$2.26T
总市值
$69.36B
总容积
BTC 56.17%     ETH 9.13%
比特币主导

结果页面 8,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Måsøval AS MAS.OL NO NOK 33.50 3.21 USD
+0.9
NOK 4.10B 393.69M USD NOK 8.71K 835.72 USD NOK 32.50 3.12 USD NOK 33.80 3.24 USD NOK 4.10B 393.69M USD 0 NOK 0.00 0 USD
cn Perfect Group Corp., Ltd 603059.SS CN CN¥26.51 3.91 USD
+3.8
CN¥2.66B 392.9M USD CN¥966.70K 142.63K USD CN¥25.41 3.75 USD CN¥26.73 3.94 USD CN¥2.66B 392.9M USD 21.72 CN¥1.22 0.18 USD
se Swedencare AB (publ) SECARE.ST SE SEK 25.15 2.45 USD
-3.27
SEK 4.02B 392.4M USD SEK 346.80K 33.85K USD SEK 25.15 2.45 USD SEK 26.45 2.58 USD SEK 4.02B 392.4M USD 81.12 SEK 0.31 0.03 USD
tw Shihlin Paper Corporation 1903.TW TW NT$47.40 1.51 USD
-1.35
NT$12.33B 391.66M USD NT$169.95K 5.4K USD NT$47.35 1.5 USD NT$48.00 1.53 USD NT$12.33B 391.66M USD 36.74 NT$1.29 0.04 USD
my Hap Seng Plantations Holdings Berhad 5138.KL MY MYR 2.30 0.49 USD
0
MYR 1.84B 391.09M USD MYR 226.00K 48.05K USD MYR 2.30 0.49 USD MYR 2.33 0.5 USD MYR 1.84B 391.09M USD 16.42 MYR 0.14 0.03 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 14.70 0.41 USD
0
THB 13.82B 388.8M USD THB 141.53K 3.98K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.82B 388.8M USD 7.49 THB 1.96 0.06 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥20.94 3.09 USD
+1.7
CN¥2.64B 388.8M USD CN¥591.59K 87.29K USD CN¥20.37 3.01 USD CN¥21.28 3.14 USD CN¥2.64B 388.8M USD 0 -CN¥0.06 -0.008 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 11.37 0.36 USD
0
TRY 12.36B 388.13M USD TRY 8.06M 253.28K USD TRY 11.31 0.36 USD TRY 11.59 0.36 USD TRY 12.36B 388.13M USD 22.73 TRY 0.50 0.02 USD
Select Harvests Limited Select Harvests Limited SHV.AX AU A$3.90 2.72 USD
-2.01
A$551.76M 385.44M USD A$230.67K 161.14K USD A$3.87 2.7 USD A$4.02 2.81 USD A$551.76M 385.44M USD 18.57 A$0.21 0.15 USD
cn FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS CN CN¥10.40 1.53 USD
-0.1
CN¥2.60B 383.62M USD CN¥7.79M 1.15M USD CN¥10.16 1.5 USD CN¥10.56 1.56 USD CN¥2.60B 383.62M USD 31.51 CN¥0.33 0.05 USD
The Honest Company The Honest Company HNST US $3.48
-7.69
$383.07M $1.52M $3.42 $3.73 $383.07M 0 -$0.17
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.36 0.5 USD
+0.6
CN¥2.59B 382.37M USD CN¥2.17M 319.87K USD CN¥3.33 0.49 USD CN¥3.40 0.5 USD CN¥2.59B 382.37M USD 0 -CN¥0.08 -0.01 USD
nz Sanford Limited SAN.NZ NZ NZ$7.15 4.08 USD
-1.65
NZ$669.43M 382.03M USD NZ$4.68K 2.67K USD NZ$7.15 4.08 USD NZ$7.27 4.15 USD NZ$669.43M 382.03M USD 9.28 NZ$0.77 0.44 USD
sg Indofood Agri Resources Ltd. 5JS.SI SG SGD 0.37 0.27 USD
0
