Ergebnisseite 8 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.58 3.56 USD |
-0.85
|
$3.22B 447.58M USD | $1.7M 235.83K USD | $25.26 3.51 USD | $26.01 3.62 USD | $3.22B 447.58M USD | 38.75 | $0.66 0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.14 1.13 USD |
+1.12
|
$3.2B 445.08M USD | $13.06M 1.82M USD | $8.06 1.12 USD | $8.34 1.16 USD | $3.2B 445.08M USD | 22.00 | $0.37 0.05 USD | |
| Raisio plc RAIKV.HE | $2.65 2.9 USD |
+7.72
|
$406.56M 444.42M USD | $12.02K 13.14K USD | $2.48 2.71 USD | $2.65 2.9 USD | $406.56M 444.42M USD | 22.08 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.54 2.78 USD |
-2.31
|
$406.56M 444.42M USD | $217.89K 238.19K USD | $2.54 2.78 USD | $2.63 2.87 USD | $406.56M 444.42M USD | 21.16 | $0.12 0.13 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
0
|
$3.47B 443.35M USD | $17K 2.17K USD | $1.95 0.25 USD | $1.95 0.25 USD | $3.47B 443.35M USD | 13.92 | $0.14 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.26 1.84 USD |
+0.45
|
$3.18B 442.49M USD | $1.13M 156.89K USD | $13.13 1.83 USD | $13.27 1.85 USD | $3.18B 442.49M USD | 13.67 | $0.97 0.13 USD | |
| Dingdong (Cayman) DDL | $2.09 — |
+2.45
|
$442.21M — | $193.24K — | $2.03 — | $2.1 — | $442.21M — | 11.00 | $0.19 — | |
| Microbio Co., Ltd. 4128.TWO | $23.1 0.73 USD |
+1.32
|
$13.59B 431.72M USD | $361.33K 11.48K USD | $22.8 0.72 USD | $23.1 0.73 USD | $13.59B 431.72M USD | 0 | -$1.88 -0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
-1.28
|
$3.1B 430.98M USD | $11.62M 1.62M USD | $3.85 0.54 USD | $3.9 0.54 USD | $3.1B 430.98M USD | 55.00 | $0.07 0.009 USD | |
| TCI Co., Ltd. 8436.TWO | $122.5 3.89 USD |
-0.4
|
$13.55B 430.65M USD | $521.84K 16.58K USD | $122.5 3.89 USD | $123.5 3.92 USD | $13.55B 430.65M USD | 15.95 | $7.68 0.24 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.69 2.74 USD |
-0.46
|
$3.08B 428.43M USD | $402.37K 55.95K USD | $19.62 2.73 USD | $19.8 2.75 USD | $3.08B 428.43M USD | 19.30 | $1.02 0.14 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.68 0.51 USD |
-0.27
|
$3.06B 425.92M USD | $17.08M 2.37M USD | $3.64 0.51 USD | $3.74 0.52 USD | $3.06B 425.92M USD | 0 | -$0.81 -0.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.96 4.25 USD |
-1.36
|
$2.09B 423.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 423.19M USD | 6.76 | $3.1 0.63 USD | |
| S H Kelkar and Company Limited SHK.NS | $251.59 3.04 USD |
+1.76
|
$34.83B 421.33M USD | $41.21K 498.56 USD | $249 3.01 USD | $252 3.05 USD | $34.83B 421.33M USD | 46.93 | $5.36 0.06 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.54 1.47 USD |
-1.13
|
$3.02B 419.94M USD | $3.89M 540.92K USD | $10.5 1.46 USD | $10.7 1.49 USD | $3.02B 419.94M USD | 0 | -$0.17 -0.02 USD | |
| Origin Enterprises plc OIZ.IR | $3.6 3.94 USD |
-0.28
|
$383.64M 419.37M USD | $48.09K 52.57K USD | $3.56 3.89 USD | $3.61 3.95 USD | $383.64M 419.37M USD | 7.34 | $0.49 0.54 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $44.3 11.82 USD |
