — | $200 — | $0.05999 — | $0.05999 — | $6.17M — | 0 | -$0.02 — | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
+20
|
$216.69M 6.1M USD | $20.64M 580.78K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Betacom S.A. BCM.WA | $5.9 1.5 USD |
0
|
$23.84M 6.06M USD | $9.28K 2.36K USD | $5.9 1.5 USD | $6.1 1.55 USD | $23.84M 6.06M USD | 22.69 | $0.26 0.07 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,224 12.32 USD |
-2.31
|
$2.07B 6.05M USD | $39.33K 114.69 USD | $4,200 12.25 USD | $4,339 12.65 USD | $2.07B 6.05M USD | 15.87 | $2.66 0.007 USD | |
| Integrated Ventures INTV | $1.19 — |
0
|
$6.03M — | $3.36K — | $1.19 — | $1.23 — | $6.03M — | 0 | -$13.25 — | |
| Mobicon Group Limited 1213.HK | $0.2399 0.03 USD |
-7.84
|
$47M 6.01M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $47M 6.01M USD | 0 | -$0.03 -0.003 USD | |
| Martello DRKOF | $0.001299 — |
0
|
$5.99M — | $8.27K — | $0.001299 — | $0.001299 — | $5.99M — | 0 | -$0.01 — | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| Bryton Inc. 7558.TWO | $10.1 0.32 USD |
0
|
$188.07M 5.98M USD | $14K 444.85 USD | $10.1 0.32 USD | $10.45 0.33 USD | $188.07M 5.98M USD | 0 | -$4.26 -0.1 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
0
|
$5.47M 5.98M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.47M 5.98M USD | 0 | -$0.16 -0.1 USD | |
| Beat Holdings Limited 9399.T | $367 2.48 USD |
-0.54
|
$882.86M 5.96M USD | $16.22K 109.51 USD | $362 2.44 USD | $371 2.5 USD | $882.86M 5.96M USD | 0 | -$283.9 -1.9 USD | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.99M 5.93M USD | 0 | -$0.22 -0.1 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
+0.6
|
$5.42M 5.93M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.42M 5.93M USD | 2.81 | $0.03 0.03 USD | |
| eMan a.s. EMAN.PR | $70 3.02 USD |
0
|
$137.2M 5.92M USD | $2.8K 120.81 USD | $67 2.89 USD | $70 3.02 USD | $137.2M 5.92M USD | 26.39 | $2.65 0.11 USD | |
| Video Display VIDE | $1 — |
0
|
$5.88M — | $100 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Kingbo Strike Limited 1421.HK | $0.3699 0.05 USD |
-5.19
|
$45.67M 5.84M USD | $6K 767.18 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $45.67M 5.84M USD | 0 | -$1.06 -0.1 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Image Information Inc. 3803.T | $426 2.88 USD |
+1.19
|
$858.92M 5.8M USD | $1.2K 8.1 USD | $426 2.88 USD | $432 2.92 USD | $858.92M 5.8M USD | 14.39 | $29.6 0.2 USD | |
| Playgon Games PLGNF | $0.02 — |
-6.14
|
$5.8M — | $1.5K — | $0.02 — | $0.02 — | $5.8M — | 0 | -$0.04 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.61M 5.7M USD | $100 74.95 USD | $0.08999 0.07 USD | $0.1 0.08 USD | $7.61M 5.7M USD | 0 | $0 0 USD | |
| AB Snaige SNG1L.VS | $0.13 0.14 USD |
+1.56
|
$5.15M 5.63M USD | $201 219.72 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.15M 5.63M USD | 0 | -$0.08 -0.08 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.13M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.13M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$5.09M 5.57M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.09M 5.57M USD | 0 | -$0.06 -0.06 USD | |
| Total Telcom TTLTF | $0.2099 — |
-8.42
|
$5.55M — | $3.03K — | $0.2099 — | $0.2099 — | $5.55M — | 21.00 | $0.01 — | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $10 0.12 USD |
-0.5
|
$456.81M 5.53M USD | $105 1.27 USD | $10 0.12 USD | $10 0.12 USD | $456.81M 5.53M USD | 0 | -$2.89 -0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.81 0.12 USD |
-2
|
$456.81M 5.53M USD | $1.59K 19.28 USD | $9.81 0.12 USD | $10.21 0.12 USD | $456.81M 5.53M USD | 0 | -$2.89 -0.03 USD | |
| Perk Labs Inc. PKLB.F | $0.0035 0.0038 USD |
0
|
$5.05M 5.52M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
-0.85
|
$5.03M 5.5M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.03M 5.5M USD | 0 | -$0.08 -0.08 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.44 0.27 USD |
0
|
$8.83M 5.45M USD | $3 1.85 USD | $0.44 0.27 USD | $0.44 0.27 USD | $8.83M 5.45M USD | 0 | -$0.31 -0.1 USD | |
| Wireless Xcessories WIRX | $0.001299 — |
+124900
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+3.5
|
$4.93M 5.39M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,933 23.13 USD |
-0.28
|
$1.84B 5.38M USD | $20.26K 59.08 USD | $7,825 22.82 USD | $7,992 23.3 USD | $1.84B 5.38M USD | 0 | -$4.05 -0.01 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.03 USD |
+6.98
|
$4.9M 5.36M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.9M 5.36M USD | 0 | -$0.02 -0.02 USD | |
| MobilityOne Limited 31M.F | $0.04 0.04 USD |
-17.44
|
$4.86M 5.31M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Telsys Ltd. TLSY.TA | $19,890 58 USD |
+5.46
|
$1.8B 5.25M USD | $4.91K 14.33 USD | $19,050 55.55 USD | $19,910 58.06 USD | $1.8B 5.25M USD | 10.50 | $18.94 0.06 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4899 0.54 USD |
+2.94
|
$4.8M 5.25M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $4.8M 5.25M USD | 12.25 | $0.04 0.04 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
+0.7
|
$4.78M 5.22M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.78M 5.22M USD | 0 | -$0.2 -0.2 USD | |
| Wai Chun Group Holdings Limited 1013.HK | $0.1499 0.02 USD |
-13.14
|
$40.64M 5.2M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $40.64M 5.2M USD | 0 | -$0.16 -0.02 USD | |
| Munic S.A. ALMUN.PA | $0.53 0.58 USD |
0
|
$4.74M 5.18M USD | $4.53K 4.95K USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.74M 5.18M USD | 0 | -$0.2 -0.2 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.74M 5.18M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Northbaze Group AB (publ) NBZ.ST | $0.34 0.03 USD |
-5.62
|
$52.76M 5.15M USD | $512.09K 49.99K USD | $0.2999 0.03 USD | $0.34 0.03 USD | $52.76M 5.15M USD | 0 | -$0.1 -0.009 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.4 0.05 USD |
-2.44
|
$40M 5.11M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $40M 5.11M USD | 40.00 | $0.01 0.001 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $0.5699 0.62 USD |
-1.04
|
$4.66M 5.09M USD | $15.5K 16.94K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.66M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08999 0.01 USD |
+7.5
|
$39.64M 5.07M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $39.64M 5.07M USD | 0 | -$0.07 -0.008 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
-4.57
|
$4.63M 5.06M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.63M 5.06M USD | 0 | -$0.2 -0.2 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
0
|
$4.6M 5.03M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | -$0.03 -0.03 USD | |
| Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
| AnalytixInsight ATIXF | $0.04 — |
+9.3
|
$5M — | $25K — | $0.04 — | $0.04 — | $5M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||