SGD 509.51M 381.85M USD SGD 55.70K 41.74K USD SGD 0.36 0.27 USD SGD 0.37 0.27 USD SGD 509.51M 381.85M USD 5.21 SGD 0.07 0.05 USD
hk Butong Group 6090.HK HK HK$32.70 4.18 USD
-1.8
HK$2.95B 377.49M USD HK$249.50K 31.9K USD HK$32.34 4.14 USD HK$33.32 4.26 USD HK$2.95B 377.49M USD 27.94 HK$1.17 0.15 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥8.10 1.2 USD
+3.18
CN¥2.56B 377.08M USD CN¥4.05M 597.68K USD CN¥7.79 1.15 USD CN¥8.15 1.2 USD CN¥2.56B 377.08M USD 18.83 CN¥0.43 0.06 USD
my Spritzer Bhd 7103.KL MY MYR 2.77 0.59 USD
-1.07
MYR 1.77B 377M USD MYR 112.60K 23.94K USD MYR 2.76 0.59 USD MYR 2.80 0.6 USD MYR 1.77B 377M USD 19.78 MYR 0.14 0.03 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥20.12 2.97 USD
+1.72
CN¥2.49B 368.11M USD CN¥1.87M 275.52K USD CN¥19.50 2.88 USD CN¥20.51 3.03 USD CN¥2.49B 368.11M USD 22.35 CN¥0.90 0.13 USD
cn Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ CN CN¥9.17 1.35 USD
+2.46
CN¥2.49B 367.83M USD CN¥3.26M 481.08K USD CN¥8.84 1.3 USD CN¥9.35 1.38 USD CN¥2.49B 367.83M USD 114.62 CN¥0.08 0.01 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.21 3.69 USD
-0.33
R$1.81B 367.67M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.81B 367.67M USD 0 -R$0.15 -0.03 USD
de Beyond Meat, Inc. 0Q3.DE DE €0.62 0.71 USD
-1.15
€318.38M 367.52M USD €19.27K 22.24K USD €0.61 0.7 USD €0.62 0.72 USD €318.38M 367.52M USD 0 -€0.95 -1.09 USD
at Beyond Meat, Inc. BYND.VI AT €0.62 0.71 USD
+0.74
€317.71M 366.74M USD €153.00 176.61 USD €0.61 0.7 USD €0.62 0.71 USD €317.71M 366.74M USD 0 -€0.95 -1.09 USD
Henan Rebecca Hair Products Co., Ltd. Henan Rebecca Hair Products Co., Ltd. 600439.SS CN CN¥2.19 0.32 USD
+1.39
CN¥2.48B 365.78M USD CN¥19.83M 2.93M USD CN¥2.14 0.32 USD CN¥2.23 0.33 USD CN¥2.48B 365.78M USD 0 -CN¥0.07 -0.01 USD
us SNDL SNDL US $1.40
-1.41
$364.42M $3.49M $1.40 $1.46 $364.42M 0 -$0.03
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥25.00 3.69 USD
+2.59
CN¥2.47B 363.75M USD CN¥766.30K 113.07K USD CN¥24.06 3.55 USD CN¥25.08 3.7 USD CN¥2.47B 363.75M USD 28.73 CN¥0.87 0.13 USD
hk Cheerwin Group Limited 6601.HK HK HK$2.13 0.27 USD
-1.84
HK$2.84B 363.13M USD HK$546.00K 69.81K USD HK$2.10 0.27 USD HK$2.17 0.28 USD HK$2.84B 363.13M USD 11.21 HK$0.19 0.02 USD
cn Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ CN CN¥3.87 0.57 USD
+2.38
CN¥2.45B 361.64M USD CN¥8.64M 1.28M USD CN¥3.75 0.55 USD CN¥3.94 0.58 USD CN¥2.45B 361.64M USD 0 -CN¥0.11 -0.01 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.60 0.33 USD
-0.76
HK$2.81B 359.92M USD HK$3.00K 383.59 USD HK$2.62 0.33 USD HK$2.63 0.34 USD HK$2.81B 359.92M USD 20.00 HK$0.13 0.02 USD