+0.68
|
$1.57B 417.85M USD | $11.31K 3.02K USD | $44 11.74 USD | $44.4 11.84 USD | $1.57B 417.85M USD | 36.61 | $1.21 0.32 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.47 1.04 USD |
-1.45
|
$2.99B 415.79M USD | $4.45M 618.77K USD | $7.43 1.03 USD | $7.61 1.06 USD | $2.99B 415.79M USD | 106.71 | $0.07 0.009 USD | |
| Select Harvests Limited SHV.AX | $4.42 2.93 USD |
-2
|
$628.12M 415.72M USD | $167.14K 110.62K USD | $4.4 2.91 USD | $4.53 3 USD | $628.12M 415.72M USD | 19.21 | $0.23 0.15 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.7 0.65 USD |
+1.51
|
$2.99B 415.18M USD | $14.18M 1.97M USD | $4.62 0.64 USD | $4.77 0.66 USD | $2.99B 415.18M USD | 0 | -$0.06 -0.008 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.51 USD |
-0.24
|
$379.75M 415.12M USD | $2.45K 2.68K USD | $0 0 USD | $0 0 USD | $379.75M 415.12M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$378.31M 413.55M USD | $70.62K 77.2K USD | $0 0 USD | $0 0 USD | $378.31M 413.55M USD | 7.19 | $0.49 0.54 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $36.8 5.12 USD |
+8.91
|
$2.96B 411.38M USD | $4.71M 654.43K USD | $33.81 4.7 USD | $37.01 5.15 USD | $2.96B 411.38M USD | 184.00 | $0.2 0.03 USD | |
| Scales Corporation Limited SCL.NZ | $4.62 2.85 USD |
+1.54
|
$665.43M 410.63M USD | $197.65K 121.97K USD | $4.61 2.84 USD | $4.65 2.87 USD | $665.43M 410.63M USD | 21.00 | $0.22 0.14 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.37 1.14 USD |
+0.37
|
$1.93B 410.26M USD | $2.5K 531.58 USD | $5.37 1.14 USD | $5.37 1.14 USD | $1.93B 410.26M USD | 14.13 | $0.38 0.08 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.42 1.17 USD |
-0.94
|
$2.94B 408.54M USD | $2.29M 318.53K USD | $8.41 1.17 USD | $8.52 1.18 USD | $2.94B 408.54M USD | 0 | -$0.81 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $18.81 13.96 USD |
-0.74
|
$548.07M 406.7M USD | $21.12K 15.67K USD | $18.78 13.94 USD | $19.06 14.14 USD | $548.07M 406.7M USD | 7.17 | $2.62 1.94 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.7 6.32 USD |
0
|
$1.9B 404.17M USD | $6.2K 1.32K USD | $28.9 6.15 USD | $29.7 6.32 USD | $1.9B 404.17M USD | 19.93 | $1.49 0.32 USD | |
| ForFarmers N.V. FFARM.AS | $4.14 4.52 USD |
+0.12
|
$368.53M 402.86M USD | $77.22K 84.41K USD | $4.12 4.5 USD | $4.16 4.55 USD | $368.53M 402.86M USD | 20.67 | $0.2 0.22 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $138.57K 1.02K USD | $18.9 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| HAI NAN YEDAO 600238.SS | $6.42 0.89 USD |
-0.62
|
$2.88B 400.09M USD | $7.14M 992.35K USD | $6.38 0.89 USD | $6.55 0.91 USD | $2.88B 400.09M USD | 0 | -$0.29 -0.04 USD | |
| Atria Oyj ATRAV.HE | $13.05 14.27 USD |
+1.16
|
$363.83M 397.72M USD | $6.13K 6.7K USD | $12.9 14.1 USD | $13.15 14.37 USD | $363.83M 397.72M USD | 8.20 | $1.59 1.74 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
0
|
