結果ページ8 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.50 3.91 USD |
+3.76
|
CN¥2.66B 392.75M USD | CN¥1.40M 207.09K USD | CN¥25.41 3.75 USD | CN¥26.73 3.94 USD | CN¥2.66B 392.75M USD | 21.72 | CN¥1.22 0.18 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.35 1.5 USD |
-1.46
|
NT$12.31B 391.24M USD | NT$189.05K 6.01K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$12.31B 391.24M USD | 36.70 | NT$1.29 0.04 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.30 0.49 USD |
0
|
MYR 1.84B 391.09M USD | MYR 635.10K 135.04K USD | MYR 2.29 0.49 USD | MYR 2.33 0.5 USD | MYR 1.84B 391.09M USD | 16.42 | MYR 0.14 0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥2.65B 390.79M USD | CN¥4.13M 609.52K USD | CN¥7.49 1.11 USD | CN¥7.82 1.15 USD | CN¥2.65B 390.79M USD | 18.33 | CN¥0.42 0.06 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 33.20 3.18 USD |
-0.9
|
NOK 4.07B 390.17M USD | NOK 709.00 68.01 USD | NOK 33.30 3.19 USD | NOK 33.50 3.21 USD | NOK 4.07B 390.17M USD | 0 | NOK 0.00 0 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.99 3.1 USD |
+1.94
|
CN¥2.64B 389.73M USD | CN¥889.87K 131.3K USD | CN¥20.37 3.01 USD | CN¥21.28 3.14 USD | CN¥2.64B 389.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 289.34K 8.14K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.41 0.5 USD |
+2.1
|
CN¥2.63B 388.06M USD | CN¥4.06M 598.88K USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥2.63B 388.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.91 2.73 USD |
-1.76
|
A$553.17M 386.43M USD | A$326.19K 227.87K USD | A$3.87 2.7 USD | A$4.02 2.81 USD | A$553.17M 386.43M USD | 18.61 | A$0.21 0.15 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.31 0.36 USD |
-0.53
|
TRY 12.29B 386.08M USD | TRY 5.88M 184.6K USD | TRY 11.15 0.35 USD | TRY 11.43 0.36 USD | TRY 12.29B 386.08M USD | 22.62 | TRY 0.50 0.02 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.70 2.41 USD |
-1.79
|
SEK 3.95B 385.38M USD | SEK 313.78K 30.63K USD | SEK 24.30 2.37 USD | SEK 25.20 2.46 USD | SEK 3.95B 385.38M USD | 79.67 | SEK 0.31 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.15 4.08 USD |
-1.65
|
NZ$669.43M 382.03M USD | NZ$4.68K 2.67K USD | NZ$7.15 4.08 USD | NZ$7.27 4.15 USD | NZ$669.43M 382.03M USD | 9.28 | NZ$0.77 0.44 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.80 0.6 USD |
0
|
MYR 1.79B 381.08M USD | MYR 787.30K 167.4K USD | MYR 2.76 0.59 USD | MYR 2.81 0.6 USD | MYR 1.79B 381.08M USD | 20.00 | MYR 0.14 0.03 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥10.25 1.51 USD |
-1.54
|
CN¥2.56B 378.09M USD | CN¥11.36M 1.68M USD | CN¥10.16 1.5 USD | CN¥10.56 1.56 USD | CN¥2.56B 378.09M USD | 31.06 | CN¥0.33 0.05 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.34 0.73 USD |
+3.44
|
MX$6.36B 376.55M USD | MX$1.53K 90.71 USD | MX$11.97 0.71 USD | MX$12.38 0.73 USD | MX$6.36B 376.55M USD | 0 | -MX$18.92 -1.1 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.06 1.19 USD |
+2.68
|
CN¥2.54B 375.22M USD | CN¥5.95M 877.89K USD | CN¥7.79 1.15 USD | CN¥8.16 1.2 USD | CN¥2.54B 375.22M USD | 18.74 | CN¥0.43 0.06 USD | ||
Butong Group
6090.HK
HK
|
HK$32.18 4.11 USD |
-3.36
|
HK$2.91B 371.49M USD | HK$2.37M 303.07K USD | HK$31.18 3.99 USD | HK$33.32 4.26 USD | HK$2.91B 371.49M USD | 27.50 | HK$1.17 0.15 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.36 0.27 USD |
-2.74
|
SGD 495.55M 371.39M USD | SGD 229.90K 172.3K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 495.55M 371.39M USD | 5.07 | SGD 0.07 0.05 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$2.89B 369.95M USD | HK$994.00K 127.1K USD | HK$2.10 0.27 USD | HK$2.17 0.28 USD | HK$2.89B 369.95M USD | 11.42 | HK$0.19 0.02 USD | ||