Beyond Meat Beyond Meat BYND US $0.70
-1.77
$359.86M $21.41M $0.69 $0.72 $359.86M 0 -$1.09
us Nature's Sunshine Products NATR US $20.40
+1.39
$358.73M $123.47K $19.92 $20.49 $358.73M 18.54 $1.10
de Beyond Meat, Inc. 0Q3.F DE €0.60 0.7 USD
+0.47
€310.60M 358.53M USD €4.00K 4.62K USD €0.60 0.69 USD €0.61 0.71 USD €310.60M 358.53M USD 0 -€0.95 -1.09 USD
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥12.46 1.84 USD
+0.81
CN¥2.43B 358.47M USD CN¥1.63M 240.95K USD CN¥12.27 1.81 USD CN¥12.65 1.87 USD CN¥2.43B 358.47M USD 21.48 CN¥0.58 0.09 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥2.91 0.43 USD
+1.39
CN¥2.42B 357.4M USD CN¥22.96M 3.39M USD CN¥2.85 0.42 USD CN¥2.96 0.44 USD CN¥2.42B 357.4M USD 0 -CN¥0.55 -0.08 USD
cn Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ CN CN¥6.93 1.02 USD
+1.32
CN¥2.42B 356.81M USD CN¥3.44M 507.86K USD CN¥6.75 1 USD CN¥7.02 1.04 USD CN¥2.42B 356.81M USD 0 -CN¥0.76 -0.1 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.80 0.56 USD
+2.43
CN¥2.41B 356.21M USD CN¥10.41M 1.54M USD CN¥3.67 0.54 USD CN¥3.84 0.57 USD CN¥2.41B 356.21M USD 380.00 CN¥0.01 0.001 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.57
0
$355.63M $31.52K $3.57 $3.61 $355.63M 0 -$0.03
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 63.50 1.99 USD
+0.16
TRY 11.25B 353.34M USD TRY 5.71M 179.33K USD TRY 63.05 1.98 USD TRY 64.05 2.01 USD TRY 11.25B 353.34M USD 0 -TRY 0.28 -0.008 USD
cn Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ CN CN¥12.25 1.81 USD
-4.44
CN¥2.39B 352.83M USD CN¥27.49M 4.06M USD CN¥12.00 1.77 USD CN¥13.41 1.98 USD CN¥2.39B 352.83M USD 0 -CN¥0.41 -0.06 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
-1.49
HK$2.75B 351.86M USD HK$29.00K 3.71K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$2.75B 351.86M USD 0 -HK$0.05 -0.006 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹229.38 2.78 USD
-1.23
₹29.02B 351.08M USD ₹90.05K 1.09K USD ₹229.11 2.77 USD ₹233.69 2.83 USD ₹29.02B 351.08M USD 21.70 ₹10.57 0.13 USD
USANA Health Sciences USANA Health Sciences USNA US $18.90
+0.11
$348.95M $88.99K $18.84 $19.25 $348.95M 37.79 $0.50
cn Lontrue Co., Ltd. 300175.SZ CN CN¥5.01 0.74 USD
+3.94
CN¥2.36B 348.02M USD CN¥8.31M 1.23M USD CN¥4.81 0.71 USD CN¥5.06 0.75 USD CN¥2.36B 348.02M USD 0 -CN¥0.04 -0.005 USD
us MGP Ingredients MGPI US $16.25
-1.16
$347.28M $206.27K $16.13 $16.52 $347.28M 0 -$11.15
cn Tibet Development Co., Ltd. 000752.SZ CN CN¥8.90 1.31 USD
+2.18
CN¥2.35B 346.36M USD CN¥2.80M 412.57K USD CN¥8.85 1.31 USD CN¥9.09 1.34 USD CN¥2.35B 346.36M USD 16.18 CN¥0.55 0.08 USD