$363.52M 397.38M USD | $1.64K 1.8K USD | $3.24 3.54 USD | $3.25 3.55 USD | $363.52M 397.38M USD | 36.00 | $0.09 0.1 USD | |
| Nu Skin Enterprises NUS | $8.04 — |
+1.39
|
$397.28M — | $530.89K — | $7.9 — | $8.09 — | $397.28M — | 0 | -$0.8 — | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.3 4.07 USD |
-0.17
|
$2.85B 395.83M USD | $1.13M 156.92K USD | $29.11 4.05 USD | $29.54 4.11 USD | $2.85B 395.83M USD | 39.59 | $0.74 0.1 USD | |
| SISB Public Company Limited SISB.BK | $14.9 0.42 USD |
-0.67
|
$14.01B 394.09M USD | $184.11K 5.18K USD | $14.8 0.42 USD | $15.1 0.42 USD | $14.01B 394.09M USD | 15.52 | $0.96 0.03 USD | |
| Taiwan Tea Corporation 2913.TW | $15.6 0.5 USD |
+1.3
|
$12.32B 391.6M USD | $628.22K 19.96K USD | $15.45 0.49 USD | $15.7 0.5 USD | $12.32B 391.6M USD | 0 | -$0.2 -0.006 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.8 0.67 USD |
-0.83
|
$2.79B 388.02M USD | $11M 1.53M USD | $4.79 0.67 USD | $4.88 0.68 USD | $2.79B 388.02M USD | 0 | -$0.4 -0.05 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $153.85 1.86 USD |
+1.08
|
$31.99B 386.97M USD | $353.66K 4.28K USD | $152.39 1.84 USD | $154.89 1.87 USD | $31.99B 386.97M USD | 29.13 | $5.28 0.06 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.88 — |
+0.13
|
$386.51M — | $24.15K — | $3.77 — | $3.88 — | $386.51M — | 6.92 | $0.56 — | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.6 0.5 USD |
-0.28
|
$2.78B 386.07M USD | $3.44M 478K USD | $3.58 0.5 USD | $3.63 0.5 USD | $2.78B 386.07M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.12 1.96 USD |
0
|
$2.75B 382.81M USD | $2.04M 283.18K USD | $14.02 1.95 USD | $14.19 1.97 USD | $2.75B 382.81M USD | 27.68 | $0.51 0.07 USD | |
| Oatly Group AB OTLY | $12.76 — |
+2.16
|
$381.88M — | $200.99K — | $12.31 — | $13.24 — | $381.88M — | 0 | -$5.8 — | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.86 0.54 USD |
-1.03
|
$2.74B 381.66M USD | $5.69M 791.27K USD | $3.85 0.54 USD | $3.92 0.55 USD | $2.74B 381.66M USD | 0 | -$0.02 -0.002 USD | |
| Greenyard NV GREEN.BR | $7.08 7.74 USD |
-0.84
|
$348.88M 381.37M USD | $32.62K 35.66K USD | $7.08 7.74 USD | $7.14 7.8 USD | $348.88M 381.37M USD | 44.25 | $0.16 0.17 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.14 1.04 USD |
+3.42
|
$1.87B 379.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 379.78M USD | 9.69 | $0.53 0.11 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.46 1.04 USD |
-2.23
|
$2.73B 379.49M USD | $4.53M 630.14K USD | $7.43 1.03 USD | $7.59 1.06 USD | $2.73B 379.49M USD | 0 | -$0.25 -0.03 USD | |
| Lifeway Foods LWAY | $24.8 — |
-0.48
|
$378.86M — | $68.93K — | $24.52 — | $25.88 — | $378.86M — | 37.01 | $0.67 — | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.56 1.61 USD |
-1.11
|
$2.72B 378.05M USD | $4.38M 608.58K USD | $11.51 1.6 USD | $11.77 1.64 USD | $2.72B 378.05M USD | 72.25 | $0.16 0.02 USD | |
| Astarta Holding PLC AST.WA | $59.4 15.1 USD |
-1
|
