結果ページ70 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Priya Limited
PRIYALT.BO
IN
|
₹23.51 0.28 USD |
+4.81
|
₹70.58M 853.95K USD | ₹52.00 0.63 USD | ₹21.31 0.26 USD | ₹23.51 0.28 USD | ₹70.58M 853.95K USD | 1.62 | ₹14.47 0.18 USD | ||
Cyber Security 1 AB
CYB1.ST
SE
|
€0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.45 0.08 USD |
-0.31
|
₹67.13M 812.16K USD | ₹1.05K 12.7 USD | ₹6.21 0.08 USD | ₹6.69 0.08 USD | ₹67.13M 812.16K USD | 9.77 | ₹0.66 0.007 USD | ||
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.26 0.04 USD |
-0.61
|
₹64.44M 779.59K USD | ₹34.44K 416.68 USD | ₹2.90 0.04 USD | ₹3.38 0.04 USD | ₹64.44M 779.59K USD | 23.28 | ₹0.14 0.001 USD | ||
Empatho Holdings Inc.
EMPH.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 231.20 0.67 USD |
-1.62
|
ILA 253.72M 739.85K USD | ILA 97.58K 284.53 USD | ILA 230.00 0.67 USD | ILA 235.00 0.69 USD | ILA 253.72M 739.85K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.51 0.04 USD |
+6.69
|
₹60.44M 731.2K USD | ₹4.02K 48.6 USD | ₹3.12 0.04 USD | ₹3.53 0.04 USD | ₹60.44M 731.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
InternetArray
INAR
US
|
$0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,711.00 4.99 USD |
-0.58
|
ILA 239.41M 698.12K USD | ILA 15.04K 43.86 USD | ILA 1,701.00 4.96 USD | ILA 1,757.00 5.12 USD | ILA 239.41M 698.12K USD | 11.33 | ILA 1.51 0.004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 600.90 1.75 USD |
-1.57
|
ILA 236.13M 688.55K USD | ILA 264.00 0.77 USD | ILA 600.00 1.75 USD | ILA 600.00 1.75 USD | ILA 236.13M 688.55K USD | 200.30 | ILA 0.03 0.00008 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,095.00 6.11 USD |
-3.81
|
ILA 227.13M 662.3K USD | ILA 3.80K 11.09 USD | ILA 2,079.00 6.06 USD | ILA 2,225.00 6.49 USD | ILA 227.13M 662.3K USD | 80.57 | ILA 0.26 0.0007 USD | ||
|
Plank Ventures Ltd.
PLNK.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$887.00K 658.21K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$887.00K 658.21K USD | 0 | -CA$0.17 -0.1 USD | ||
|
Hunter Technology
HOILF
US
|
$0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.07 — | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.50 0.07 USD |
0
|
₹53.07M 642.08K USD | ₹50.00 0.6 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹53.07M 642.08K USD | 0 | -₹0.51 -0.006 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
BlockchainK2 Corp.
KRL2.F
DE
|
€0.01 0.02 USD |
+3.7
|
€546.11K 630.39K USD | €2.26K 2.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €546.11K 630.39K USD | 0 | -€0.02 -0.02 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,421.00 12.89 USD |
+1.24
|
ILA 211.74M 617.42K USD | ILA 2.28K 6.65 USD | ILA 4,421.00 12.89 USD | ILA 4,421.00 12.89 USD | ILA 211.74M 617.42K USD | 18.73 | ILA 2.36 0.006 USD | ||
|
Prospect Park Capital Corp.
PPK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | ||
|
V-cube, Inc.
VCU.F
DE
|
€0.02 0.02 USD |
-33.87
|
€530.49K 612.36K USD | €869.00 1K USD | €0.02 0.02 USD | €0.02 0.02 USD | €530.49K 612.36K USD | 0 | -€0.77 -0.8 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.16 0.04 USD |
0
|
₹50.06M 605.69K USD | ₹31.79K 384.58 USD | ₹3.16 0.04 USD | ₹3.48 0.04 USD | ₹50.06M 605.69K USD | 1.55 | ₹2.03 0.02 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.13 0.04 USD |
0
|
₹49.59M 599.94K USD | ₹13.73K 166.06 USD | ₹3.13 0.04 USD | ₹3.45 0.04 USD | ₹49.59M 599.94K USD | 1.54 | ₹2.03 0.02 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 256.00 0.75 USD |
-0.58
|
ILA 204.99M 597.74K USD | ILA 14.36K 41.86 USD | ILA 253.00 0.74 USD | ILA 262.20 0.76 USD | ILA 204.99M 597.74K USD | 0 | -ILA 1.17 -0.003 USD | ||
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Advantagewon Oil
ANTGF
US
|
$0.01 — |
0
|
$578.00K — | $0.00 — | $0.00 — | $0.00 — | $578.00K — | 0 | $0.00 — | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,956.00 5.7 USD |
0
|
ILA 197.78M 576.72K USD | ILA 7.00 0.02 USD | ILA 1,956.00 5.7 USD | ILA 1,956.00 5.7 USD | ILA 197.78M 576.72K USD | 7.49 | ILA 2.61 0.007 USD | ||
|
TruTrace Technologies Inc.