cn Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ CN CN¥11.06 1.63 USD
+0.09
CN¥2.34B 344.87M USD CN¥6.24M 920.65K USD CN¥10.84 1.6 USD CN¥11.33 1.67 USD CN¥2.34B 344.87M USD 0 -CN¥0.17 -0.02 USD
cn Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS CN CN¥2.84 0.42 USD
+5.19
CN¥2.33B 343.06M USD CN¥4.89M 721.79K USD CN¥2.72 0.4 USD CN¥2.84 0.42 USD CN¥2.33B 343.06M USD 40.57 CN¥0.07 0.01 USD
Dahu Health Industry Co., Ltd. Dahu Health Industry Co., Ltd. 600257.SS CN CN¥4.80 0.71 USD
+1.91
CN¥2.31B 340.82M USD CN¥9.83M 1.45M USD CN¥4.65 0.69 USD CN¥4.88 0.72 USD CN¥2.31B 340.82M USD 480.00 CN¥0.01 0.001 USD
tw Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW TW NT$40.10 1.27 USD
+0.38
NT$10.71B 340.37M USD NT$247.61K 7.87K USD NT$39.95 1.27 USD NT$40.25 1.28 USD NT$10.71B 340.37M USD 13.27 NT$3.02 0.1 USD
cn Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS CN CN¥6.04 0.89 USD
0
CN¥2.30B 340M USD CN¥4.09M 602.91K USD CN¥5.95 0.88 USD CN¥6.10 0.9 USD CN¥2.30B 340M USD 0 -CN¥0.04 -0.005 USD
Al-Jouf Agricultural Development Co. Al-Jouf Agricultural Development Co. 6070.SR SR SAR 42.42 11.32 USD
-0.7
SAR 1.27B 339.5M USD SAR 25.27K 6.74K USD SAR 42.02 11.21 USD SAR 42.70 11.39 USD SAR 1.27B 339.5M USD 26.18 SAR 1.62 0.43 USD
cn Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ CN CN¥21.75 3.21 USD
-0.23
CN¥2.29B 338.06M USD CN¥2.95M 435.73K USD CN¥21.35 3.15 USD CN¥22.15 3.27 USD CN¥2.29B 338.06M USD 44.38 CN¥0.49 0.07 USD
br Camil Alimentos S.A. CAML3.SA BR R$4.89 0.99 USD
-0.81
R$1.67B 338.04M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.67B 338.04M USD 11.92 R$0.41 0.08 USD
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.21 0.47 USD
+3.22
CN¥2.28B 336.8M USD CN¥7.69M 1.13M USD CN¥3.07 0.45 USD CN¥3.25 0.48 USD CN¥2.28B 336.8M USD 0 -CN¥0.01 -0.001 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.38 0.07 USD
-0.42
TRY 10.71B 336.34M USD TRY 43.04M 1.35M USD TRY 2.37 0.07 USD TRY 2.41 0.08 USD TRY 10.71B 336.34M USD 21.63 TRY 0.11 0.003 USD
hk China Beststudy Education Group 3978.HK HK HK$3.10 0.4 USD
-2.82
HK$2.63B 335.82M USD HK$326.00K 41.68K USD HK$3.10 0.4 USD HK$3.18 0.41 USD HK$2.63B 335.82M USD 6.88 HK$0.45 0.06 USD
sg Mewah International Inc. MV4.SI SG SGD 0.30 0.22 USD
0
SGD 442.70M 331.78M USD SGD 14.60K 10.94K USD SGD 0.30 0.22 USD SGD 0.30 0.22 USD SGD 442.70M 331.78M USD 5.89 SGD 0.05 0.04 USD
my Kretam Holdings Berhad 1996.KL MY MYR 0.68 0.14 USD
0
MYR 1.55B 329.4M USD MYR 0.00 0 USD MYR 0.68 0.14 USD MYR 0.68 0.14 USD MYR 1.55B 329.4M USD 33.75 MYR 0.02 0.004 USD