$1.47B 373.19M USD | $4.73K 1.2K USD | $59.3 15.07 USD | $60.1 15.28 USD | $1.47B 373.19M USD | 4.19 | $14.17 3.6 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
+1.17
|
$497.61M 372.93M USD | $2.8K 2.1K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $497.61M 372.93M USD | 14.41 | $0.06 0.04 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.55 0.83 USD |
-0.93
|
$3.82B 372.71M USD | $726.97K 70.96K USD | $8.55 0.83 USD | $8.91 0.87 USD | $3.82B 372.71M USD | 32.88 | $0.26 0.03 USD | |
| WANXIANG DONEED 600371.SS | $9.16 1.27 USD |
-1.4
|
$2.68B 372.64M USD | $3.44M 478.25K USD | $9.18 1.28 USD | $9.3 1.29 USD | $2.68B 372.64M USD | 65.42 | $0.14 0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.7 0.3 USD |
+1.11
|
$30.74B 371.89M USD | $207.92K 2.52K USD | $24.43 0.3 USD | $24.88 0.3 USD | $30.74B 371.89M USD | 0 | -$0.12 -0.001 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.98 2.36 USD |
-0.12
|
$2.67B 371.5M USD | $1.71M 237.17K USD | $16.82 2.34 USD | $17.17 2.39 USD | $2.67B 371.5M USD | 27.83 | $0.61 0.08 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.67 0.3 USD |
+0.98
|
$30.7B 371.43M USD | $2.18M 26.38K USD | $24.42 0.3 USD | $24.78 0.3 USD | $30.7B 371.43M USD | 0 | -$0.12 -0.001 USD | |
| XIN AGRI DEV 600359.SS | $6.98 0.97 USD |
-0.99
|
$2.66B 370.27M USD | $3.48M 483.65K USD | $6.97 0.97 USD | $7.07 0.98 USD | $2.66B 370.27M USD | 232.66 | $0.03 0.004 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
+1
|
$13.13B 369.44M USD | $247.51K 6.96K USD | $10 0.28 USD | $10.1 0.28 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.1 12.3 USD |
+0.22
|
$1.38B 368.95M USD | $186.53K 49.76K USD | $45.6 12.16 USD | $46.3 12.35 USD | $1.38B 368.95M USD | 17.93 | $2.57 0.69 USD | |
| B&G Foods BGS | $4.62 — |
+6.21
|
$368.67M — | $3.78M — | $4.43 — | $4.78 — | $368.67M — | 0 | -$2.66 — | |
| Ta Ann Holdings Berhad 5012.KL | $3.87 0.82 USD |
-0.26
|
$1.7B 362.45M USD | $33.3K 7.08K USD | $3.86 0.82 USD | $3.91 0.83 USD | $1.7B 362.45M USD | 9.21 | $0.42 0.09 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.6 1.35 USD |
+0.59
|
$11.38B 361.59M USD | $58.05K 1.84K USD | $42.2 1.34 USD | $42.65 1.36 USD | $11.38B 361.59M USD | 16.13 | $2.64 0.08 USD | |
| Haypp Group AB (publ) HAYPP.ST | $120.6 11.77 USD |
+1.34
|
$3.68B 359.66M USD | $46.33K 4.52K USD | $118 11.52 USD | $125.6 12.26 USD | $3.68B 359.66M USD | 60.00 | $2.01 0.2 USD | |
| Delfi PEFDF | $0.5699 — |
+1.79
|
$356.99M — | $14.57K — | $0.5699 — | $0.5699 — | $356.99M — | 9.50 | $0.06 — | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26 3.62 USD |
-0.57
|
$2.56B 356.5M USD | $364.81K 50.72K USD | $25.91 3.6 USD | $26.55 3.69 USD | $2.56B 356.5M USD | 37.14 | $0.7 0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.39 3.53 USD |
-0.12
|
$2.55B 354.62M USD | $692K 96.22K USD | $25.1 3.49 USD | $25.62 3.56 USD | $2.55B 354.62M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.72 0.38 USD |
-1.81
|