SNDL
SNDL
US
|
$1.42 — |
+1.42
|
$369.63M — | $915.13K — | $1.39 — | $1.43 — | $369.63M — | 0 | -$0.03 — | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.01 2.95 USD |
+1.16
|
CN¥2.48B 366.1M USD | CN¥2.47M 364.19K USD | CN¥19.50 2.88 USD | CN¥20.51 3.03 USD | CN¥2.48B 366.1M USD | 22.23 | CN¥0.90 0.13 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.13 3.67 USD |
-0.44
|
R$1.81B 366.05M USD | R$88.70K 17.98K USD | R$18.04 3.66 USD | R$18.27 3.7 USD | R$1.81B 366.05M USD | 0 | -R$0.16 -0.03 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.12 1.35 USD |
+1.9
|
CN¥2.48B 365.82M USD | CN¥4.72M 697.01K USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥2.48B 365.82M USD | 114.00 | CN¥0.08 0.01 USD | ||
|
Nature's Sunshine Products
NATR
US
|
$20.73 — |
+1.64
|
$364.62M — | $30.46K — | $20.54 — | $20.91 — | $364.62M — | 18.85 | $1.10 — | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥2.47B 364.11M USD | CN¥26.63M 3.93M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.47B 364.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.61 0.7 USD |
-1.26
|
€314.36M 362.88M USD | €32.62K 37.65K USD | €0.59 0.68 USD | €0.62 0.72 USD | €314.36M 362.88M USD | 0 | -€0.95 -1.09 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.62 0.33 USD |
0
|
HK$2.84B 362.69M USD | HK$3.00K 383.59 USD | HK$2.62 0.33 USD | HK$2.63 0.34 USD | HK$2.84B 362.69M USD | 20.15 | HK$0.13 0.02 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.7 USD |
-1.3
|
€313.59M 361.98M USD | €143.00 165.07 USD | €0.59 0.68 USD | €0.61 0.71 USD | €313.59M 361.98M USD | 0 | -€0.95 -1.09 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.80 3.66 USD |
+1.76
|
CN¥2.45B 360.84M USD | CN¥1.17M 172.78K USD | CN¥24.06 3.55 USD | CN¥25.15 3.71 USD | CN¥2.45B 360.84M USD | 28.50 | CN¥0.87 0.13 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.61 0.7 USD |
+0.58
|
€312.40M 360.61M USD | €50.00 57.72 USD | €0.59 0.68 USD | €0.61 0.7 USD | €312.40M 360.61M USD | 0 | -€0.95 -1.09 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.84 0.57 USD |
+1.59
|
CN¥2.43B 358.83M USD | CN¥11.31M 1.67M USD | CN¥3.75 0.55 USD | CN¥3.94 0.58 USD | CN¥2.43B 358.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.46 1.84 USD |
+0.81
|
CN¥2.43B 358.47M USD | CN¥2.14M 315.15K USD | CN¥12.27 1.81 USD | CN¥12.65 1.87 USD | CN¥2.43B 358.47M USD | 21.48 | CN¥0.58 0.09 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$2.79B 357.19M USD | HK$255.00K 32.6K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.79B 357.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Beyond Meat
BYND
US
|
$0.69 — |
-1.05
|
$356.10M — | $11.58M — | $0.68 — | $0.71 — | $356.10M — | 0 | -$1.09 — | ||
USANA Health Sciences
USNA
US
|
$19.25 — |
+1.88
|
$355.51M — | $21.46K — | $19.07 — | $19.39 — | $355.51M — | 38.50 | $0.50 — | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥2.41B 355.27M USD | CN¥15.01M 2.21M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥2.41B 355.27M USD | 379.00 | CN¥0.01 0.001 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥2.41B 354.95M USD | CN¥31.20M 4.6M USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥2.41B 354.95M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.89 1.02 USD |
+0.73
|
CN¥2.40B 354.75M USD | CN¥5.15M 760.49K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.40B 354.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
MGP Ingredients
MGPI
US
|
$16.56 — |
+1.91
|
$353.91M — | $48.27K — | $16.29 — | $16.66 — | $353.91M — | 0 | -$11.15 — | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.55 2 USD |
+0.08
|