TTT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Moovly Media Inc.
0PV2.F
DE
|
€0.00 0.0028 USD |
0
|
€487.57K 562.82K USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €487.57K 562.82K USD | 0 | -€0.01 -0.01 USD | ||
Choice NV
MLTV.BR
BE
|
€0.22 0.25 USD |
0
|
€477.58K 551.28K USD | €50.00 57.72 USD | €0.22 0.25 USD | €0.22 0.25 USD | €477.58K 551.28K USD | 0 | €0.00 0 USD | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
ProTek Capital
PRPM
US
|
$0.00 — |
0
|
$541.06K — | $650.00K — | $0.00 — | $0.00 — | $541.06K — | 0 | $0.00 — | ||
|
Technology Solutions Company
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,468.00 13.03 USD |
+0.81
|
ILA 182.43M 531.95K USD | ILA 612.00 1.78 USD | ILA 4,446.00 12.96 USD | ILA 4,539.00 13.24 USD | ILA 182.43M 531.95K USD | 6.49 | ILA 6.88 0.02 USD | ||
|
Volaria AI Spolka Akcyjna
9XJ.F
DE
|
€0.20 0.24 USD |
-5.56
|
€433.48K 500.38K USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €433.48K 500.38K USD | 0 | -€0.03 -0.03 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.10 0.04 USD |
+4.73
|
₹41.31M 499.74K USD | ₹10.61K 128.35 USD | ₹2.82 0.03 USD | ₹3.10 0.04 USD | ₹41.31M 499.74K USD | 0 | -₹0.09 -0.001 USD | ||
|
Clarent
CLRN
US
|
$0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Razor Labs
RZR.TA
IL
|
ILA 415.30 1.21 USD |
+2.24
|
ILA 163.83M 477.73K USD | ILA 10.62K 30.98 USD | ILA 405.10 1.18 USD | ILA 429.40 1.25 USD | ILA 163.83M 477.73K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
AMPD Ventures Inc.
2Q0.F
DE
|
€0.00 0.0023 USD |
0
|
€411.55K 475.06K USD | €18.00K 20.78K USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €411.55K 475.06K USD | 0 | -€0.05 -0.05 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
AMPD Ventures Inc.
AMPD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
Leonovus Inc.
LE4A.F
DE
|
€0.02 0.02 USD |
0
|
€376.22K 434.28K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €376.22K 434.28K USD | 0 | -€0.04 -0.04 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.33 0.02 USD |
-1.48
|
₹35.66M 431.46K USD | ₹41.49K 501.95 USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹35.66M 431.46K USD | 0 | -₹0.03 -0.0003 USD | ||
|
On4 Communications
ONCI
US
|
$0.00 — |
0
|
$424.39K — | $40.00K — | $0.00 — | $0.00 — | $424.39K — | 0 | $0.00 — | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 42.10 0.12 USD |
+1.94
|
ILA 143.39M 418.13K USD | ILA 9.85K 28.73 USD | ILA 41.30 0.12 USD | ILA 42.20 0.12 USD | ILA 143.39M 418.13K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Valdor Technology International Inc.
VTI.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$555.09K 411.91K USD | CA$2.00 1.48 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$555.09K 411.91K USD | 0 | CA$0.00 0 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 290.00 0.85 USD |
+2.55
|
ILA 136.12M 396.91K USD | ILA 1.00K 2.93 USD | ILA 282.80 0.82 USD | ILA 290.00 0.85 USD | ILA 136.12M 396.91K USD | 19.07 | ILA 0.15 0.0004 USD | ||
|
XTM
XTMIF
US
|
$0.00 — |
-67.29
|
$390.92K — | $150.00 — | $0.00 — | $0.00 — | $390.92K — | 0 | -$0.07 — | ||
|
RevoluGROUP Canada Inc.