$2.54B 353.85M USD | $21.26M 2.96M USD | $2.71 0.38 USD | $2.78 0.39 USD | $2.54B 353.85M USD | 90.66 | $0.03 0.004 USD | |
| DAHU 600257.SS | $5.27 0.73 USD |
+0.19
|
$2.54B 352.63M USD | $10.16M 1.41M USD | $5.23 0.73 USD | $5.35 0.74 USD | $2.54B 352.63M USD | 0 | -$0.15 -0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $9.95 0.28 USD |
0
|
$12.48B 351.03M USD | $540.6K 15.21K USD | $9.9 0.28 USD | $10 0.28 USD | $12.48B 351.03M USD | 5.81 | $1.71 0.05 USD | |
| CHINA KEPEI 1890.HK | $1.36 0.17 USD |
+2.26
|
$2.74B 350.26M USD | $166K 21.23K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.74B 350.26M USD | 3.16 | $0.43 0.05 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.56 1.05 USD |
-1.18
|
$2.51B 349.08M USD | $3.24M 449.96K USD | $7.53 1.05 USD | $7.67 1.07 USD | $2.51B 349.08M USD | 0 | $0 0 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.47 0.08 USD |
0
|
$11.11B 349.06M USD | $14.89M 467.69K USD | $2.46 0.08 USD | $2.5 0.08 USD | $11.11B 349.06M USD | 7.05 | $0.35 0.01 USD | |
| Cupid Limited CUPID.NS | $102.06 1.23 USD |
-0.6
|
$28.82B 348.67M USD | $655.78K 7.93K USD | $97.5 1.18 USD | $103.25 1.25 USD | $28.82B 348.67M USD | 67.58 | $1.51 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.26 1.43 USD |
+0.29
|
$2.47B 343.72M USD | $2.29M 318.08K USD | $10.16 1.41 USD | $10.33 1.44 USD | $2.47B 343.72M USD | 38.00 | $0.27 0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.93 1.94 USD |
-0.21
|
$2.47B 343.62M USD | $3.18M 442.75K USD | $13.85 1.93 USD | $13.99 1.95 USD | $2.47B 343.62M USD | 81.94 | $0.17 0.02 USD | |
| SNDL SNDL | $1.33 — |
+0.76
|
$342.2M — | $724.62K — | $1.32 — | $1.35 — | $342.2M — | 0 | -$0.3 — | |
| ST LONTRUE 300175.SZ | $5.22 0.73 USD |
-0.57
|
$2.46B 341.71M USD | $2.85M 395.93K USD | $5.21 0.72 USD | $5.26 0.73 USD | $2.46B 341.71M USD | 0 | -$0.1 -0.01 USD | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
0
|
$455.31M 341.24M USD | $145.2K 108.82K USD | $0.75 0.56 USD | $0.75 0.56 USD | $455.31M 341.24M USD | 10.64 | $0.07 0.05 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.92 0.31 USD |
+1.74
|
$10.78B 338.63M USD | $5.1M 160.08K USD | $9.75 0.31 USD | $10.08 0.32 USD | $10.78B 338.63M USD | 7.13 | $1.39 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.3 0.17 USD |
+5.69
|
$2.65B 338.56M USD | $260K 33.24K USD | $1.3 0.17 USD | $1.3 0.17 USD | $2.65B 338.56M USD | 0 | -$0.02 -0.002 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $42.8 1.36 USD |
0
|
$10.62B 337.4M USD | $437.3K 13.9K USD | $42.7 1.36 USD | $43 1.37 USD | $10.62B 337.4M USD | 13.63 | $3.14 0.1 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.45 1.59 USD |
+1.24
|
$2.42B 336.45M USD | $13.61M 1.89M USD | $11.14 1.55 USD | $11.78 1.64 USD | $2.42B 336.45M USD | 0 | -$0.59 -0.08 USD | |
| Vasta Platform VSTA | $4.15 — |
-0.95
|
$336.08M — | $71.66K — | $4.09 — | $4.23 — | $336.08M — | 4.15 | $1 — | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.97 0.97 USD |
