Страница результатов 8 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helen of Troy HELE | $19.45 — |
+0.26
|
$447.91M — | $549.37K — | $19.12 — | $19.87 — | $447.91M — | 0 | -$28.71 — | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹281.10 3.4 USD |
-5
|
₹36.72B 444.21M USD | ₹2.34M 28.28K USD | ₹277.10 3.35 USD | ₹303.90 3.68 USD | ₹36.72B 444.21M USD | 30.55 | ₹9.20 0.11 USD | |
| Origin Enterprises plc OIZ.IR | €3.73 4.08 USD |
+0.54
|
€404.29M 441.95M USD | €4.84K 5.29K USD | €3.70 4.04 USD | €3.73 4.08 USD | €404.29M 441.95M USD | 7.93 | €0.47 0.51 USD | |
| ForFarmers N.V. FFARM.AS | €4.52 4.94 USD |
-1.42
|
€399.06M 436.22M USD | €46.13K 50.43K USD | €4.51 4.93 USD | €4.58 5.01 USD | €399.06M 436.22M USD | 7.92 | €0.57 0.62 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.89 1.51 USD |
+0.18
|
CN¥3.12B 433.89M USD | CN¥4.42M 614.7K USD | CN¥10.74 1.49 USD | CN¥10.91 1.52 USD | CN¥3.12B 433.89M USD | 0 | -CN¥0.09 -0.01 USD | |
| Ganso Co., Ltd. 603886.SS | CN¥12.99 1.81 USD |
+0.15
|
CN¥3.12B 433.48M USD | CN¥3.26M 453.05K USD | CN¥12.85 1.79 USD | CN¥13.02 1.81 USD | CN¥3.12B 433.48M USD | 24.50 | CN¥0.53 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.47 1.18 USD |
+0.83
|
CN¥3.10B 430.87M USD | CN¥4.48M 622.75K USD | CN¥8.36 1.16 USD | CN¥8.48 1.18 USD | CN¥3.10B 430.87M USD | 0 | -CN¥0.18 -0.02 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.59 3.28 USD |
-0.04
|
CN¥3.07B 426.99M USD | CN¥1.90M 264.62K USD | CN¥23.40 3.25 USD | CN¥23.79 3.31 USD | CN¥3.07B 426.99M USD | 23.12 | CN¥1.02 0.14 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.82 0.95 USD |
-0.44
|
CN¥3.06B 425.02M USD | CN¥4.65M 647.01K USD | CN¥6.75 0.94 USD | CN¥6.89 0.96 USD | CN¥3.06B 425.02M USD | 0 | -CN¥0.30 -0.04 USD | |
| Atria Oyj ATRAV.HE | €14.20 15.52 USD |
+0.35
|
€387.76M 423.87M USD | €4.77K 5.21K USD | €14.10 15.41 USD | €14.20 15.52 USD | €387.76M 423.87M USD | 9.04 | €1.57 1.72 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.54 1.18 USD |
0
|
MYR 1.99B 423.25M USD | MYR 36.70K 7.8K USD | MYR 5.51 1.17 USD | MYR 5.56 1.18 USD | MYR 1.99B 423.25M USD | 17.87 | MYR 0.31 0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.54 1.6 USD |
-0.43
|
CN¥3.04B 423.22M USD | CN¥3.14M 436.46K USD | CN¥11.40 1.59 USD | CN¥11.64 1.62 USD | CN¥3.04B 423.22M USD | 20.60 | CN¥0.56 0.08 USD | |
| Raisio plc RAIKV.HE | €2.56 2.8 USD |
-2.66
|
€386.35M 422.33M USD | €9.14K 9.99K USD | €2.56 2.8 USD | €2.63 2.87 USD | €386.35M 422.33M USD | 21.33 | €0.12 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.06 1.68 USD |
+0.75
|
CN¥3.02B 419.22M USD | CN¥6.11M 849.51K USD | CN¥11.79 1.64 USD | CN¥12.16 1.69 USD | CN¥3.02B 419.22M USD | 36.54 | CN¥0.33 0.05 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.21 0.59 USD |
+4.99
|
CN¥3.01B 418.48M USD | CN¥1.88M 260.71K USD | CN¥4.21 0.59 USD | CN¥4.21 0.59 USD | CN¥3.01B 418.48M USD | 0 | -CN¥1.24 -0.1 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.64 1.14 USD |
0
|
R$2.06B 416.72M USD | R$0.00 0 USD | R$5.64 1.14 USD | R$5.64 1.14 USD | R$2.06B 416.72M USD | 10.25 | R$0.55 0.11 USD | |
| Tanmiah Food Company 2281.SR | SAR 65.85 17.57 USD |
-1.2
|
