结果页面 8，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.74 1.14 USD |
+1.57
|
CN¥2.66B 392.82M USD | CN¥2.75M 405.55K USD | CN¥7.49 1.11 USD | CN¥7.82 1.15 USD | CN¥2.66B 392.82M USD | 18.42 | CN¥0.42 0.06 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.31 0.49 USD |
+0.43
|
MYR 1.85B 392.79M USD | MYR 218.00K 46.35K USD | MYR 2.30 0.49 USD | MYR 2.33 0.5 USD | MYR 1.85B 392.79M USD | 16.50 | MYR 0.14 0.03 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.50 1.51 USD |
-1.14
|
NT$12.35B 392.48M USD | NT$111.30K 3.54K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$12.35B 392.48M USD | 36.82 | NT$1.29 0.04 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 25.15 2.45 USD |
-3.27
|
SEK 4.02B 392.4M USD | SEK 346.80K 33.85K USD | SEK 25.15 2.45 USD | SEK 26.45 2.58 USD | SEK 4.02B 392.4M USD | 81.12 | SEK 0.31 0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.45 3.9 USD |
+3.56
|
CN¥2.66B 392.01M USD | CN¥889.20K 131.2K USD | CN¥25.41 3.75 USD | CN¥26.73 3.94 USD | CN¥2.66B 392.01M USD | 21.68 | CN¥1.22 0.18 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 124.03K 3.49K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.99 3.1 USD |
+1.94
|
CN¥2.64B 389.73M USD | CN¥556.49K 82.11K USD | CN¥20.37 3.01 USD | CN¥21.28 3.14 USD | CN¥2.64B 389.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.37 0.36 USD |
0
|
TRY 12.36B 388.13M USD | TRY 8.06M 253.28K USD | TRY 11.31 0.36 USD | TRY 11.59 0.36 USD | TRY 12.36B 388.13M USD | 22.73 | TRY 0.50 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.91 2.73 USD |
-1.76
|
A$553.17M 386.43M USD | A$200.83K 140.29K USD | A$3.89 2.72 USD | A$4.02 2.81 USD | A$553.17M 386.43M USD | 18.61 | A$0.21 0.15 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥10.43 1.54 USD |
+0.19
|
CN¥2.61B 384.73M USD | CN¥7.59M 1.12M USD | CN¥10.16 1.5 USD | CN¥10.56 1.56 USD | CN¥2.61B 384.73M USD | 31.60 | CN¥0.33 0.05 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.20 4.11 USD |
-0.96
|
NZ$674.11M 384.7M USD | NZ$4.33K 2.47K USD | NZ$7.20 4.11 USD | NZ$7.27 4.15 USD | NZ$674.11M 384.7M USD | 9.35 | NZ$0.77 0.44 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥13.33 1.97 USD |
+3.98
|
CN¥2.60B 383.94M USD | CN¥22.69M 3.35M USD | CN¥12.44 1.84 USD | CN¥13.39 1.98 USD | CN¥2.60B 383.94M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥2.60B 383.51M USD | CN¥2.03M 298.97K USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥2.60B 383.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
The Honest Company
HNST
US
|
$3.48 — |
-7.69
|
$383.07M — | $1.52M — | $3.42 — | $3.73 — | $383.07M — | 0 | -$0.17 — | ||
Butong Group
6090.HK
HK
|
HK$32.96 4.21 USD |
-1.02
|
HK$2.98B 380.49M USD | HK$246.70K 31.54K USD | HK$32.34 4.14 USD | HK$33.32 4.26 USD | HK$2.98B 380.49M USD | 28.17 | HK$1.17 0.15 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.11 1.2 USD |
+3.31
|
CN¥2.56B 377.54M USD | CN¥3.74M 552.42K USD | CN¥7.79 1.15 USD | CN¥8.15 1.2 USD | CN¥2.56B 377.54M USD | 18.86 | CN¥0.43 0.06 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 502.53M 376.62M USD | SGD 34.50K 25.86K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 502.53M 376.62M USD | 5.14 | SGD 0.07 0.05 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.76 0.59 USD |
-1.43
|
MYR 1.77B 375.64M USD | MYR 112.20K 23.86K USD | MYR 2.76 0.59 USD | MYR 2.80 0.6 USD | MYR 1.77B 375.64M USD | 19.71 | MYR 0.14 0.03 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.21 3.69 USD |
-0.33
|
R$1.81B 367.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.67M USD | 0 | -R$0.15 -0.03 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.71 USD |