IJA2.F
DE
|
€0.00 0.0017 USD |
0
|
€337.53K 389.63K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €337.53K 389.63K USD | 0 | -€0.01 -0.01 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 141.10 0.41 USD |
-0.07
|
ILA 131.65M 383.9K USD | ILA 455.00 1.33 USD | ILA 141.00 0.41 USD | ILA 141.00 0.41 USD | ILA 131.65M 383.9K USD | 26.12 | ILA 0.05 0.0001 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.02 0.11 USD |
0
|
₹31.57M 381.94K USD | ₹841.00 10.17 USD | ₹9.02 0.11 USD | ₹9.45 0.11 USD | ₹31.57M 381.94K USD | 902.00 | ₹0.01 0.0001 USD | ||
|
MCX Technologies Corporation
MCX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
BlueRush Inc
BTV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$492.64K 365.57K USD | 0 | CA$0.00 0 USD | ||
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
AMPD Ventures
AMPDF
US
|
$0.00 — |
0
|
$361.00K — | $5.50K — | $0.00 — | $0.00 — | $361.00K — | 0 | -$0.07 — | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 2.00 0.01 USD | ILA 2,050.00 5.98 USD | ILA 2,050.00 5.98 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 760.00 2.22 USD |
-3.47
|
ILA 114.22M 333.06K USD | ILA 18.27K 53.28 USD | ILA 750.00 2.19 USD | ILA 809.50 2.36 USD | ILA 114.22M 333.06K USD | 0 | ILA 0.00 0 USD | ||
|
Global Warming
GWSO
US
|
$0.02 — |
0
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
|
IGEN Networks
IGEN
US
|
$0.00 — |
0
|
$323.46K — | $770.00K — | $0.00 — | $0.00 — | $323.46K — | 0 | $0.00 — | ||
|
Playgon Games Inc.
7CR.F
DE
|
€0.00 0.00057 USD |
0
|
€275.64K 318.18K USD | €2.90K 3.35K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €275.64K 318.18K USD | 0 | -€0.01 -0.01 USD | ||
|
ZeU Technologies Inc.
ZEU.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
|
Exela
XELA
US
|
$0.01 — |
-84.51
|
$305.26K — | $200.00 — | $0.00 — | $0.00 — | $305.26K — | 0 | -$16.62 — | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 494.70 1.44 USD |
+0.69
|
ILA 101.74M 296.67K USD | ILA 2.77K 8.07 USD | ILA 489.10 1.43 USD | ILA 504.90 1.47 USD | ILA 101.74M 296.67K USD | 93.33 | ILA 0.05 0.0001 USD | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
CoinAnalyst Corp.
COYX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.43K 288.23K USD | 0 | -CA$0.05 -0.03 USD | ||
|
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €50.27K 58.03K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Logiq
LGIQ
US
|
$0.00 — |
0
|
$279.45K — | $75.86K — | $0.01 — | $0.01 — | $279.45K — | 0.016 | $0.06 — | ||
|
Radial Research Corp.
RAD.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$375.82K 278.88K USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$375.82K 278.88K USD | 0 | CA$0.00 0 USD | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Danavation
DVNCF
US
|
$0.00 — |
0
|
$241.65K — | $3.68K — | $0.00 — | $0.00 — | $241.65K — | 0 | -$0.03 — | ||
|
Urbanimmersive
UBMRF
US
|
$0.00 — |
0
|
$217.01K — | $82.10K — | $0.00 — | $0.00 — | $217.01K — | 0 | -$0.08 — | ||
|
Moovly Media
MVVYF
US
|
$0.00 — |
0
|
$214.53K — | $668.17K — | $0.00 — | $0.00 — | $214.53K — | 0 | -$0.01 — | ||
|
Baron Infotech Limited
BARONINF.BO
IN
|
₹1.73 0.02 USD |
0
|
₹17.65M 213.49K USD | ₹6.40K 77.45 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹17.65M 213.49K USD | 0 | -₹0.17 -0.002 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 594.50 1.73 USD |
-0.93
|
ILA 72.39M 211.08K USD | ILA 3.91K 11.39 USD | ILA 579.60 1.69 USD | ILA 600.10 1.75 USD | ILA 72.39M 211.08K USD | 0 | -ILA 27.80 -0.08 USD | ||
|
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 370.90 1.08 USD |
+3.66
|
ILA 66.31M 193.35K USD | ILA 361.00 1.05 USD | ILA 379.90 1.11 USD | ILA 380.00 1.11 USD | ILA 66.31M 193.35K USD | 0 | -ILA 1.20 -0.003 USD | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.04 0.05 USD |
-2
|
€160.02K 184.71K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €160.02K 184.71K USD | 0 | -€0.34 -0.3 USD | ||
|
Bambuser AB (publ)
5JL.F
DE
|
€0.02 0.03 USD |
0
|
€155.61K 179.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.61K 179.63K USD | 0 | €0.00 0 USD | ||
Securelink Networks Limited
NET.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$248.39K 164.4K USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$248.39K 164.4K USD | 0 | -A$0.17 -0.1 USD | ||
ZeU
ZEUCF
US
|
$0.00 — |
0
|
$162.24K — | $0.00 — | $0.00 — | $0.00 — | $162.24K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||