TRY 11.26B 353.62M USD | TRY 4.54M 142.43K USD | TRY 62.60 1.97 USD | TRY 64.15 2.01 USD | TRY 11.26B 353.62M USD | 0 | -TRY 0.28 -0.008 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.53 — |
-1.12
|
$351.64M — | $63.12K — | $3.52 — | $3.58 — | $351.64M — | 0 | -$0.03 — | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.05 1.78 USD |
-6.01
|
CN¥2.35B 347.07M USD | CN¥36.76M 5.42M USD | CN¥12.00 1.77 USD | CN¥13.41 1.98 USD | CN¥2.35B 347.07M USD | 0 | -CN¥0.41 -0.06 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹226.76 2.74 USD |
-2.36
|
₹28.69B 347.07M USD | ₹298.66K 3.61K USD | ₹226.00 2.73 USD | ₹233.69 2.83 USD | ₹28.69B 347.07M USD | 21.45 | ₹10.57 0.13 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.91 1.31 USD |
+2.3
|
CN¥2.35B 346.75M USD | CN¥3.68M 543.06K USD | CN¥8.85 1.31 USD | CN¥9.09 1.34 USD | CN¥2.35B 346.75M USD | 16.19 | CN¥0.55 0.08 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.96 0.73 USD |
+2.9
|
CN¥2.34B 344.55M USD | CN¥10.62M 1.57M USD | CN¥4.81 0.71 USD | CN¥5.06 0.75 USD | CN¥2.34B 344.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.84 0.42 USD |
+5.19
|
CN¥2.33B 343.06M USD | CN¥5.24M 772.91K USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥2.33B 343.06M USD | 40.57 | CN¥0.07 0.01 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.74 11.4 USD |
+0.75
|
SAR 1.28B 342.06M USD | SAR 101.83K 27.17K USD | SAR 42.34 11.3 USD | SAR 43.36 11.57 USD | SAR 1.28B 342.06M USD | 26.38 | SAR 1.62 0.43 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.96 1.62 USD |
-0.81
|
CN¥2.32B 341.75M USD | CN¥8.43M 1.24M USD | CN¥10.84 1.6 USD | CN¥11.33 1.67 USD | CN¥2.32B 341.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.81 0.71 USD |
+2.12
|
CN¥2.31B 341.53M USD | CN¥13.98M 2.06M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥2.31B 341.53M USD | 481.00 | CN¥0.01 0.001 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$10.74B 341.22M USD | NT$260.86K 8.29K USD | NT$39.95 1.27 USD | NT$40.25 1.28 USD | NT$10.74B 341.22M USD | 13.31 | NT$3.02 0.1 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.14 0.4 USD |
-1.57
|
HK$2.66B 340.15M USD | HK$1.24M 157.91K USD | HK$3.06 0.39 USD | HK$3.19 0.41 USD | HK$2.66B 340.15M USD | 6.97 | HK$0.45 0.06 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.91 1 USD |
+0.41
|
R$1.67B 339.43M USD | R$250.70K 50.81K USD | R$4.79 0.97 USD | R$4.93 1 USD | R$1.67B 339.43M USD | 11.97 | R$0.41 0.08 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥2.30B 338.87M USD | CN¥6.40M 944.55K USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥2.30B 338.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.79 3.22 USD |
-0.05
|
CN¥2.30B 338.68M USD | CN¥4.27M 630.68K USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥2.30B 338.68M USD | 44.46 | CN¥0.49 0.07 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.96 11.84 USD |
+3.3
|
CA$454.36M 337.16M USD | CA$21.35K 15.85K USD | CA$15.69 11.64 USD | CA$16.06 11.92 USD | CA$454.36M 337.16M USD | 13.75 | CA$1.16 0.86 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.20 0.47 USD |
+2.89
|
CN¥2.28B 335.75M USD | CN¥11.57M 1.71M USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥2.28B 335.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥2.25B 332.51M USD | CN¥5.68M 838.36K USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥2.25B 332.51M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.35 0.07 USD |
-1.26
|