-1.15
|
€318.38M 367.52M USD | €19.27K 22.24K USD | €0.61 0.7 USD | €0.62 0.72 USD | €318.38M 367.52M USD | 0 | -€0.95 -1.09 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.20 0.32 USD |
+1.85
|
CN¥2.49B 367.45M USD | CN¥17.10M 2.52M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.49B 367.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.07 2.96 USD |
+1.47
|
CN¥2.49B 367.2M USD | CN¥1.76M 259.55K USD | CN¥19.50 2.88 USD | CN¥20.51 3.03 USD | CN¥2.49B 367.2M USD | 22.30 | CN¥0.90 0.13 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.62 0.71 USD |
+0.74
|
€317.71M 366.74M USD | €153.00 176.61 USD | €0.61 0.7 USD | €0.62 0.71 USD | €317.71M 366.74M USD | 0 | -€0.95 -1.09 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.14 1.35 USD |
+2.12
|
CN¥2.48B 366.62M USD | CN¥3.00M 442.7K USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥2.48B 366.62M USD | 114.25 | CN¥0.08 0.01 USD | ||
SNDL
SNDL
US
|
$1.40 — |
-1.41
|
$364.42M — | $3.49M — | $1.40 — | $1.46 — | $364.42M — | 0 | -$0.03 — | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.13 0.27 USD |
-1.84
|
HK$2.84B 363.13M USD | HK$546.00K 69.81K USD | HK$2.10 0.27 USD | HK$2.17 0.28 USD | HK$2.84B 363.13M USD | 11.21 | HK$0.19 0.02 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.91 3.68 USD |
+2.22
|
CN¥2.46B 362.44M USD | CN¥632.70K 93.35K USD | CN¥24.06 3.55 USD | CN¥25.08 3.7 USD | CN¥2.46B 362.44M USD | 28.63 | CN¥0.87 0.13 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.86 0.57 USD |
+2.12
|
CN¥2.44B 360.7M USD | CN¥8.18M 1.21M USD | CN¥3.75 0.55 USD | CN¥3.94 0.58 USD | CN¥2.44B 360.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.60 0.33 USD |
-0.76
|
HK$2.81B 359.92M USD | HK$3.00K 383.59 USD | HK$2.62 0.33 USD | HK$2.63 0.34 USD | HK$2.81B 359.92M USD | 20.00 | HK$0.13 0.02 USD | ||
Beyond Meat
BYND
US
|
$0.70 — |
-1.77
|
$359.86M — | $21.41M — | $0.69 — | $0.72 — | $359.86M — | 0 | -$1.09 — | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.49 1.84 USD |
+1.05
|
CN¥2.44B 359.33M USD | CN¥1.44M 211.78K USD | CN¥12.27 1.81 USD | CN¥12.65 1.87 USD | CN¥2.44B 359.33M USD | 21.53 | CN¥0.58 0.09 USD | ||
|
Nature's Sunshine Products
NATR
US
|
$20.40 — |
+1.39
|
$358.73M — | $123.47K — | $19.92 — | $20.49 — | $358.73M — | 18.54 | $1.10 — | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.92 0.43 USD |
+1.74
|
CN¥2.43B 358.63M USD | CN¥20.64M 3.04M USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥2.43B 358.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.7 USD |
+0.47
|
€310.60M 358.53M USD | €4.00K 4.62K USD | €0.60 0.69 USD | €0.61 0.71 USD | €310.60M 358.53M USD | 0 | -€0.95 -1.09 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥2.43B 357.84M USD | CN¥3.24M 477.55K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.43B 357.84M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.81 0.56 USD |
+2.7
|
CN¥2.42B 357.15M USD | CN¥9.40M 1.39M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥2.42B 357.15M USD | 381.00 | CN¥0.01 0.001 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.57 — |
0
|
$355.63M — | $31.52K — | $3.57 — | $3.61 — | $355.63M — | 0 | -$0.03 — | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹231.51 2.8 USD |
-0.31
|
₹29.29B 354.34M USD | ₹57.11K 690.89 USD | ₹230.10 2.78 USD | ₹233.69 2.83 USD | ₹29.29B 354.34M USD | 21.92 | ₹10.56 0.13 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.50 1.99 USD |
+0.16
|
TRY 11.25B 353.34M USD | TRY 5.71M 179.33K USD | TRY 63.05 1.98 USD | TRY 64.05 2.01 USD | TRY 11.25B 353.34M USD | 0 | -TRY 0.28 -0.008 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$2.75B 351.86M USD | HK$29.00K 3.71K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
USANA Health Sciences
USNA
US
|
$18.90 — |
+0.11
|
$348.95M — | $88.99K — | $18.84 — | $19.25 — | $348.95M — | 37.79 | $0.50 — | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.94 1.32 USD |
+2.64
|
CN¥2.36B 347.92M USD | CN¥2.61M 384.64K USD | CN¥8.85 1.31 USD | CN¥9.09 1.34 USD | CN¥2.36B 347.92M USD | 16.25 | CN¥0.55 0.08 USD | ||
|
MGP Ingredients
MGPI
US
|
$16.25 — |
-1.16
|
$347.28M — | $206.27K — | $16.13 — | $16.52 — | $347.28M — | 0 | -$11.15 — | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.97 0.73 USD |
+3.11
|
CN¥2.34B 345.24M USD | CN¥7.83M 1.15M USD | CN¥4.81 0.71 USD | CN¥5.06 0.75 USD | CN¥2.34B 345.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.84 0.42 USD |
+5.19
|
CN¥2.33B 343.06M USD | CN¥4.89M 720.8K USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥2.33B 343.06M USD | 40.57 | CN¥0.07 0.01 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.00 1.62 USD |
-0.45
|
CN¥2.32B 343M USD | CN¥5.72M 844.16K USD | CN¥10.84 1.6 USD | CN¥11.33 1.67 USD | CN¥2.32B 343M USD | 0 | -CN¥0.17 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.80 0.71 USD |
+1.91
|
CN¥2.31B 340.82M USD | CN¥9.36M 1.38M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥2.31B 340.82M USD | 480.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥2.31B 340.56M USD | CN¥3.80M 561.37K USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥2.31B 340.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.05 1.27 USD |
+0.25
|
NT$10.70B 339.95M USD | NT$214.37K 6.81K USD | NT$39.95 1.27 USD | NT$40.25 1.28 USD | NT$10.70B 339.95M USD | 13.26 | NT$3.02 0.1 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.42 11.32 USD |
-0.7
|
SAR 1.27B 339.5M USD | SAR 25.27K 6.74K USD | SAR 42.02 11.21 USD | SAR 42.70 11.39 USD | SAR 1.27B 339.5M USD | 26.18 | SAR 1.62 0.43 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.89 0.99 USD |
-0.81
|
R$1.67B 338.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 338.04M USD | 11.92 | R$0.41 0.08 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.12 0.4 USD |
-2.19
|
HK$2.64B 337.98M USD | HK$273.00K 34.91K USD | HK$3.12 0.4 USD | HK$3.18 0.41 USD | HK$2.64B 337.98M USD | 6.93 | HK$0.45 0.06 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.74 3.21 USD |
-0.28
|
CN¥2.29B 337.9M USD | CN¥2.74M 403.68K USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥2.29B 337.9M USD | 44.36 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.21 0.47 USD |
+3.22
|
CN¥2.28B 336.8M USD | CN¥7.28M 1.07M USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥2.28B 336.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.38 0.07 USD |
-0.42
|
TRY 10.71B 336.34M USD | TRY 43.04M 1.35M USD | TRY 2.37 0.07 USD | TRY 2.41 0.08 USD | TRY 10.71B 336.34M USD | 21.63 | TRY 0.11 0.003 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 14.60K 10.94K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥2.24B 330.4M USD | CN¥3.11M 459.2K USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥2.24B 330.4M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹337.05 4.08 USD |
-0.19
|
₹27.28B 330.05M USD | ₹8.60K 104.07 USD | ₹336.10 4.07 USD | ₹339.05 4.1 USD | ₹27.28B 330.05M USD | 11.57 | ₹29.11 0.35 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.55B 329.4M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.55B 329.4M USD | 33.75 | MYR 0.02 0.004 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.10 2.7 USD |
+2.18
|
NOK 3.41B 326.67M USD | NOK 20.01K 1.92K USD | NOK 27.90 2.68 USD | NOK 28.70 2.75 USD | NOK 3.41B 326.67M USD | 0 | -NOK 1.16 -0.1 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.45 11.46 USD |
-0.96
|
CA$439.84M 326.39M USD | CA$9.85K 7.31K USD | CA$15.45 11.46 USD | CA$15.60 11.58 USD | CA$439.84M 326.39M USD | 13.31 | CA$1.16 0.86 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.71 1.14 USD |
+1.58
|
CN¥2.21B 325.97M USD | CN¥3.98M 587.28K USD | CN¥7.56 1.12 USD | CN¥7.84 1.16 USD | CN¥2.21B 325.97M USD | 22.02 | CN¥0.35 0.05 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.40 0.72 USD |
-2.37
|
SEK 3.33B 324.59M USD | SEK 251.87K 24.59K USD | SEK 7.34 0.72 USD | SEK 7.59 0.74 USD | SEK 3.33B 324.59M USD | 105.71 | SEK 0.07 0.006 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.75 0.55 USD |
-10.07
|
CN¥2.18B 321.68M USD | CN¥9.84M 1.45M USD | CN¥3.75 0.55 USD | CN¥3.75 0.55 USD | CN¥2.18B 321.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.72 2.85 USD |
-0.4
|
NOK 3.34B 320M USD | NOK 224.12K 21.5K USD | NOK 29.36 2.82 USD | NOK 30.02 2.88 USD | NOK 3.34B 320M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.21 0.26 USD |
+1.68
|
MYR 1.50B 319.65M USD | MYR 1.27M 270.91K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 1.50B 319.65M USD | 10.08 | MYR 0.12 0.03 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.59 2.01 USD |
+1.57
|
CN¥2.14B 315.51M USD | CN¥1.27M 186.78K USD | CN¥13.26 1.96 USD | CN¥13.76 2.03 USD | CN¥2.14B 315.51M USD | 43.83 | CN¥0.31 0.05 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.15 — |
+0.3
|
$315.44M — | $5.95K — | $10.11 — | $10.39 — | $315.44M — | 16.11 | $0.63 — | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 58.80 15.69 USD |
-0.34
|
SAR 1.18B 313.73M USD | SAR 12.27K 3.27K USD | SAR 58.60 15.63 USD | SAR 59.20 15.79 USD | SAR 1.18B 313.73M USD | 0 | -SAR 1.95 -0.5 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥2.12B 313.46M USD | CN¥1.75M 258.47K USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥2.12B 313.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.27 0.33 USD |
+3.18
|
CN¥2.12B 313.37M USD | CN¥24.16M 3.56M USD | CN¥2.18 0.32 USD | CN¥2.32 0.34 USD | CN¥2.12B 313.37M USD | 113.50 | CN¥0.02 0.002 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.21 3.13 USD |
+2.12
|
CN¥2.12B 312.95M USD | CN¥1.47M 216.57K USD | CN¥20.77 3.06 USD | CN¥21.61 3.19 USD | CN¥2.12B 312.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.15 1.1 USD |
0
|
MYR 1.47B 312.67M USD | MYR 139.40K 29.64K USD | MYR 5.14 1.09 USD | MYR 5.19 1.1 USD | MYR 1.47B 312.67M USD | 10.30 | MYR 0.50 0.11 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.23 0.16 USD |
-3.15
|
HK$2.42B 310.06M USD | HK$284.50K 36.38K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$2.42B 310.06M USD | 13.66 | HK$0.09 0.01 USD | ||
B&G Foods
BGS
US
|
$3.78 — |
-2.83
|
$306.81M — | $2.39M — | $3.77 — | $3.91 — | $306.81M — | 0 | -$0.96 — | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.56 1.26 USD |
+1.18
|
CN¥2.07B 306.13M USD | CN¥3.11M 459.17K USD | CN¥8.35 1.23 USD | CN¥8.70 1.28 USD | CN¥2.07B 306.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.60 1.27 USD |
+1.78
|
CN¥2.07B 305.73M USD | CN¥2.01M 296.35K USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥2.07B 305.73M USD | 78.18 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.63 1.27 USD |
-1.48
|
CN¥2.07B 305.32M USD | CN¥5.56M 819.9K USD | CN¥8.39 1.24 USD | CN¥9.08 1.34 USD | CN¥2.07B 305.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€15.42 17.8 USD |
-0.64
|
€264.25M 305.03M USD | €23.56K 27.2K USD | €15.34 17.71 USD | €15.70 18.12 USD | €264.25M 305.03M USD | 9.40 | €1.64 1.89 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥323 2.18 USD |
-1.52
|
¥45B 303.62M USD | ¥765K 5.16K USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥45B 303.62M USD | 0 | -¥6 -0.03 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 22.41K 630.56 USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.16 0.15 USD |
-2.52
|
HK$2.36B 302.22M USD | HK$330.00K 42.19K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$2.36B 302.22M USD | 0 | -HK$6.97 -0.8 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.50 10.76 USD |
-1.96
|
CA$407.12M 302.11M USD | CA$11.57K 8.59K USD | CA$14.49 10.75 USD | CA$14.81 10.99 USD | CA$407.12M 302.11M USD | 10.43 | CA$1.39 1.03 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.68 1.72 USD |
+4.29
|
CN¥2.03B 300.21M USD | CN¥1.52M 223.65K USD | CN¥11.08 1.63 USD | CN¥11.82 1.74 USD | CN¥2.03B 300.21M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 31.58 8.42 USD |
+0.13
|
SAR 1.12B 297.87M USD | SAR 20.58K 5.49K USD | SAR 31.18 8.32 USD | SAR 31.80 8.48 USD | SAR 1.12B 297.87M USD | 23.92 | SAR 1.32 0.35 USD | ||
Alico
ALCO
US
|
$40.15 — |
-0.47
|
$297.77M — | $13.38K — | $40.02 — | $40.45 — | $297.77M — | 0 | -$2.47 — | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.89 1.02 USD |
+2.84
|
CN¥2.02B 297.43M USD | CN¥3.70M 546.51K USD | CN¥6.61 0.98 USD | CN¥6.99 1.03 USD | CN¥2.02B 297.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$2.32B 296.58M USD | HK$1.64M 209.69K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$2.32B 296.58M USD | 21.00 | HK$0.02 0.002 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.02 9.26 USD |
-0.25
|
€256.68M 296.3M USD | €8.08K 9.33K USD | €7.93 9.15 USD | €8.04 9.28 USD | €256.68M 296.3M USD | 11.97 | €0.67 0.77 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$2.30B 293.59M USD | HK$6.85M 876.37K USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$2.30B 293.59M USD | 2.75 | HK$0.41 0.05 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.90 2.91 USD |
+0.46
|
SAR 1.10B 292.63M USD | SAR 124.19K 33.13K USD | SAR 10.82 2.89 USD | SAR 10.92 2.91 USD | SAR 1.10B 292.63M USD | 43.60 | SAR 0.25 0.07 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.21 2.27 USD |
+0.54
|
R$1.44B 290.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 290.92M USD | 1.53 | R$7.28 1.48 USD | ||
|
Yatsen Holding
YSG
US
|
$3.10 — |
-3.13
|
$290.80M — | $171.56K — | $2.98 — | $3.24 — | $290.80M — | 0 | -$0.21 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.12B 289.64M USD | NT$196.11K 6.23K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$9.12B 289.64M USD | 16.25 | NT$6.80 0.22 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.26 0.16 USD |
-3.08
|
HK$2.24B 286.06M USD | HK$15.00K 1.92K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$2.24B 286.06M USD | 10.50 | HK$0.12 0.02 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.10 0.48 USD |
+1.69
|
NT$8.88B 282.21M USD | NT$2.35M 74.52K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$8.88B 282.21M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.50 0.81 USD |
+2.42
|
CN¥1.90B 280.58M USD | CN¥6.41M 946.5K USD | CN¥5.29 0.78 USD | CN¥5.60 0.83 USD | CN¥1.90B 280.58M USD | 110.00 | CN¥0.05 0.007 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.66 1.57 USD |
+3
|
CN¥1.89B 279.04M USD | CN¥11.95M 1.76M USD | CN¥10.25 1.51 USD | CN¥10.95 1.62 USD | CN¥1.89B 279.04M USD | 355.33 | CN¥0.03 0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥1.89B 278.73M USD | CN¥4.90M 722.3K USD | CN¥5.23 0.77 USD | CN¥5.56 0.82 USD | CN¥1.89B 278.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||