SAR 1.56B 416.44M USD | SAR 81.99K 21.87K USD | SAR 65.10 17.37 USD | SAR 66.50 17.74 USD | SAR 1.56B 416.44M USD | 18.76 | SAR 3.51 0.94 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.15 2.11 USD |
+1.07
|
CN¥2.95B 410.73M USD | CN¥5.53M 768.92K USD | CN¥14.93 2.08 USD | CN¥15.18 2.11 USD | CN¥2.95B 410.73M USD | 28.05 | CN¥0.54 0.08 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.12 0.85 USD |
+1.16
|
CN¥2.95B 409.51M USD | CN¥17.17M 2.39M USD | CN¥5.98 0.83 USD | CN¥6.15 0.86 USD | CN¥2.95B 409.51M USD | 0 | -CN¥0.12 -0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.06 0.7 USD |
+0.4
|
CN¥2.94B 409.03M USD | CN¥12.22M 1.7M USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥2.94B 409.03M USD | 0 | -CN¥0.40 -0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.29 0.74 USD |
+3.12
|
CN¥2.94B 408.78M USD | CN¥39.73M 5.52M USD | CN¥5.08 0.71 USD | CN¥5.37 0.75 USD | CN¥2.94B 408.78M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.63 2.03 USD |
+2.09
|
CN¥2.94B 408.61M USD | CN¥44.00M 6.12M USD | CN¥14.10 1.96 USD | CN¥15.58 2.17 USD | CN¥2.94B 408.61M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.86 0.09 USD |
-1.72
|
TRY 12.87B 404.18M USD | TRY 193.05M 6.06M USD | TRY 2.74 0.09 USD | TRY 2.94 0.09 USD | TRY 12.87B 404.18M USD | 10.21 | TRY 0.28 0.008 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.76 0.52 USD |
+0.27
|
CN¥2.90B 403.23M USD | CN¥9.97M 1.39M USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥2.90B 403.23M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zinzino AB (publ) ZZ-B.ST | SEK 119.00 11.62 USD |
-1.98
|
SEK 4.13B 402.65M USD | SEK 80.62K 7.87K USD | SEK 118.40 11.56 USD | SEK 123.80 12.08 USD | SEK 4.13B 402.65M USD | 22.24 | SEK 5.35 0.52 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.15 0.86 USD |
-0.32
|
CN¥2.90B 402.59M USD | CN¥4.97M 691.09K USD | CN¥6.13 0.85 USD | CN¥6.21 0.86 USD | CN¥2.90B 402.59M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.97 1.66 USD |
+0.84
|
CN¥2.88B 401M USD | CN¥4.78M 665.03K USD | CN¥11.75 1.63 USD | CN¥11.99 1.67 USD | CN¥2.88B 401M USD | 27.83 | CN¥0.43 0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.05 0.56 USD |
+1.5
|
CN¥2.88B 400.45M USD | CN¥8.56M 1.19M USD | CN¥3.96 0.55 USD | CN¥4.07 0.57 USD | CN¥2.88B 400.45M USD | 0 | -CN¥0.04 -0.005 USD | |
| Vasta Platform VSTA | $4.97 — |
0
|
$399.62M — | $4.65K — | $4.93 — | $4.98 — | $399.62M — | 4.43 | $1.12 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.76 4.01 USD |
0
|
R$1.97B 398.96M USD | R$0.00 0 USD | R$19.76 4.01 USD | R$19.76 4.01 USD | R$1.97B 398.96M USD | 14.31 | R$1.38 0.28 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.16 2.53 USD |
+1.28
|
CN¥2.86B 397.31M USD | CN¥5.00M 695.06K USD | CN¥17.87 2.48 USD | CN¥18.27 2.54 USD | CN¥2.86B 397.31M USD | 38.63 | CN¥0.47 0.07 USD | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.24 0.9 USD |
+0.47
|
MYR 1.87B 397.1M USD | MYR 66.90K 14.22K USD | MYR 4.20 0.89 USD | MYR 4.24 0.9 USD | MYR 1.87B 397.1M USD | 9.21 | MYR 0.46 0.1 USD | |
| Calavo Growers CVGW | $22.23 — |
+1.97
|
$396.88M — | $215.81K — | $21.92 — | $22.79 — | $396.88M — | 29.64 | $0.75 — | |