-0.85
|
$2.42B 335.93M USD | $3.6M 501.08K USD | $6.93 0.96 USD | $7.05 0.98 USD | $2.42B 335.93M USD | 0 | -$0.19 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
-0.46
|
$2.41B 335.37M USD | $11.53M 1.6M USD | $4.32 0.6 USD | $4.4 0.61 USD | $2.41B 335.37M USD | 0 | -$0.08 -0.01 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.6 0.69 USD |
+1.41
|
$10.5B 333.78M USD | $638.21K 20.28K USD | $21.3 0.68 USD | $21.65 0.69 USD | $10.5B 333.78M USD | 13.75 | $1.57 0.05 USD | |
| Kretam Holdings Berhad 1996.KL | $0.68 0.14 USD |
+0.74
|
$1.56B 331.84M USD | $30K 6.38K USD | $0.68 0.14 USD | $0.68 0.14 USD | $1.56B 331.84M USD | 8.50 | $0.08 0.02 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.79 0.97 USD |
+0.63
|
$1.63B 331.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 331.13M USD | 7.85 | $0.61 0.12 USD | |
| ZUMING BEAN 003030.SZ | $18.98 2.64 USD |
-1.4
|
$2.37B 329.3M USD | $1.13M 156.7K USD | $19 2.64 USD | $19.3 2.68 USD | $2.37B 329.3M USD | 0 | -$0.33 -0.04 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.16 2.53 USD |
+0.94
|
$2.36B 328.7M USD | $698.36K 97.1K USD | $17.97 2.5 USD | $18.24 2.54 USD | $2.36B 328.7M USD | 23.28 | $0.78 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.01 0.84 USD |
-1.31
|
$2.36B 327.53M USD | $4.25M 591.1K USD | $5.97 0.83 USD | $6.1 0.85 USD | $2.36B 327.53M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.58 1.33 USD |
+1.27
|
$2.34B 325.87M USD | $5.63M 782.75K USD | $9.37 1.3 USD | $9.64 1.34 USD | $2.34B 325.87M USD | 0 | -$0.12 -0.01 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $5.4K 4.05K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| European Wax Center EWCZ | $6.27 — |
+7.55
|
$321.85M — | $1.04M — | $5.92 — | $6.45 — | $321.85M — | 28.50 | $0.22 — | |
| Tibet Development Co., Ltd. 000752.SZ | $8.66 1.2 USD |
-1.59
|
$2.28B 317.6M USD | $2.04M 283.2K USD | $8.66 1.2 USD | $8.79 1.22 USD | $2.28B 317.6M USD | 72.16 | $0.12 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.2 1.11 USD |
0
|
$1.48B 315.7M USD | $164K 34.87K USD | $5.2 1.11 USD | $5.23 1.11 USD | $1.48B 315.7M USD | 8.38 | $0.62 0.13 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.12 0.84 USD |
+4.3
|
$1.56B 315.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 315.4M USD | 13.29 | $0.31 0.06 USD | |
| Sanford Limited SAN.NZ | $5.42 3.34 USD |
-1.09
|
$506.8M 312.74M USD | $12.61K 7.78K USD | $5.42 3.34 USD | $5.49 3.39 USD | $506.8M 312.74M USD | 25.80 | $0.21 0.13 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.17 1.55 USD |
-0.53
|
$2.24B 311.97M USD | $4M 555.71K USD | $11.13 1.55 USD | $11.27 1.57 USD | $2.24B 311.97M USD | 139.62 | $0.08 0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $215.45 2.61 USD |
-0.72
|
$25.68B 310.72M USD | $511.46K 6.19K USD | $213.7 2.59 USD | $222 2.69 USD | $25.68B 310.72M USD | 22.65 | $9.51 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||