cn Eastern Pioneer Driving School Co., Ltd 603377.SS CN CN¥3.11 0.46 USD
-1.58
CN¥2.22B 328.29M USD CN¥3.38M 499.3K USD CN¥3.10 0.46 USD CN¥3.22 0.48 USD CN¥2.22B 328.29M USD 0 -CN¥1.06 -0.1 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹335.10 4.05 USD
-0.77
₹27.12B 328.14M USD ₹14.39K 174.07 USD ₹334.60 4.05 USD ₹339.05 4.1 USD ₹27.12B 328.14M USD 11.51 ₹29.11 0.35 USD
no Andfjord Salmon Group AS ANDF.OL NO NOK 28.10 2.7 USD
+2.18
NOK 3.41B 326.67M USD NOK 20.01K 1.92K USD NOK 27.90 2.68 USD NOK 28.70 2.75 USD NOK 3.41B 326.67M USD 0 -NOK 1.16 -0.1 USD
Corby Spirit and Wine Limited Corby Spirit and Wine Limited CSW-A.TO CA CA$15.45 11.46 USD
-0.96
CA$439.84M 326.39M USD CA$9.85K 7.31K USD CA$15.45 11.46 USD CA$15.60 11.58 USD CA$439.84M 326.39M USD 13.31 CA$1.16 0.86 USD
cn Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS CN CN¥7.71 1.14 USD
+1.58
CN¥2.21B 325.97M USD CN¥4.23M 624.53K USD CN¥7.56 1.12 USD CN¥7.84 1.16 USD CN¥2.21B 325.97M USD 22.02 CN¥0.35 0.05 USD
se Humble Group AB (publ) HUMBLE.ST SE SEK 7.40 0.72 USD
-2.37
SEK 3.33B 324.59M USD SEK 251.87K 24.59K USD SEK 7.34 0.72 USD SEK 7.59 0.74 USD SEK 3.33B 324.59M USD 105.71 SEK 0.07 0.006 USD
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥3.75 0.55 USD
-10.07
CN¥2.18B 321.68M USD CN¥10.19M 1.5M USD CN¥3.75 0.55 USD CN¥3.75 0.55 USD CN¥2.18B 321.68M USD 0 -CN¥0.20 -0.02 USD
no Grieg Seafood ASA GSF.OL NO NOK 29.72 2.85 USD
-0.4
NOK 3.34B 320M USD NOK 224.12K 21.5K USD NOK 29.36 2.82 USD NOK 30.02 2.88 USD NOK 3.34B 320M USD 0 -NOK 1.10 -0.1 USD
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
my TSH Resources Berhad 9059.KL MY MYR 1.20 0.26 USD
+0.84
MYR 1.49B 317.01M USD MYR 1.28M 272.44K USD MYR 1.18 0.25 USD MYR 1.22 0.26 USD MYR 1.49B 317.01M USD 10.00 MYR 0.12 0.03 USD
Hainan Yedao (Group) Co.,Ltd Hainan Yedao (Group) Co.,Ltd 600238.SS CN CN¥4.79 0.71 USD
+1.48
CN¥2.15B 316.77M USD CN¥2.10M 309.58K USD CN¥4.68 0.69 USD CN¥4.82 0.71 USD CN¥2.15B 316.77M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.29 0.34 USD
+4.09
CN¥2.14B 316.13M USD CN¥25.87M 3.82M USD CN¥2.18 0.32 USD CN¥2.32 0.34 USD CN¥2.14B 316.13M USD 114.50 CN¥0.02 0.002 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥13.59 2.01 USD
+1.57
CN¥2.14B 315.51M USD CN¥1.38M 203.01K USD CN¥13.26 1.96 USD CN¥13.76 2.03 USD CN¥2.14B 315.51M USD 43.83 CN¥0.31 0.05 USD
us Armanino Foods of Distinction AMNF US $10.15
+0.3
$315.44M $5.95K $10.11 $10.39 $315.44M 16.11 $0.63
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.25 0.16 USD
