Страница результатов 8 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4140)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raisio plc RAIVV.HE | $2.6 2.84 USD |
+0.97
|
$413.36M 451.86M USD | $82.99K 90.72K USD | $2.57 2.8 USD | $2.6 2.84 USD | $413.36M 451.86M USD | 21.66 | $0.12 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.99 1.81 USD |
+0.85
|
$3.25B 451.54M USD | $14.82M 2.06M USD | $12.62 1.75 USD | $13.4 1.86 USD | $3.25B 451.54M USD | 49.96 | $0.26 0.04 USD | |
| GREEN PINE 300132.SZ | $6.24 0.87 USD |
-1.89
|
$3.22B 448.2M USD | $29.97M 4.17M USD | $6.2 0.86 USD | $6.45 0.9 USD | $3.22B 448.2M USD | 52.00 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
0
|
$14.05B 446.47M USD | $392.5K 12.47K USD | $126.5 4.02 USD | $128.5 4.08 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
+0.51
|
$3.49B 445.62M USD | $129K 16.49K USD | $1.9 0.24 USD | $1.96 0.25 USD | $3.49B 445.62M USD | 14.00 | $0.14 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.4 3.53 USD |
-2.64
|
$3.2B 444.43M USD | $3.53M 491.2K USD | $25.09 3.49 USD | $26.47 3.68 USD | $3.2B 444.43M USD | 38.48 | $0.66 0.09 USD | |
| Ganso Co., Ltd. 603886.SS | $13.19 1.83 USD |
-0.3
|
$3.17B 440.16M USD | $1.59M 220.43K USD | $13.1 1.82 USD | $13.24 1.84 USD | $3.17B 440.16M USD | 13.59 | $0.97 0.13 USD | |
| Dingdong (Cayman) DDL | $2.03 — |
+0.25
|
$440.04M — | $174.78K — | $2.02 — | $2.06 — | $440.04M — | 10.68 | $0.19 — | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.9 0.54 USD |
+1.04
|
$3.14B 436.58M USD | $13.17M 1.83M USD | $3.86 0.54 USD | $3.9 0.54 USD | $3.14B 436.58M USD | 55.71 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.89 1.1 USD |
0
|
$3.1B 431.41M USD | $6.86M 953.77K USD | $7.84 1.09 USD | $7.93 1.1 USD | $3.1B 431.41M USD | 21.32 | $0.37 0.05 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.05 0.73 USD |
-0.22
|
$13.56B 430.79M USD | $389.91K 12.39K USD | $22.9 0.73 USD | $23.35 0.74 USD | $13.56B 430.79M USD | 0 | -$1.88 -0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.65 2.73 USD |
+0.82
|
$3.08B 427.56M USD | $820.21K 114.04K USD | $19.43 2.7 USD | $19.71 2.74 USD | $3.08B 427.56M USD | 19.26 | $1.02 0.14 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.17 4.29 USD |
-0.28
|
$2.11B 427.43M USD | $74.1K 15.02K USD | $21.15 4.29 USD | $21.33 4.32 USD | $2.11B 427.43M USD | 6.82 | $3.1 0.63 USD | |
| Origin Enterprises plc OIZ.IR | $3.61 3.95 USD |
+1.69
|
$390.13M 426.46M USD | $84.09K 91.92K USD | $3.55 3.88 USD | $3.61 3.95 USD | $390.13M 426.46M USD | 7.36 | $0.49 0.54 USD | |
| Select Harvests Limited SHV.AX | $4.51 2.98 USD |
-0.44
|
$640.91M 424.19M USD | $228.91K 151.5K USD | $4.5 2.98 USD | $4.55 3.01 USD | $640.91M 424.19M USD | 19.60 | $0.23 0.15 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.65 0.51 USD |
-2.93
|
$3.04B 422.45M USD | $35.57M 4.95M USD | $3.64 0.51 USD | $3.76 0.52 USD | $3.04B 422.45M USD | 0 | -$0.81 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.58 1.05 USD |
+0.53
|
$3.03B 421.92M USD | $5.81M 807.54K USD | $7.52 1.05 USD | $7.61 1.06 USD | $3.03B 421.92M USD | 108.28 | $0.07 0.009 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $18M 19.68M USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $44.3 11.82 USD |
+0.68
|
$1.57B 417.85M USD | $11.31K 3.02K USD | $44 11.74 USD | $44.4 11.84 USD | $1.57B 417.85M USD | 36.61 | $1.21 0.32 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.14 4.52 USD |
-0.36
|
$380.67M 416.13M USD | $1.46K 1.6K USD | $4.13 4.51 USD | $4.16 4.55 USD | $380.67M 416.13M USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.39 1.44 USD |
+1.07
|
$2.98B 413.97M USD | $5.05M 702.75K USD | $10.23 1.42 USD | $10.41 1.45 USD | $2.98B 413.97M USD | 0 | -$0.17 -0.02 USD | |
| Raisio plc RAIKV.HE | $2.46 2.69 USD |
-7.52
|
$378.6M 413.86M USD | $17.25K 18.85K USD | $2.55 2.79 USD | $2.6 2.84 USD | $378.6M 413.86M USD | 20.50 | $0.12 0.13 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.4 1.17 USD |
+0.6
|
$2.93B 407.57M USD | $4.22M 587.4K USD | $8.33 1.16 USD | $8.43 1.17 USD | $2.93B 407.57M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.61 0.64 USD |
+0.66
|
$2.93B 407.23M USD | $7.39M 1.03M USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.93B 407.23M USD | 0 | -$0.06 -0.008 USD | |
| S H Kelkar and Company Limited SHK.NS | $242.68 2.94 USD |
-0.89
|
$33.59B 406.41M USD | $340.77K 4.12K USD | $242 2.93 USD | $249.99 3.02 USD | $33.59B 406.41M USD | 45.27 | $5.36 0.06 USD | |
| High Liner Foods Incorporated HLF.TO | $18.75 13.91 USD |
+8.7
|
$546.32M 405.4M USD | $53.53K 39.72K USD | $17.58 13.05 USD | $18.93 14.05 USD | $546.32M 405.4M USD | 7.15 | $2.62 1.94 USD | |
| HAI NAN YEDAO 600238.SS | $6.47 0.9 USD |
+3.69
|
$2.9B 403.21M USD | $14.32M 1.99M USD | $6.2 0.86 USD | $6.52 0.91 USD | $2.9B 403.21M USD | 0 | -$0.29 -0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.26 1.12 USD |
-0.75
|
$1.89B 401.86M USD | $54.5K 11.59K USD | $5.2 1.11 USD | $5.3 1.13 USD | $1.89B 401.86M USD | 13.84 | $0.38 0.08 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $136.77K 1.01K USD | $18.9 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| ForFarmers N.V. FFARM.AS | $4.13 4.51 USD |
-0.84
|
$364.99M 398.99M USD | $41.16K 44.99K USD | $4.13 4.51 USD | $4.16 4.55 USD | $364.99M 398.99M USD | 20.64 | $0.2 0.22 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
0
|
$363.83M 397.72M USD | $5.37K 5.87K USD | $12.8 13.99 USD | $12.95 14.16 USD | $363.83M 397.72M USD | 8.11 | $1.59 1.74 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.22 6.21 USD |
-1.28
|
$1.87B 397.64M USD | $4.5K 956.84 USD | $29.2 6.21 USD | $29.6 6.29 USD | $1.87B 397.64M USD | 19.74 | $1.48 0.31 USD | |
| Scales Corporation Limited SCL.NZ | $4.47 2.76 USD |
-0.67
|
$643.83M 397.3M USD | $27.1K 16.73K USD | $4.45 2.75 USD | $4.55 2.81 USD | $643.83M 397.3M USD | 20.31 | $0.22 0.14 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.38 4.09 USD |
+1.07
|
$2.85B 396.91M USD | $2.65M 368.49K USD | $28.7 3.99 USD | $29.48 4.1 USD | $2.85B 396.91M USD | 39.70 | $0.74 0.1 USD | |
| SISB Public Company Limited SISB.BK | $15 0.42 USD |
+1.35
|
$14.1B 396.74M USD | $1.88M 52.81K USD | $14.6 0.41 USD | $15.3 0.43 USD | $14.1B 396.74M USD | 15.62 | $0.96 0.03 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-0.31
|
$362.41M 396.16M USD | $1.81K 1.98K USD | $3.22 3.52 USD | $3.25 3.55 USD | $362.41M 396.16M USD | 36.00 | $0.09 0.1 USD | |
| Taiwan Tea Corporation 2913.TW | $15.6 0.5 USD |
-0.95
|
$12.32B 391.6M USD | $851.53K 27.06K USD | $15.6 0.5 USD | $15.85 0.5 USD | $12.32B 391.6M USD | 0 | -$0.2 -0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.92 — |
+1.42
|
$390.49M — | $5.77K — | $3.8 — | $3.88 — | $390.49M — | 7.12 | $0.55 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.81 0.67 USD |
0
|
$2.8B 388.82M USD | $19.14M 2.66M USD | $4.75 0.66 USD | $4.85 0.67 USD | $2.8B 388.82M USD | 0 | -$0.4 -0.05 USD | |
| Nu Skin Enterprises NUS | $7.85 — |
+0.9
|
$387.89M — | $131.59K — | $7.78 — | $7.92 — | $387.89M — | 0 | -$0.8 — | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
0
|
$351.83M 384.6M USD | $14.88K 16.26K USD | $7.08 7.74 USD | $7.16 7.83 USD | $351.83M 384.6M USD | 44.62 | $0.16 0.17 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.87 0.54 USD |
-0.51
|
$2.75B 382.65M USD | $9.15M 1.27M USD | $3.84 0.53 USD | $3.91 0.54 USD | $2.75B 382.65M USD | 0 | -$0.02 -0.002 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.56 0.49 USD |
-0.56
|
$2.75B 381.78M USD | $4.71M 655.12K USD | $3.54 0.49 USD | $3.59 0.5 USD | $2.75B 381.78M USD | 0 | -$0.32 -0.04 USD | |
| Lifeway Foods LWAY | $25.11 — |
+2.24
|
$381.75M — | $26.4K — | $24.67 — | $25.21 — | $381.75M — | 37.47 | $0.67 — | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.05 1.95 USD |
-0.92
|
$2.74B 380.91M USD | $4.92M 683.76K USD | $13.95 1.94 USD | $14.24 1.98 USD | $2.74B 380.91M USD | 28.10 | $0.5 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $151.26 1.83 USD |
-0.9
|
$31.45B 380.46M USD | $1.85M 22.4K USD | $149.75 1.81 USD | $156 1.89 USD | $31.45B 380.46M USD | 28.64 | $5.28 0.06 USD | |
| Oatly Group AB OTLY | $12.66 — |
+10.38
|
$378.92M — | $154.07K — | $11.4 — | $12.66 — | $378.92M — | 0 | -$5.8 — | |
| WANXIANG DONEED 600371.SS | $9.25 1.29 USD |
+0.76
|
$2.71B 376.3M USD | $5.1M 709.47K USD | $9.15 1.27 USD | $9.3 1.29 USD | $2.71B 376.3M USD | 66.07 | $0.14 0.02 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.63 0.84 USD |
-1.15
|
$3.85B 376.19M USD | $207.26K 20.23K USD | $8.62 0.84 USD | $8.85 0.86 USD | $3.85B 376.19M USD | 33.19 | $0.26 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.5 1.6 USD |
-1.71
|
$2.7B 376.08M USD | $8.76M 1.22M USD | $11.43 1.59 USD | $11.7 1.63 USD | $2.7B 376.08M USD | 71.87 | $0.16 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.58 4.67 USD |
-1.64
|
$2.7B 375.38M USD | $1.87M 260.07K USD | $33.25 4.62 USD | $34.33 4.77 USD | $2.7B 375.38M USD | 167.90 | $0.2 0.03 USD | |
| XIN AGRI DEV 600359.SS | $7.04 0.98 USD |
+0.28
|
$2.69B 373.45M USD | $6.49M 901.75K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.69B 373.45M USD | 234.66 | $0.03 0.004 USD | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.69
|
$1.47B 373.19M USD | $12.38K 3.15K USD | $58.8 14.95 USD | $61.8 15.71 USD | $1.47B 373.19M USD | 4.24 | $14.12 3.59 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.33 1.02 USD |
+0.69
|
$2.68B 372.88M USD | $3.46M 481.15K USD | $7.21 1 USD | $7.33 1.02 USD | $2.68B 372.88M USD | 0 | -$0.25 -0.03 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.97 0.84 USD |
-0.25
|
$1.75B 371.81M USD | $189.1K 40.21K USD | $3.95 0.84 USD | $3.99 0.85 USD | $1.75B 371.81M USD | 9.45 | $0.42 0.09 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.97 2.36 USD |
-1.05
|
$2.67B 371.28M USD | $2.43M 337.18K USD | $16.85 2.34 USD | $17.17 2.39 USD | $2.67B 371.28M USD | 27.81 | $0.61 0.08 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.02 1.02 USD |
-1.18
|
$1.83B 370.91M USD | $253.1K 51.3K USD | $4.95 1 USD | $5.15 1.04 USD | $1.83B 370.91M USD | 9.47 | $0.53 0.11 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
+1.78
|
$494.73M 370.78M USD | $103K 77.19K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $494.73M 370.78M USD | 14.33 | $0.06 0.04 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.1 12.3 USD |
+0.22
|
$1.38B 368.95M USD | $186.53K 49.76K USD | $45.6 12.16 USD | $46.3 12.35 USD | $1.38B 368.95M USD | 17.93 | $2.57 0.69 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.19 0.29 USD |
-0.74
|
$30.1B 364.21M USD | $1.01M 12.17K USD | $24.1 0.29 USD | $24.54 0.3 USD | $30.1B 364.21M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.18 0.29 USD |
-0.74
|
$30.1B 364.21M USD | $5.12M 61.93K USD | $24.13 0.29 USD | $24.54 0.3 USD | $30.1B 364.21M USD | 0 | -$0.12 -0.001 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.95 0.28 USD |
-1.49
|
$12.94B 363.96M USD | $9.4M 264.39K USD | $9.8 0.28 USD | $10.1 0.28 USD | $12.94B 363.96M USD | 10.93 | $0.91 0.03 USD | |
| Delfi PEFDF | $0.56 — |
+0.75
|
$361.04M — | $100 — | $0.56 — | $0.56 — | $361.04M — | 9.40 | $0.06 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
+0.47
|
$11.35B 360.74M USD | $82K 2.61K USD | $42.05 1.34 USD | $42.5 1.35 USD | $11.35B 360.74M USD | 16.09 | $2.64 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.1 3.63 USD |
-0.27
|
$2.57B 357.87M USD | $954.5K 132.72K USD | $25.99 3.61 USD | $26.25 3.65 USD | $2.57B 357.87M USD | 37.28 | $0.7 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.74 0.38 USD |
+1.86
|
$2.56B 356.45M USD | $79.62M 11.07M USD | $2.68 0.37 USD | $2.88 0.4 USD | $2.56B 356.45M USD | 91.33 | $0.03 0.004 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $2.82M 79.47K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.66B 356.32M USD | 5.90 | $1.71 0.05 USD | |
| Haypp Group AB (publ) HAYPP.ST | $119 11.62 USD |
-1.49
|
$3.64B 354.88M USD | $13.04K 1.27K USD | $117.6 11.48 USD | $120 11.71 USD | $3.64B 354.88M USD | 58.91 | $2.02 0.2 USD | |
| Cupid Limited CUPID.NS | $108 1.31 USD |
-1.99
|
$29.05B 351.45M USD | $841.96K 10.19K USD | $107.22 1.3 USD | $111.24 1.35 USD | $29.05B 351.45M USD | 71.52 | $1.51 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.06 3.48 USD |
-0.04
|
$2.52B 350.01M USD | $1.62M 225.49K USD | $24.43 3.4 USD | $25.7 3.57 USD | $2.52B 350.01M USD | 0 | -$0.84 -0.1 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.47 0.08 USD |
0
|
$11.11B 349.06M USD | $14.89M 467.69K USD | $2.46 0.08 USD | $2.5 0.08 USD | $11.11B 349.06M USD | 7.05 | $0.35 0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.52 1.05 USD |
-0.53
|
$2.5B 347.23M USD | $6.97M 968.72K USD | $7.47 1.04 USD | $7.58 1.05 USD | $2.5B 347.23M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $5.17 0.72 USD |
+0.39
|
$2.49B 345.94M USD | $16.6M 2.31M USD | $5.13 0.71 USD | $5.21 0.72 USD | $2.49B 345.94M USD | 0 | -$0.15 -0.02 USD | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
-0.66
|
$461.42M 345.82M USD | $575.9K 431.61K USD | $0.75 0.56 USD | $0.77 0.57 USD | $461.42M 345.82M USD | 10.78 | $0.07 0.05 USD | |
| CHINA KEPEI 1890.HK | $1.34 0.17 USD |
+0.75
|
$2.7B 345.11M USD | $5.56M 711.43K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.7B 345.11M USD | 3.11 | $0.43 0.05 USD | |
| B&G Foods BGS | $4.32 — |
+2.61
|
$344.73M — | $1.39M — | $4.23 — | $4.36 — | $344.73M — | 0 | -$2.66 — | |
| KAICHUANG INT'L 600097.SS | $10.18 1.42 USD |
+0.49
|
$2.45B 341.04M USD | $2.92M 405.42K USD | $10.07 1.4 USD | $10.21 1.42 USD | $2.45B 341.04M USD | 37.70 | $0.27 0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.78 1.92 USD |
+0.73
|
$2.44B 339.92M USD | $6.09M 846.7K USD | $13.6 1.89 USD | $13.96 1.94 USD | $2.44B 339.92M USD | 76.55 | $0.18 0.03 USD | |
| ST LONTRUE 300175.SZ | $5.18 0.72 USD |
+1.57
|
$2.44B 339.09M USD | $4.89M 680.29K USD | $5.08 0.71 USD | $5.18 0.72 USD | $2.44B 339.09M USD | 0 | -$0.1 -0.01 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $43 1.37 USD |
-0.12
|
$10.67B 338.98M USD | $556.54K 17.68K USD | $42.95 1.36 USD | $43.3 1.38 USD | $10.67B 338.98M USD | 13.69 | $3.14 0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.92 0.31 USD |
+1.74
|
$10.78B 338.63M USD | $5.1M 160.08K USD | $9.75 0.31 USD | $10.01 0.31 USD | $10.78B 338.63M USD | 7.13 | $1.39 0.04 USD | |
| SNDL SNDL | $1.32 — |
+1.93
|
$338.34M — | $1.52M — | $1.27 — | $1.34 — | $338.34M — | 0 | -$0.3 — | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.36 0.61 USD |
+0.23
|
$2.42B 336.92M USD | $14.95M 2.08M USD | $4.3 0.6 USD | $4.38 0.61 USD | $2.42B 336.92M USD | 0 | -$0.08 -0.01 USD | |
| Vasta Platform VSTA | $4.19 — |
+0.97
|
$336.08M — | $7.76K — | $4.15 — | $4.2 — | $336.08M — | 4.14 | $1.01 — | |
| ZUMING BEAN 003030.SZ | $19.23 2.67 USD |
-0.05
|
$2.4B 333.64M USD | $2.39M 332.05K USD | $19 2.64 USD | $19.34 2.69 USD | $2.4B 333.64M USD | 0 | -$0.33 -0.04 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.55 0.68 USD |
+2.13
|
$10.48B 333.01M USD | $1.01M 32.05K USD | $21.05 0.67 USD | $21.65 0.69 USD | $10.48B 333.01M USD | 13.72 | $1.57 0.05 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.89 0.96 USD |
+0.29
|
$2.39B 332.07M USD | $6.2M 861.44K USD | $6.81 0.95 USD | $6.92 0.96 USD | $2.39B 332.07M USD | 0 | -$0.19 -0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.68 0.14 USD |
+1.49
|
$1.56B 331.84M USD | $281.9K 59.94K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.56B 331.84M USD | 8.50 | $0.08 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.07 0.84 USD |
+0.66
|
$2.38B 330.8M USD | $7.65M 1.06M USD | $5.97 0.83 USD | $6.08 0.85 USD | $2.38B 330.8M USD | 0 | -$0.53 -0.07 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
0
|
$439.71M 329.54M USD | $35.4K 26.53K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
+2.44
|
$2.57B 328.15M USD | $340K 43.47K USD | $1.25 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.16 1.55 USD |
-1.85
|
$2.36B 327.93M USD | $11.47M 1.6M USD | $11.05 1.54 USD | $11.38 1.58 USD | $2.36B 327.93M USD | 0 | -$0.59 -0.08 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.73 0.96 USD |
+0.43
|
$1.61B 326.98M USD | $421K 85.33K USD | $4.7 0.95 USD | $4.78 0.97 USD | $1.61B 326.98M USD | 7.75 | $0.61 0.12 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.94 2.49 USD |
+0.73
|
$2.34B 324.72M USD | $955.24K 132.82K USD | $17.72 2.46 USD | $18 2.5 USD | $2.34B 324.72M USD | 23.00 | $0.78 0.11 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.8 1.22 USD |
+0.8
|
$2.32B 322.73M USD | $1.89M 262.64K USD | $8.7 1.21 USD | $8.84 1.23 USD | $2.32B 322.73M USD | 73.33 | $0.12 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.25 1.12 USD |
-0.76
|
$1.5B 318.74M USD | $441K 93.77K USD | $5.21 1.11 USD | $5.27 1.12 USD | $1.5B 318.74M USD | 8.46 | $0.62 0.13 USD | |
| Sanford Limited SAN.NZ | $5.5 3.39 USD |
+1.66
|
$514.28M 317.36M USD | $46.93K 28.96K USD | $5.4 3.33 USD | $5.5 3.39 USD | $514.28M 317.36M USD | 26.19 | $0.21 0.13 USD | |
| European Wax Center EWCZ | $5.74 — |
+3.13
|
$316.84M — | $107.22K — | $5.59 — | $5.8 — | $316.84M — | 28.69 | $0.2 — | |
| SCHOLAR EDU 1769.HK | $4.33 0.55 USD |
-0.46
|
$2.45B 312.74M USD | $1.96M 250.99K USD | $4.15 0.53 USD | $4.4 0.56 USD | $2.45B 312.74M USD | 15.46 | $0.28 0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.18 1.28 USD |
-1.4
|
$2.25B 312.27M USD | $6.7M 931.29K USD | $9.1 1.27 USD | $9.34 1.3 USD | $2.25B 312.27M USD | 0 | -$0.12 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||