| TCI Co., Ltd. 8436.TWO | NT$113.00 3.59 USD |
-1.74
|
NT$12.45B 395.62M USD | NT$311.11K 9.89K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$12.45B 395.62M USD | 15.20 | NT$7.43 0.24 USD | |
| Dingdong (Cayman) DDL | $1.81 — |
+8.38
|
$392.35M — | $604.94K — | $1.73 — | $1.83 — | $392.35M — | 9.52 | $0.19 — | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.37 1.02 USD |
+0.55
|
CN¥2.81B 390.96M USD | CN¥8.05M 1.12M USD | CN¥7.29 1.01 USD | CN¥7.38 1.03 USD | CN¥2.81B 390.96M USD | 368.50 | CN¥0.02 0.002 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.64 1.14 USD |
+1.99
|
R$1.92B 389.89M USD | R$78.70K 15.95K USD | R$5.56 1.13 USD | R$5.66 1.15 USD | R$1.92B 389.89M USD | 12.00 | R$0.47 0.1 USD | |
| Village Farms VFF | $3.46 — |
+16.89
|
$389.75M — | $7.59M — | $3.24 — | $3.69 — | $389.75M — | 0 | -$0.04 — | |
| CHINA KEPEI 1890.HK | HK$1.51 0.19 USD |
-3.82
|
HK$3.04B 388.9M USD | HK$2.04M 260.33K USD | HK$1.50 0.19 USD | HK$1.61 0.21 USD | HK$3.04B 388.9M USD | 3.43 | HK$0.44 0.06 USD | |
| Cheerwin Group Limited 6601.HK | HK$2.28 0.29 USD |
+0.44
|
HK$3.04B 388.7M USD | HK$730.50K 93.4K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$3.04B 388.7M USD | 0 | -HK$0.31 -0.03 USD | |
| Euglena Co., Ltd. 2931.T | ¥419 2.83 USD |
0
|
¥57B 386.29M USD | ¥704K 4.75K USD | ¥415 2.8 USD | ¥421 2.84 USD | ¥57B 386.29M USD | 0 | -¥6 -0.04 USD | |
| QAF Limited Q01.SI | SGD 0.90 0.67 USD |
0
|
SGD 514.87M 385.87M USD | SGD 78.90K 59.13K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 514.87M 385.87M USD | 17.89 | SGD 0.05 0.04 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$20.60 0.65 USD |
-2.37
|
NT$12.12B 385M USD | NT$1.66M 52.76K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$12.12B 385M USD | 0 | -NT$2.28 -0.07 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.45 1.31 USD |
+0.53
|
CN¥2.76B 384.44M USD | CN¥6.89M 957.91K USD | CN¥9.34 1.3 USD | CN¥9.46 1.32 USD | CN¥2.76B 384.44M USD | 135.00 | CN¥0.07 0.009 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.90 0.4 USD |
+0.69
|
CN¥2.71B 377.27M USD | CN¥22.58M 3.14M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥2.71B 377.27M USD | 145.00 | CN¥0.02 0.002 USD | |
| G8 Education Limited GEM.AX | A$0.70 0.46 USD |
+2.19
|
A$566.65M 375.04M USD | A$5.27M 3.49M USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$566.65M 375.04M USD | 7.77 | A$0.09 0.06 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.60 3 USD |
+2.03
|
CN¥2.70B 374.76M USD | CN¥3.40M 473.18K USD | CN¥21.02 2.92 USD | CN¥21.85 3.04 USD | CN¥2.70B 374.76M USD | 135.00 | CN¥0.16 0.02 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.41 3.53 USD |
+2.25
|
CN¥2.68B 372.18M USD | CN¥7.17M 996.86K USD | CN¥24.62 3.42 USD | CN¥25.67 3.57 USD | CN¥2.68B 372.18M USD | 32.57 | CN¥0.78 0.11 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.36 0.27 USD |
-1.39
|
SGD 495.55M 371.39M USD | SGD 39.70K 29.75K USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 495.55M 371.39M USD | 5.91 | SGD 0.06 0.04 USD | |
| Spritzer Bhd 7103.KL | MYR 2.74 0.58 USD |
0
|
MYR 1.74B 370.97M USD | MYR 554.50K 117.9K USD | MYR 2.68 0.57 USD | MYR 2.79 0.59 USD | MYR 1.74B 370.97M USD | 21.07 | MYR 0.13 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.18 0.46 USD |
+0.46
|
MYR 1.74B 370.68M USD | MYR 69.40K 14.76K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 1.74B 370.68M USD | 9.47 | MYR 0.23 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.70 — |
+1.09
|
$370.36M — | $38.04K — | $3.66 — | $3.73 — | $370.36M — | 14.23 | $0.26 — | |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.48 0.73 USD |
+0.94
|
SEK 3.79B 370.16M USD | SEK 226.74K 22.13K USD | SEK 7.33 0.72 USD | SEK 7.49 0.73 USD | SEK 3.79B 370.16M USD | 74.79 | SEK 0.10 0.009 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | SAR 37.50 10 USD |
+1.3
|
SAR 1.39B 370.15M USD | SAR 36.43K 9.72K USD | SAR 37.00 9.87 USD | SAR 37.60 10.03 USD | SAR 1.39B 370.15M USD | 27.77 | SAR 1.35 0.36 USD | |
| TSH Resources Berhad 9059.KL | MYR 1.36 0.29 USD |
+1.49
|
MYR 1.73B 368.39M USD | MYR 644.80K 137.1K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 1.73B 368.39M USD | 9.71 | MYR 0.14 0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.44 1.17 USD |
+0.36
|
CN¥2.64B 367.29M USD | CN¥1.95M 271.48K USD | CN¥8.37 1.16 USD | CN¥8.47 1.18 USD | CN¥2.64B 367.29M USD | 0 | -CN¥0.12 -0.01 USD | |
| B&G Foods BGS | $4.58 — |
-0.65
|
$366.29M — | $2.54M — | $4.41 — | $4.61 — | $366.29M — | 0 | -$3.16 — | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.69 0.34 USD |
-5.06
|
TRY 11.62B 364.91M USD | TRY 6.69M 210.04K USD | TRY 10.49 0.33 USD | TRY 11.31 0.36 USD | TRY 11.62B 364.91M USD | 14.84 | TRY 0.72 0.02 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 44.08 11.76 USD |
-0.99
|
SAR 1.37B 364.51M USD | SAR 46.36K 12.37K USD | SAR 43.90 11.71 USD | SAR 44.52 11.88 USD | SAR 1.37B 364.51M USD | 16.57 | SAR 2.66 0.71 USD | |
| Delfi Limited P34.SI | SGD 0.79 0.59 USD |
-1.25
|
SGD 482.81M 361.85M USD | SGD 482.70K 361.76K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 482.81M 361.85M USD | 13.16 | SGD 0.06 0.04 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.49 1.04 USD |
+0.81
|
CN¥2.60B 360.99M USD | CN¥5.83M 810.58K USD | CN¥7.36 1.02 USD | CN¥7.49 1.04 USD | CN¥2.60B 360.99M USD | 0 | -CN¥0.15 -0.02 USD | |
| Lifeway Foods LWAY | $23.69 — |
-2.91
|
$360.77M — | $97.11K — | $23.56 — | $24.58 — | $360.77M — | 33.84 | $0.70 — | |
| GFPT Public Company Limited GFPT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.79B 359.85M USD | THB 3.03M 85.15K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 12.79B 359.85M USD | 5.82 | THB 1.75 0.05 USD | |
| Sanford Limited SAN.NZ | NZ$6.15 3.8 USD |
-0.81
|
NZ$579.74M 357.75M USD | NZ$26.32K 16.24K USD | NZ$6.15 3.8 USD | NZ$6.20 3.83 USD | NZ$579.74M 357.75M USD | 29.28 | NZ$0.21 0.13 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €41.00 44.82 USD | €2.87 3.14 USD | €2.87 3.14 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| TIBET WATER 1115.HK | HK$0.60 0.08 USD |
0
|
HK$2.78B 355.53M USD | HK$5.46M 698.13K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$2.78B 355.53M USD | 0 | -HK$0.13 -0.01 USD | |
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
+1.52
|
HK$2.76B 353.22M USD | HK$4.77M 609.78K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.76B 353.22M USD | 0 | HK$0.00 0 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.99 1.67 USD |
+0.93
|
CN¥2.53B 352.32M USD | CN¥20.53M 2.85M USD | CN¥11.62 1.62 USD | CN¥12.09 1.68 USD | CN¥2.53B 352.32M USD | 0 | -CN¥0.54 -0.07 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 17 0.12 USD |
0
|
ISK 48B 351.63M USD | ISK 30K 220.59 USD | ISK 17 0.12 USD | ISK 17 0.12 USD | ISK 48B 351.63M USD | 22.56 | ISK 1 0.005 USD | |
| USANA Health Sciences USNA | $19.18 — |
+0.26
|
$350.63M — | $165.90K — | $19.10 — | $19.49 — | $350.63M — | 21.31 | $0.90 — | |
| Taiwan Tea Corporation 2913.TW | NT$13.95 0.44 USD |
-0.36
|
NT$11.02B 350.18M USD | NT$802.86K 25.51K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$11.02B 350.18M USD | 0 | -NT$0.18 -0.005 USD | |
| Select Harvests Limited SHV.AX | A$3.68 2.44 USD |
+0.27
|
A$522.96M 346.12M USD | A$60.22K 39.86K USD | A$3.65 2.42 USD | A$3.72 2.46 USD | A$522.96M 346.12M USD | 16.00 | A$0.23 0.15 USD | |
| Nature's Sunshine Products NATR | $19.78 — |
+10.38
|
$346.06M — | $704.71K — | $18.38 — | $20.27 — | $346.06M — | 24.41 | $0.81 — | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.15 0.99 USD |
+1.85
|
CN¥2.48B 344.34M USD | CN¥9.02M 1.25M USD | CN¥6.99 0.97 USD | CN¥7.18 1 USD | CN¥2.48B 344.34M USD | 47.66 | CN¥0.15 0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.80 1.92 USD |
-0.22
|
CN¥2.45B 340.41M USD | CN¥4.24M 589.61K USD | CN¥13.54 1.88 USD | CN¥13.84 1.92 USD | CN¥2.45B 340.41M USD | 0 | -CN¥0.01 -0.001 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.37 1.02 USD |
+0.68
|
CN¥2.45B 340.3M USD | CN¥6.05M 840.71K USD | CN¥7.27 1.01 USD | CN¥7.39 1.03 USD | CN¥2.45B 340.3M USD | 0 | -CN¥0.01 -0.001 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
-0.72
|
MYR 1.58B 336.72M USD | MYR 14.10K 3K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 1.58B 336.72M USD | 13.80 | MYR 0.05 0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.21 0.26 USD |
-1.49
|
₹27.82B 336.59M USD | ₹160.00K 1.94K USD | ₹21.13 0.26 USD | ₹21.55 0.26 USD | ₹27.82B 336.59M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.20 0.26 USD |
-1.49
|
₹27.82B 336.59M USD | ₹3.69M 44.59K USD | ₹21.11 0.26 USD | ₹21.56 0.26 USD | ₹27.82B 336.59M USD | 0 | -₹1.07 -0.01 USD | |
| Orsero S.p.A. ORS.MI | €17.76 19.41 USD |
-0.11
|
€305.63M 334.09M USD | €15.90K 17.38K USD | €17.58 19.22 USD | €17.92 19.59 USD | €305.63M 334.09M USD | 9.70 | €1.83 2 USD | |
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 10.00K 7.49K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,165.30 14.1 USD |
-3.26
|
₹27.12B 328.08M USD | ₹452.95K 5.48K USD | ₹1,156.40 13.99 USD | ₹1,224.00 14.81 USD | ₹27.12B 328.08M USD | 18.60 | ₹62.64 0.76 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥12.07 1.68 USD |
+0.84
|
CN¥2.36B 327.61M USD | CN¥42.17M 5.86M USD | CN¥11.94 1.66 USD | CN¥12.92 1.8 USD | CN¥2.36B 327.61M USD | 0 | -CN¥0.50 -0.06 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.61 1.61 USD |
+1.84
|
CN¥2.32B 322.86M USD | CN¥6.10M 847.93K USD | CN¥11.31 1.57 USD | CN¥11.65 1.62 USD | CN¥2.32B 322.86M USD | 58.04 | CN¥0.20 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹123.36 1.49 USD |
-1.38
|
₹26.59B 321.72M USD | ₹467.06K 5.65K USD | ₹122.86 1.49 USD | ₹125.80 1.52 USD | ₹26.59B 321.72M USD | 22.88 | ₹5.39 0.07 USD | |
| Armanino Foods of Distinction AMNF | $10.17 — |
-0.29
|
$316.26M — | $11.28K — | $10.11 — | $10.20 — | $316.26M — | 37.66 | $0.27 — | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.31 1.02 USD |
+0.97
|
CN¥2.27B 316.1M USD | CN¥12.91M 1.79M USD | CN¥7.15 0.99 USD | CN¥7.40 1.03 USD | CN¥2.27B 316.1M USD | 182.75 | CN¥0.04 0.005 USD | |
| Bonduelle SCA BON.PA | €9.00 9.84 USD |
-0.55
|
€288.78M 315.68M USD | €4.65K 5.08K USD | €8.94 9.77 USD | €9.07 9.91 USD | €288.78M 315.68M USD | 15.25 | €0.59 0.64 USD | |
| China New Higher Education Group Limited 2001.HK | HK$1.24 0.16 USD |
-0.8
|
HK$2.45B 312.65M USD | HK$1.46M 187.06K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$2.45B 312.65M USD | 2.81 | HK$0.44 0.06 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
-0.84
|
THB 11.09B 312.1M USD | THB 73.50K 2.07K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 7.46 | THB 1.58 0.04 USD | |
| SISB Public Company Limited SISB.BK | THB 11.70 0.33 USD |
+0.86
|
THB 11.00B 309.45M USD | THB 4.06M 114.23K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 11.00B 309.45M USD | 11.93 | THB 0.98 0.03 USD | |
| G. Willi-Food WILC | $22.15 — |
+1.61
|
$307.49M — | $2.34K — | $22.15 — | $22.80 — | $307.49M — | 10.54 | $2.10 — | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.80 1.23 USD |
-2.63
|
NT$9.63B 305.87M USD | NT$743.10K 23.61K USD | NT$38.70 1.23 USD | NT$39.80 1.26 USD | NT$9.63B 305.87M USD | 17.39 | NT$2.23 0.07 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.94 2.49 USD |
+0.5
|
CN¥2.20B 305.84M USD | CN¥3.33M 462.74K USD | CN¥17.58 2.44 USD | CN¥17.99 2.5 USD | CN¥2.20B 305.84M USD | 598.00 | CN¥0.03 0.004 USD | |
| China YuHua Education Corporation Limited 6169.HK | HK$0.55 0.07 USD |
-5.17
|
HK$2.35B 300.07M USD | HK$5.53M 707.08K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$2.35B 300.07M USD | 3.23 | HK$0.17 0.02 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.70 0.33 USD |
+0.86
|
THB 10.64B 299.43M USD | THB 4.06M 114.22K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 10.64B 299.43M USD | 11.93 | THB 0.98 0.03 USD | |
| NATURAL FOOD IH 1837.HK | HK$1.07 0.14 USD |
-1.83
|
HK$2.34B 299.42M USD | HK$716.00K 91.55K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$2.34B 299.42M USD | 10.70 | HK$0.10 0.01 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.18 10.52 USD |
-0.07
|
CA$401.68M 298.07M USD | CA$13.97K 10.36K USD | CA$14.18 10.52 USD | CA$14.25 10.57 USD | CA$401.68M 298.07M USD | 14.77 | CA$0.96 0.71 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 34.50 0.97 USD |
+1.47
|
THB 10.52B 296.12M USD | THB 73.07K 2.06K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 10.52B 296.12M USD | 11.05 | THB 3.12 0.09 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.63 0.92 USD |
+0.91
|
CN¥2.13B 296.03M USD | CN¥9.89M 1.38M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥2.13B 296.03M USD | 0 | -CN¥0.24 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||