-1.57
HK$2.46B 315.1M USD HK$334.00K 42.71K USD HK$1.23 0.16 USD HK$1.30 0.17 USD HK$2.46B 315.1M USD 13.88 HK$0.09 0.01 USD
cn Pinlive Foods Co., Ltd. 300892.SZ CN CN¥21.27 3.14 USD
+2.41
CN¥2.13B 313.83M USD CN¥1.64M 241.42K USD CN¥20.77 3.06 USD CN¥21.61 3.19 USD CN¥2.13B 313.83M USD 0 -CN¥0.03 -0.004 USD
sr Tanmiah Food Company 2281.SR SR SAR 58.80 15.69 USD
-0.34
SAR 1.18B 313.73M USD SAR 12.27K 3.27K USD SAR 58.60 15.63 USD SAR 59.20 15.79 USD SAR 1.18B 313.73M USD 0 -SAR 1.95 -0.5 USD
my British American Tobacco (Malaysia) Berhad 4162.KL MY MYR 5.15 1.1 USD
0
MYR 1.47B 312.67M USD MYR 139.40K 29.64K USD MYR 5.14 1.09 USD MYR 5.19 1.1 USD MYR 1.47B 312.67M USD 10.30 MYR 0.50 0.11 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥8.60 1.27 USD
+1.65
CN¥2.08B 307.56M USD CN¥3.45M 508.96K USD CN¥8.35 1.23 USD CN¥8.70 1.28 USD CN¥2.08B 307.56M USD 0 -CN¥0.20 -0.02 USD
B&G Foods B&G Foods BGS US $3.78
-2.83
$306.81M $2.39M $3.77 $3.91 $306.81M 0 -$0.96
th GFPT Public Company Limited GFPT.BK TH THB 8.65 0.24 USD
+0.58
THB 10.85B 305.16M USD THB 27.72K 779.85 USD THB 8.60 0.24 USD THB 8.65 0.24 USD THB 10.85B 305.16M USD 4.67 THB 1.85 0.05 USD
it Orsero S.p.A. ORS.MI IT €15.42 17.8 USD
-0.64
€264.25M 305.03M USD €23.56K 27.2K USD €15.34 17.71 USD €15.70 18.12 USD €264.25M 305.03M USD 9.40 €1.64 1.89 USD
cn Shanghai Kaichuang Marine International Co., Ltd. 600097.SS CN CN¥8.57 1.26 USD
+1.42
CN¥2.06B 304.66M USD CN¥2.12M 313.05K USD CN¥8.35 1.23 USD CN¥8.69 1.28 USD CN¥2.06B 304.66M USD 77.90 CN¥0.11 0.02 USD
cn Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ CN CN¥8.61 1.27 USD
-1.71
CN¥2.06B 304.61M USD CN¥5.73M 844.91K USD CN¥8.39 1.24 USD CN¥9.08 1.34 USD CN¥2.06B 304.61M USD 0 -CN¥0.06 -0.008 USD
jp Euglena Co., Ltd. 2931.T JP ¥322 2.17 USD
-1.83
¥45B 302.68M USD ¥852K 5.75K USD ¥319 2.15 USD ¥327 2.21 USD ¥45B 302.68M USD 0 -¥6 -0.03 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.16 0.15 USD
-2.52
HK$2.36B 302.22M USD HK$330.00K 42.19K USD HK$1.14 0.15 USD HK$1.19 0.15 USD HK$2.36B 302.22M USD 0 -HK$6.97 -0.8 USD
ca High Liner Foods Incorporated HLF.TO CA CA$14.50 10.76 USD
-1.96
CA$407.12M 302.11M USD CA$11.57K 8.59K USD CA$14.49 10.75 USD CA$14.81 10.99 USD CA$407.12M 302.11M USD 10.43 CA$1.39 1.03 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥11.67 1.72 USD
+4.2
CN¥2.03B 299.95M USD CN¥1.59M 234.36K USD CN¥11.08 1.63 USD CN¥11.82 1.74 USD CN¥2.03B 299.95M USD 0 -CN¥1.46 -0.2 USD
sr Halwani Bros. Co. Ltd. 6001.SR SR SAR 31.58 8.42 USD
+0.13