TRY 10.57B 332.1M USD | TRY 48.71M 1.53M USD | TRY 2.35 0.07 USD | TRY 2.38 0.07 USD | TRY 10.57B 332.1M USD | 21.36 | TRY 0.11 0.003 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 14.60K 10.94K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.55B 329.4M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.55B 329.4M USD | 33.75 | MYR 0.02 0.004 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.96 0.73 USD |
+5.08
|
CN¥2.22B 328.01M USD | CN¥6.32M 932.37K USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥2.22B 328.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.00 2.69 USD |
-0.36
|
NOK 3.39B 325.51M USD | NOK 2.52K 241.74 USD | NOK 28.00 2.69 USD | NOK 28.40 2.72 USD | NOK 3.39B 325.51M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.69 1.13 USD |
+1.32
|
CN¥2.20B 325.13M USD | CN¥6.18M 912.33K USD | CN¥7.56 1.12 USD | CN¥7.84 1.16 USD | CN¥2.20B 325.13M USD | 21.97 | CN¥0.35 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹331.55 4.01 USD |
-1.82
|
₹26.84B 324.66M USD | ₹53.17K 643.21 USD | ₹330.00 3.99 USD | ₹339.05 4.1 USD | ₹26.84B 324.66M USD | 11.38 | ₹29.11 0.35 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.75 0.55 USD |
-10.07
|
CN¥2.18B 321.68M USD | CN¥12.27M 1.81M USD | CN¥3.75 0.55 USD | CN¥3.75 0.55 USD | CN¥2.18B 321.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.84 2.86 USD |
+0.4
|
NOK 3.35B 321.29M USD | NOK 200.49K 19.23K USD | NOK 29.68 2.85 USD | NOK 30.16 2.89 USD | NOK 3.35B 321.29M USD | 0 | -NOK 1.10 -0.1 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
B&G Foods
BGS
US
|
$3.92 — |
+3.57
|
$317.77M — | $1.08M — | $3.79 — | $3.94 — | $317.77M — | 0 | -$0.96 — | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.26 0.16 USD |
-0.79
|
HK$2.48B 317.62M USD | HK$1.02M 129.91K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$2.48B 317.62M USD | 13.99 | HK$0.09 0.01 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.15 — |
+0.3
|
$315.44M — | $2.10K — | $10.20 — | $10.20 — | $315.44M — | 16.11 | $0.63 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.56 2 USD |
+1.35
|
CN¥2.13B 314.82M USD | CN¥1.84M 271.96K USD | CN¥13.26 1.96 USD | CN¥13.76 2.03 USD | CN¥2.13B 314.82M USD | 43.74 | CN¥0.31 0.05 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 1.48B 314.37M USD | MYR 1.69M 359K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 1.48B 314.37M USD | 9.91 | MYR 0.12 0.03 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.83 1.3 USD |
+0.8
|
CN¥2.12B 312.39M USD | CN¥7.44M 1.1M USD | CN¥8.39 1.24 USD | CN¥9.08 1.34 USD | CN¥2.12B 312.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.14 1.09 USD |
-0.19
|
MYR 1.47B 312.06M USD | MYR 226.30K 48.12K USD | MYR 5.14 1.09 USD | MYR 5.19 1.1 USD | MYR 1.47B 312.06M USD | 10.27 | MYR 0.50 0.11 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.26 0.33 USD |
+2.73
|
CN¥2.11B 311.99M USD | CN¥34.59M 5.1M USD | CN¥2.18 0.32 USD | CN¥2.32 0.34 USD | CN¥2.11B 311.99M USD | 113.00 | CN¥0.02 0.002 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.10 3.11 USD |
+1.59
|
CN¥2.11B 311.32M USD | CN¥2.27M 334.91K USD | CN¥20.77 3.06 USD | CN¥21.61 3.19 USD | CN¥2.11B 311.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.59 1.27 USD |
+1.54
|
CN¥2.08B 307.2M USD | CN¥4.76M 702.88K USD | CN¥8.35 1.23 USD | CN¥8.70 1.28 USD | CN¥2.08B 307.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 57.45 15.33 USD |
-2.3
|
SAR 1.15B 306.52M USD | SAR 50.83K 13.56K USD | SAR 56.85 15.17 USD | SAR 58.85 15.7 USD | SAR 1.15B 306.52M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.97 0.68 USD |
-5.81
|
SEK 3.13B 305.73M USD | SEK 379.44K 37.04K USD | SEK 6.95 0.68 USD | SEK 7.40 0.72 USD | SEK 3.13B 305.73M USD | 99.57 | SEK 0.07 0.006 USD | ||
Alico
ALCO
US
|
$41.15 — |
+2.48
|
$305.14M — | $3.39K — | $40.68 — | $41.15 — | $305.14M — | 0 | -$2.47 — | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$2.38B 304.83M USD | HK$80.00K 10.23K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$2.38B 304.83M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥2.06B 304.3M USD | CN¥3.29M 485.43K USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥2.06B 304.3M USD | 77.81 | CN¥0.11 0.02 USD | ||
|
Yatsen Holding
YSG
US
|
$3.23 — |
+4.35
|
$303.46M — | $71.34K — | $3.12 — | $3.29 — | $303.46M — | 0 | -$0.21 — | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 545.36K 15.34K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€15.28 17.64 USD |
-0.91
|
€261.85M 302.26M USD | €17.34K 20.02K USD | €15.10 17.43 USD | €15.40 17.78 USD | €261.85M 302.26M USD | 9.31 | €1.64 1.89 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥321 2.17 USD |
-2.13
|
¥45B 301.74M USD | ¥1M 7.05K USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥45B 301.74M USD | 0 | -¥6 -0.03 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.47 10.74 USD |
-0.21
|
CA$406.28M 301.48M USD | CA$8.36K 6.2K USD | CA$14.46 10.73 USD | CA$14.65 10.87 USD | CA$406.28M 301.48M USD | 10.41 | CA$1.39 1.03 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$2.34B 298.79M USD | HK$13.74M 1.76M USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$2.34B 298.79M USD | 2.80 | HK$0.41 0.05 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.50 1.7 USD |
+2.68
|
CN¥2.00B 295.58M USD | CN¥2.25M 331.83K USD | CN¥11.08 1.63 USD | CN¥11.82 1.74 USD | CN¥2.00B 295.58M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.84 1.01 USD |
+2.09
|
CN¥2.00B 295.28M USD | CN¥5.11M 754.02K USD | CN¥6.61 0.98 USD | CN¥6.99 1.03 USD | CN¥2.00B 295.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 31.10 8.3 USD |
-1.52
|
SAR 1.10B 293.35M USD | SAR 24.60K 6.56K USD | SAR 31.10 8.3 USD | SAR 31.66 8.45 USD | SAR 1.10B 293.35M USD | 23.56 | SAR 1.32 0.35 USD | ||
Bonduelle SCA
BON.PA
FR
|
€7.90 9.12 USD |
-1.5
|
€252.84M 291.86M USD | €2.60K 3K USD | €7.90 9.12 USD | €7.99 9.22 USD | €252.84M 291.86M USD | 11.79 | €0.67 0.77 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.80 2.88 USD |
-0.92
|
SAR 1.09B 289.95M USD | SAR 355.38K 94.81K USD | SAR 10.78 2.88 USD | SAR 10.94 2.92 USD | SAR 1.09B 289.95M USD | 43.20 | SAR 0.25 0.07 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.12B 289.64M USD | NT$218.60K 6.95K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$9.12B 289.64M USD | 16.25 | NT$6.80 0.22 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$2.26B 289.52M USD | HK$4.80M 613.74K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$2.26B 289.52M USD | 20.50 | HK$0.02 0.002 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.13 2.26 USD |
-0.71
|
R$1.43B 288.84M USD | R$164.90K 33.42K USD | R$11.01 2.23 USD | R$11.27 2.28 USD | R$1.43B 288.84M USD | 1.52 | R$7.28 1.48 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.26 0.16 USD |
-3.08
|
HK$2.24B 286.06M USD | HK$15.00K 1.92K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$2.24B 286.06M USD | 10.50 | HK$0.12 0.02 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.10 0.48 USD |
+1.68
|
NT$8.88B 282.21M USD | NT$2.94M 93.54K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$8.88B 282.21M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.49 0.81 USD |
+2.23
|
CN¥1.90B 280.07M USD | CN¥10.71M 1.58M USD | CN¥5.29 0.78 USD | CN¥5.60 0.83 USD | CN¥1.90B 280.07M USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥1.89B 278.73M USD | CN¥7.89M 1.16M USD | CN¥5.23 0.77 USD | CN¥5.56 0.82 USD | CN¥1.89B 278.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||