Trang kết quả 70 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cyber Security 1 AB
CYB1.ST
SE
|
€0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
Priya Limited
PRIYALT.BO
IN
|
₹22.40 0.27 USD |
-4.72
|
₹67.25M 813.63K USD | ₹17.00 0.21 USD | ₹22.40 0.27 USD | ₹23.00 0.28 USD | ₹67.25M 813.63K USD | 1.54 | ₹14.47 0.18 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.44 0.08 USD |
+3.87
|
₹67.03M 810.9K USD | ₹553.00 6.69 USD | ₹6.20 0.08 USD | ₹6.45 0.08 USD | ₹67.03M 810.9K USD | 9.75 | ₹0.66 0.007 USD | ||
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.28 0.04 USD |
+1.55
|
₹64.83M 784.37K USD | ₹11.66K 141.1 USD | ₹3.07 0.04 USD | ₹3.44 0.04 USD | ₹64.83M 784.37K USD | 23.42 | ₹0.14 0.001 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.74 0.05 USD |
+4.18
|
₹64.40M 779.11K USD | ₹4.99K 60.35 USD | ₹3.35 0.04 USD | ₹3.88 0.05 USD | ₹64.40M 779.11K USD | 0 | -₹0.03 -0.0003 USD | ||
Empatho Holdings Inc.
EMPH.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,754.00 5.11 USD |
-2.56
|
ILA 245.43M 715.66K USD | ILA 21.03K 61.33 USD | ILA 1,728.00 5.04 USD | ILA 1,800.00 5.25 USD | ILA 245.43M 715.66K USD | 11.61 | ILA 1.51 0.004 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 223.00 0.65 USD |
-1.93
|
ILA 244.72M 713.61K USD | ILA 74.11K 216.1 USD | ILA 220.40 0.64 USD | ILA 226.40 0.66 USD | ILA 244.72M 713.61K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
InternetArray
INAR
US
|
$0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 608.40 1.77 USD |
+1.11
|
ILA 239.08M 697.14K USD | ILA 73.00 0.21 USD | ILA 601.70 1.75 USD | ILA 608.40 1.77 USD | ILA 239.08M 697.14K USD | 304.19 | ILA 0.02 0.00005 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Plank Ventures Ltd.
PLNK.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$887.00K 658.21K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$887.00K 658.21K USD | 0 | -CA$0.17 -0.1 USD | ||
|
Hunter Technology
HOILF
US
|
$0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.07 — | ||
BlockchainK2 Corp.
KRL2.F
DE
|
€0.01 0.02 USD |
-14.71
|
€565.61K 652.91K USD | €2.26K 2.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €565.61K 652.91K USD | 0 | -€0.02 -0.02 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,041.00 5.95 USD |
+0.2
|
ILA 221.27M 645.23K USD | ILA 5.59K 16.3 USD | ILA 1,914.00 5.58 USD | ILA 2,099.00 6.12 USD | ILA 221.27M 645.23K USD | 78.50 | ILA 0.26 0.0007 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.50 0.07 USD |
0
|
₹53.07M 642.08K USD | ₹2.00 0.02 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹53.07M 642.08K USD | 0 | -₹0.51 -0.006 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.31 0.04 USD |
+0.3
|
₹52.44M 634.45K USD | ₹29.23K 353.65 USD | ₹3.01 0.04 USD | ₹3.31 0.04 USD | ₹52.44M 634.45K USD | 1.63 | ₹2.03 0.02 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.28 0.04 USD |
0
|
₹51.97M 628.69K USD | ₹12.94K 156.52 USD | ₹3.03 0.04 USD | ₹3.28 0.04 USD | ₹51.97M 628.69K USD | 1.61 | ₹2.03 0.02 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 267.00 0.78 USD |
-1.18
|
ILA 213.80M 623.42K USD | ILA 30.41K 88.67 USD | ILA 264.40 0.77 USD | ILA 270.20 0.79 USD | ILA 213.80M 623.42K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Prospect Park Capital Corp.
PPK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | ||
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Advantagewon Oil
ANTGF
US
|
$0.01 — |
0
|
$578.00K — | $0.00 — | $0.00 — | $0.00 — | $578.00K — | 0 | $0.00 — | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,137.00 12.06 USD |
-7.49
|
ILA 198.14M 577.76K USD | ILA 4.67K 13.62 USD | ILA 4,100.00 11.96 USD | ILA 4,334.00 12.64 USD | ILA 198.14M 577.76K USD | 17.52 | ILA 2.36 0.006 USD | ||
|
TruTrace Technologies Inc.
TTT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,916.00 5.59 USD |
-0.73
|
ILA 193.74M 564.93K USD | ILA 346.00 1.01 USD | ILA 1,916.00 5.59 USD | ILA 1,916.00 5.59 USD | ILA 193.74M 564.93K USD | 7.34 | ILA 2.61 0.007 USD | ||
|
Moovly Media Inc.
0PV2.F
DE
|
€0.00 0.0028 USD |
0
|
€487.57K 562.82K USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €487.57K 562.82K USD | 0 | -€0.01 -0.01 USD | ||
Choice NV
MLTV.BR
BE
|
€0.22 0.25 USD |
0
|
€477.58K 551.28K USD | €50.00 57.72 USD | €0.22 0.25 USD | €0.22 0.25 USD | €477.58K 551.28K USD | 0 | €0.00 0 USD | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
ProTek Capital
PRPM
US
|
$0.00 — |
0
|
$541.06K — | $650.00K — | $0.00 — | $0.00 — | $541.06K — | 0 | $0.00 — | ||
|
Technology Solutions Company
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,420.00 12.89 USD |
-1.78
|
ILA 180.47M 526.23K USD | ILA 166.00 0.48 USD | ILA 4,420.00 12.89 USD | ILA 4,580.00 13.36 USD | ILA 180.47M 526.23K USD | 6.42 | ILA 6.88 0.02 USD | ||
|
Volaria AI Spolka Akcyjna
9XJ.F
DE
|
€0.21 0.24 USD |
0
|
€441.98K 510.19K USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €441.98K 510.19K USD | 0 | -€0.03 -0.03 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.10 0.04 USD |
-2.82
|
₹41.31M 499.74K USD | ₹1.73K 20.97 USD | ₹3.04 0.04 USD | ₹3.25 0.04 USD | ₹41.31M 499.74K USD | 0 | -₹0.09 -0.001 USD | ||
|
Clarent
CLRN
US
|
$0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Razor Labs
RZR.TA
IL
|
ILA 417.00 1.22 USD |
+0.41
|
ILA 164.50M 479.68K USD | ILA 57.30K 167.08 USD | ILA 400.00 1.17 USD | ILA 434.40 1.27 USD | ILA 164.50M 479.68K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
AMPD Ventures Inc.
2Q0.F
DE
|
€0.00 0.0023 USD |
0
|
€411.55K 475.06K USD | €18.00K 20.78K USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €411.55K 475.06K USD | 0 | -€0.05 -0.05 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0017 USD |
-57.14
|
€387.49K 447.29K USD | €1.50K 1.73K USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €387.49K 447.29K USD | 0.012 | €0.12 0.14 USD | ||
|
AMPD Ventures Inc.
AMPD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
Leonovus Inc.
LE4A.F
DE
|
€0.02 0.02 USD |
0
|
€376.22K 434.28K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €376.22K 434.28K USD | 0 | -€0.04 -0.04 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
|
On4 Communications
ONCI
US
|
$0.00 — |
0
|
$424.39K — | $40.00K — | $0.00 — | $0.00 — | $424.39K — | 0 | $0.00 — | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 42.10 0.12 USD |
0
|
ILA 143.28M 417.79K USD | ILA 365.00 1.06 USD | ILA 40.00 0.12 USD | ILA 42.10 0.12 USD | ILA 143.28M 417.79K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Valdor Technology International Inc.
VTI.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$555.09K 411.91K USD | CA$0.00 0 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$555.09K 411.91K USD | 0 | CA$0.00 0 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.45 0.11 USD |
+3.28
|
₹33.08M 400.15K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹33.08M 400.15K USD | 945.00 | ₹0.01 0.0001 USD | ||
|
XTM
XTMIF
US
|
$0.00 — |
0
|
$390.92K — | $150.00 — | $0.00 — | $0.00 — | $390.92K — | 0 | -$0.06 — | ||
|
RevoluGROUP Canada Inc.
IJA2.F
DE
|
€0.00 0.0017 USD |
0
|
€337.53K 389.63K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €337.53K 389.63K USD | 0 | -€0.01 -0.01 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 281.00 0.82 USD |
-3.07
|
ILA 131.89M 384.59K USD | ILA 34.84K 101.59 USD | ILA 281.00 0.82 USD | ILA 290.00 0.85 USD | ILA 131.89M 384.59K USD | 18.48 | ILA 0.15 0.0004 USD | ||
|
MCX Technologies Corporation
MCX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 136.20 0.4 USD |
0
|
ILA 127.08M 370.57K USD | ILA 44.65K 130.2 USD | ILA 132.00 0.38 USD | ILA 136.20 0.4 USD | ILA 127.08M 370.57K USD | 25.22 | ILA 0.05 0.0001 USD | ||
|
BlueRush Inc
BTV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$492.64K 365.57K USD | 0 | CA$0.00 0 USD | ||
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
AMPD Ventures
AMPDF
US
|
$0.00 — |
0
|
$361.00K — | $5.50K — | $0.00 — | $0.00 — | $361.00K — | 0 | -$0.07 — | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 1.00 0 USD | ILA 2,050.00 5.98 USD | ILA 2,050.00 5.98 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Global Warming
GWSO
US
|
$0.02 — |
0
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
|
IGEN Networks
IGEN
US
|
$0.00 — |
0
|
$323.46K — | $770.00K — | $0.00 — | $0.00 — | $323.46K — | 0 | $0.00 — | ||
|
Playgon Games Inc.
7CR.F
DE
|
€0.00 0.00057 USD |
0
|
€275.64K 318.18K USD | €2.90K 3.35K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €275.64K 318.18K USD | 0 | -€0.01 -0.01 USD | ||
|
ZeU Technologies Inc.
ZEU.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 721.30 2.1 USD |
+1.53
|
ILA 108.40M 316.1K USD | ILA 16.03K 46.74 USD | ILA 707.80 2.06 USD | ILA 726.90 2.12 USD | ILA 108.40M 316.1K USD | 0 | ILA 0.00 0 USD | ||
|
Exela
XELA
US
|
$0.01 — |
-84.51
|
$305.26K — | $200.00 — | $0.00 — | $0.00 — | $305.26K — | 0 | -$16.62 — | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 503.90 1.47 USD |
-0.18
|
ILA 103.63M 302.19K USD | ILA 100.00 0.29 USD | ILA 503.90 1.47 USD | ILA 503.90 1.47 USD | ILA 103.63M 302.19K USD | 95.07 | ILA 0.05 0.0001 USD | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
CoinAnalyst Corp.
COYX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.43K 288.23K USD | 0 | -CA$0.05 -0.03 USD | ||
|
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €50.27K 58.03K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Logiq
LGIQ
US
|
$0.00 — |
0
|
$279.45K — | $75.86K — | $0.01 — | $0.01 — | $279.45K — | 0.016 | $0.06 — | ||
|
Radial Research Corp.
RAD.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$375.82K 278.88K USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$375.82K 278.88K USD | 0 | CA$0.00 0 USD | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Danavation
DVNCF
US
|
$0.00 — |
0
|
$241.65K — | $3.68K — | $0.00 — | $0.00 — | $241.65K — | 0 | -$0.03 — | ||
|
Urbanimmersive
UBMRF
US
|
$0.00 — |
0
|
$217.01K — | $82.10K — | $0.00 — | $0.00 — | $217.01K — | 0 | -$0.08 — | ||
|
Moovly Media
MVVYF
US
|
$0.00 — |
0
|
$214.53K — | $668.17K — | $0.00 — | $0.00 — | $214.53K — | 0 | -$0.01 — | ||
|
Baron Infotech Limited
BARONINF.BO
IN
|
₹1.73 0.02 USD |
0
|
₹17.65M 213.49K USD | ₹6.40K 77.45 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹17.65M 213.49K USD | 0 | -₹0.17 -0.002 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 595.80 1.74 USD |
-1.05
|
ILA 72.54M 211.54K USD | ILA 8.90K 25.96 USD | ILA 576.00 1.68 USD | ILA 602.10 1.76 USD | ILA 72.54M 211.54K USD | 0 | -ILA 27.96 -0.08 USD | ||
|
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 379.50 1.11 USD |
+1.39
|
ILA 67.85M 197.84K USD | ILA 10.64K 31.02 USD | ILA 370.80 1.08 USD | ILA 380.00 1.11 USD | ILA 67.85M 197.84K USD | 0 | -ILA 1.21 -0.003 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.04 0.05 USD |
0
|
€160.02K 184.71K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €160.02K 184.71K USD | 0 | -€0.34 -0.3 USD | ||
|
Bambuser AB (publ)
5JL.F
DE
|
€0.02 0.03 USD |
0
|
€155.61K 179.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.61K 179.63K USD | 0 | €0.00 0 USD | ||
Securelink Networks Limited
NET.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$248.39K 173.52K USD | A$3.73M 2.6M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$248.39K 173.52K USD | 0 | -A$0.17 -0.1 USD | ||
ZeU
ZEUCF
US
|
$0.00 — |
0
|
$162.24K — | $0.00 — | $0.00 — | $0.00 — | $162.24K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||