SAR 1.12B 297.87M USD SAR 20.58K 5.49K USD SAR 31.18 8.32 USD SAR 31.80 8.48 USD SAR 1.12B 297.87M USD 23.92 SAR 1.32 0.35 USD
Alico Alico ALCO US $40.15
-0.47
$297.77M $13.38K $40.02 $40.45 $297.77M 0 -$2.47
cn Wanxiang Doneed Co., ltd 600371.SS CN CN¥6.89 1.02 USD
+2.83
CN¥2.02B 297.43M USD CN¥3.94M 581.67K USD CN¥6.61 0.98 USD CN¥6.99 1.03 USD CN¥2.02B 297.43M USD 0 -CN¥0.05 -0.007 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.42 0.05 USD
0
HK$2.32B 296.58M USD HK$1.72M 219.92K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$2.32B 296.58M USD 21.00 HK$0.02 0.002 USD
fr Bonduelle SCA BON.PA FR €8.02 9.26 USD
-0.25
€256.68M 296.3M USD €8.08K 9.33K USD €7.93 9.15 USD €8.04 9.28 USD €256.68M 296.3M USD 11.97 €0.67 0.77 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.13 0.14 USD
-1.74
HK$2.30B 293.59M USD HK$7.62M 974.31K USD HK$1.12 0.14 USD HK$1.18 0.15 USD HK$2.30B 293.59M USD 2.75 HK$0.41 0.05 USD
sr Ayyan Investment Company 2140.SR SR SAR 10.90 2.91 USD
+0.46
SAR 1.10B 292.63M USD SAR 124.19K 33.13K USD SAR 10.82 2.89 USD SAR 10.92 2.91 USD SAR 1.10B 292.63M USD 43.60 SAR 0.25 0.07 USD
tw Chlitina Holding Limited 4137.TW TW NT$111.00 3.53 USD
+0.91
NT$9.16B 290.96M USD NT$210.50K 6.69K USD NT$110.00 3.5 USD NT$111.00 3.53 USD NT$9.16B 290.96M USD 16.32 NT$6.80 0.22 USD
br Ser Educacional S.A. SEER3.SA BR R$11.21 2.27 USD
+0.54
R$1.44B 290.92M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.44B 290.92M USD 1.53 R$7.28 1.48 USD
us Yatsen Holding YSG US $3.10
-3.13
$290.80M $171.56K $2.98 $3.24 $290.80M 0 -$0.21
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.26 0.16 USD
-3.08
HK$2.24B 286.06M USD HK$15.00K 1.92K USD HK$1.26 0.16 USD HK$1.27 0.16 USD HK$2.24B 286.06M USD 10.50 HK$0.12 0.02 USD
tw Microbio Co., Ltd. 4128.TWO TW NT$15.20 0.48 USD
+2.36
NT$8.94B 284.08M USD NT$2.51M 79.72K USD NT$14.95 0.48 USD NT$15.35 0.49 USD NT$8.94B 284.08M USD 0 -NT$1.29 -0.04 USD
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.53 0.82 USD
+2.98
CN¥1.91B 282.11M USD CN¥7.04M 1.04M USD CN¥5.29 0.78 USD CN¥5.60 0.83 USD CN¥1.91B 282.11M USD 110.60 CN¥0.05 0.007 USD
cn Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ CN CN¥5.48 0.81 USD
+2.62
CN¥1.90B 280.27M USD CN¥5.35M 789.77K USD CN¥5.23 0.77 USD CN¥5.56 0.82 USD CN¥1.90B 280.27M USD 0 -CN¥0.05 -0.007 USD
cn Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ CN CN¥10.69 1.58 USD
+3.29
CN¥1.90B 279.82M USD CN¥12.43M 1.83M USD CN¥10.25 1.51 USD CN¥10.95 1.62 USD CN¥1.90B 279.82M USD 356.33 CN¥0.03 0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency