Page de résultat 8 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
0
|
$3.26B 453.53M USD | $14.61M 2.03M USD | $6.14 0.85 USD | $6.22 0.86 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.92 3.6 USD |
+2.05
|
$3.26B 453.52M USD | $2.08M 288.55K USD | $25.15 3.5 USD | $25.78 3.58 USD | $3.26B 453.52M USD | 39.27 | $0.66 0.09 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.96 1.8 USD |
-0.23
|
$3.24B 450.5M USD | $7.25M 1.01M USD | $12.66 1.76 USD | $12.99 1.81 USD | $3.24B 450.5M USD | 49.84 | $0.26 0.04 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
0
|
$3.49B 445.62M USD | $49K 6.27K USD | $1.96 0.25 USD | $1.96 0.25 USD | $3.49B 445.62M USD | 14.00 | $0.14 0.02 USD | |
| Raisio plc RAIKV.HE | $2.46 2.69 USD |
-7.52
|
$406.56M 444.42M USD | $18.43K 20.15K USD | $2.46 2.69 USD | $2.6 2.84 USD | $406.56M 444.42M USD | 20.50 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.6 2.84 USD |
+0.97
|
$406.56M 444.42M USD | $98.29K 107.44K USD | $2.57 2.8 USD | $2.6 2.84 USD | $406.56M 444.42M USD | 21.66 | $0.12 0.13 USD | |
| Dingdong (Cayman) DDL | $2.04 — |
+0.49
|
$442.21M — | $225.19K — | $2.02 — | $2.06 — | $442.21M — | 10.73 | $0.19 — | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.07 1.12 USD |
+2.28
|
$3.17B 441.25M USD | $16.6M 2.31M USD | $7.95 1.11 USD | $8.27 1.15 USD | $3.17B 441.25M USD | 21.81 | $0.37 0.05 USD | |
| Ganso Co., Ltd. 603886.SS | $13.2 1.84 USD |
+0.08
|
$3.17B 440.49M USD | $1.15M 160.25K USD | $13.12 1.82 USD | $13.22 1.84 USD | $3.17B 440.49M USD | 13.60 | $0.97 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.88 0.54 USD |
-0.51
|
$3.12B 434.34M USD | $18.79M 2.61M USD | $3.87 0.54 USD | $3.93 0.55 USD | $3.12B 434.34M USD | 55.42 | $0.07 0.009 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
-3.15
|
$13.61B 432.41M USD | $984.77K 31.29K USD | $122 3.88 USD | $127 4.04 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.75 2.75 USD |
+0.51
|
$3.09B 429.74M USD | $652.94K 90.79K USD | $19.58 2.72 USD | $19.79 2.75 USD | $3.09B 429.74M USD | 19.36 | $1.02 0.14 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.25 4.31 USD |
+0.09
|
$2.12B 429.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 429.05M USD | 6.85 | $3.1 0.63 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.8 0.72 USD |
-1.08
|
$13.41B 426.12M USD | $473.21K 15.04K USD | $22.75 0.72 USD | $23.3 0.74 USD | $13.41B 426.12M USD | 0 | -$1.88 -0.05 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
+0.55
|
$3.05B 424.77M USD | $23.48M 3.26M USD | $3.61 0.5 USD | $3.71 0.52 USD | $3.05B 424.77M USD | 0 | -$0.81 -0.1 USD | |
| Select Harvests Limited SHV.AX | $4.51 2.98 USD |
-0.44
|
$640.91M 424.19M USD | $230.85K 152.79K USD | $4.5 2.98 USD | $4.55 3.01 USD | $640.91M 424.19M USD | 19.60 | $0.23 0.15 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.63 1.48 USD |
+2.31
|
$3.05B 423.53M USD | $9.03M 1.26M USD | $10.37 1.44 USD | $10.8 1.5 USD | $3.05B 423.53M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.58 1.05 USD |
0
|
$3.03B 421.92M USD | $5.01M 696.01K USD | $7.51 1.04 USD | $7.6 1.06 USD | $3.03B 421.92M USD | 108.28 | $0.07 0.009 USD | |
| Origin Enterprises plc OIZ.IR | $3.61 3.95 USD |
+1.69
|
$384.71M 420.54M USD | $84.09K 91.92K USD | $3.55 3.88 USD | $3.61 3.95 USD | $384.71M 420.54M USD | 7.36 | $0.49 0.54 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $44.3 11.82 USD |
+0.68
|
$1.57B 417.85M USD | $11.31K 3.02K USD | $44 11.74 USD | $44.4 11.84 USD | $1.57B 417.85M USD | 36.61 | $1.21 0.32 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.46 1.16 USD |
+3.8
|
$1.96B 417.14M USD | $6.1K 1.3K USD | $5.22 1.11 USD | $5.46 1.16 USD | $1.96B 417.14M USD | 14.36 | $0.38 0.08 USD | |
| S H Kelkar and Company Limited SHK.NS | $248.58 3.01 USD |
+2.43
|
$34.41B 416.29M USD | $244.55K 2.96K USD | $242.64 2.94 USD | $248.87 3.01 USD | $34.41B 416.29M USD | 46.37 | $5.36 0.06 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.52 USD |
-0.48
|
$380.21M 415.63M USD | $572 625.27 USD | $0 0 USD | $0 0 USD | $380.21M 415.63M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$378.31M 413.55M USD | $18M 19.68M USD | $0 0 USD | $0 0 USD | $378.31M 413.55M USD | 7.19 | $0.49 0.54 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.49 1.18 USD |
+1.07
|
$2.96B 411.94M USD | $4.24M 589.81K USD | $8.37 1.16 USD | $8.5 1.18 USD | $2.96B 411.94M USD | 0 | -$0.81 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $18.95 14.06 USD |
+9.86
|
$552.15M 409.73M USD | $71.61K 53.14K USD | $17.58 13.05 USD | $19.07 14.15 USD | $552.15M 409.73M USD | 7.26 | $2.61 1.94 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.63 0.64 USD |
+0.43
|
$2.94B 409M USD | $5.8M 806.12K USD | $4.59 0.64 USD | $4.64 0.65 USD | $2.94B 409M USD | 0 | -$0.06 -0.008 USD | |
| Scales Corporation Limited SCL.NZ | $4.55 2.81 USD |
+1.79
|
$655.35M 404.41M USD | $50.89K 31.41K USD | $4.49 2.77 USD | $4.57 2.82 USD | $655.35M 404.41M USD | 20.68 | $0.22 0.14 USD | |
| ForFarmers N.V. FFARM.AS | $4.13 4.51 USD |
-0.84
|
$368.09M 402.37M USD | $41.16K 44.99K USD | $4.13 4.51 USD | $4.16 4.55 USD | $368.09M 402.37M USD | 20.64 | $0.2 0.22 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $138.57K 1.02K USD | $18.9 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
0
|
$363.83M 397.72M USD | $5.58K 6.1K USD | $12.8 13.99 USD | $12.95 14.16 USD | $363.83M 397.72M USD | 8.11 | $1.59 1.74 USD | |
| HAI NAN YEDAO 600238.SS | $6.38 0.89 USD |
-1.39
|
$2.86B 397.6M USD | $12.4M 1.72M USD | $6.33 0.88 USD | $6.52 0.91 USD | $2.86B 397.6M USD | 0 | -$0.29 -0.04 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-0.31
|
$363.52M 397.38M USD | $1.81K 1.98K USD | $3.22 3.52 USD | $3.25 3.55 USD | $363.52M 397.38M USD | 36.00 | $0.09 0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.36 4.08 USD |
-0.07
|
$2.85B 396.64M USD | $1.65M 229.66K USD | $29.08 4.04 USD | $29.65 4.12 USD | $2.85B 396.64M USD | 39.67 | $0.74 0.1 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $28.96 6.16 USD |
-0.89
|
$1.85B 394.1M USD | $3.8K 807.99 USD | $28.9 6.15 USD | $28.96 6.16 USD | $1.85B 394.1M USD | 19.56 | $1.48 0.31 USD | |
| SISB Public Company Limited SISB.BK | $14.9 0.42 USD |
-0.67
|
$14.01B 394.09M USD | $183.47K 5.16K USD | $14.9 0.42 USD | $15.2 0.43 USD | $14.01B 394.09M USD | 15.52 | $0.96 0.03 USD | |
| Nu Skin Enterprises NUS | $7.93 — |
+1.93
|
$391.85M — | $308.71K — | $7.78 — | $7.94 — | $391.85M — | 0 | -$0.8 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.84 0.67 USD |
+0.62
|
$2.81B 391.25M USD | $15.15M 2.11M USD | $4.79 0.67 USD | $4.87 0.68 USD | $2.81B 391.25M USD | 0 | -$0.4 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.4 0.49 USD |
-1.28
|
$12.17B 386.58M USD | $1.52M 48.43K USD | $15.3 0.49 USD | $15.7 0.5 USD | $12.17B 386.58M USD | 0 | -$0.2 -0.006 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.6 0.5 USD |
+1.12
|
$2.78B 386.07M USD | $6.55M 911.25K USD | $3.54 0.49 USD | $3.63 0.5 USD | $2.78B 386.07M USD | 0 | -$0.32 -0.04 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.88 — |
-1.15
|
$386.01M — | $12.16K — | $3.8 — | $3.88 — | $386.01M — | 7.04 | $0.55 — | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.9 0.54 USD |
+0.78
|
$2.77B 385.61M USD | $5.31M 737.95K USD | $3.86 0.54 USD | $3.92 0.55 USD | $2.77B 385.61M USD | 0 | -$0.02 -0.002 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
0
|
$351.83M 384.6M USD | $14.88K 16.26K USD | $7.08 7.74 USD | $7.16 7.83 USD | $351.83M 384.6M USD | 44.62 | $0.16 0.17 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.11 1.96 USD |
+0.43
|
$2.75B 382.54M USD | $3.76M 522.17K USD | $13.96 1.94 USD | $14.14 1.97 USD | $2.75B 382.54M USD | 27.66 | $0.51 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $151.98 1.84 USD |
+0.48
|
$31.6B 382.27M USD | $1.37M 16.61K USD | $150 1.81 USD | $154.33 1.87 USD | $31.6B 382.27M USD | 28.78 | $5.28 0.06 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.65 1.62 USD |
+1.3
|
$2.74B 380.99M USD | $5.55M 771.93K USD | $11.55 1.61 USD | $11.73 1.63 USD | $2.74B 380.99M USD | 72.81 | $0.16 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $34.02 4.73 USD |
+1.31
|
$2.74B 380.3M USD | $1.5M 209.22K USD | $33.3 4.63 USD | $34.09 4.74 USD | $2.74B 380.3M USD | 170.09 | $0.2 0.03 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.47 1.04 USD |
+1.91
|
$2.73B 380M USD | $4.84M 672.33K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.73B 380M USD | 0 | -$0.25 -0.03 USD | |
| Lifeway Foods LWAY | $24.92 — |
+1.47
|
$378.86M — | $49.92K — | $24.67 — | $25.21 — | $378.86M — | 37.19 | $0.67 — | |
| WANXIANG DONEED 600371.SS | $9.29 1.29 USD |
+0.43
|
$2.72B 377.93M USD | $4.79M 665.36K USD | $9.18 1.28 USD | $9.3 1.29 USD | $2.72B 377.93M USD | 66.35 | $0.14 0.02 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.63 0.84 USD |
-1.15
|
$3.85B 376.19M USD | $207.26K 20.23K USD | $8.62 0.84 USD | $8.85 0.86 USD | $3.85B 376.19M USD | 33.19 | $0.26 0.03 USD | |
| XIN AGRI DEV 600359.SS | $7.05 0.98 USD |
+0.14
|
$2.69B 373.98M USD | $5.41M 752.74K USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.69B 373.98M USD | 235.00 | $0.03 0.004 USD | |
| Oatly Group AB OTLY | $12.49 — |
+8.89
|
$373.8M — | $218.3K — | $11.4 — | $12.7 — | $373.8M — | 0 | -$5.8 — | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.69
|
$1.47B 373.19M USD | $12.38K 3.15K USD | $58.8 14.95 USD | $61.8 15.71 USD | $1.47B 373.19M USD | 4.24 | $14.13 3.59 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
+0.58
|
$497.61M 372.93M USD | $72.8K 54.56K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $497.61M 372.93M USD | 14.41 | $0.06 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.74 0.3 USD |
+2.32
|
$30.8B 372.64M USD | $7.71M 93.23K USD | $24.26 0.29 USD | $25.15 0.3 USD | $30.8B 372.64M USD | 0 | -$0.12 -0.001 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.99 2.36 USD |
+0.12
|
$2.67B 371.72M USD | $1.5M 207.87K USD | $16.91 2.35 USD | $17.1 2.38 USD | $2.67B 371.72M USD | 27.85 | $0.61 0.08 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.1 12.3 USD |
+0.22
|
$1.38B 368.95M USD | $186.53K 49.76K USD | $45.6 12.16 USD | $46.3 12.35 USD | $1.38B 368.95M USD | 17.93 | $2.57 0.69 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.46 0.3 USD |
+1.12
|
$30.44B 368.27M USD | $848.02K 10.26K USD | $24.22 0.29 USD | $25.15 0.3 USD | $30.44B 368.27M USD | 0 | -$0.12 -0.001 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.97 1.01 USD |
-2.17
|
$1.81B 367.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.22M USD | 9.37 | $0.53 0.11 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10 0.28 USD |
+0.5
|
$13B 365.79M USD | $1.96M 55.29K USD | $9.9 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.98 | $0.91 0.03 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.89 0.83 USD |
-2.02
|
$1.71B 364.32M USD | $103.5K 22.01K USD | $3.85 0.82 USD | $3.91 0.83 USD | $1.71B 364.32M USD | 9.26 | $0.42 0.09 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.35 1.35 USD |
-0.35
|
$11.31B 359.47M USD | $40.37K 1.28K USD | $42.25 1.34 USD | $42.5 1.35 USD | $11.31B 359.47M USD | 16.04 | $2.64 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.75 0.38 USD |
+0.36
|
$2.57B 357.75M USD | $34.34M 4.77M USD | $2.71 0.38 USD | $2.77 0.39 USD | $2.57B 357.75M USD | 91.66 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.04 3.62 USD |
-0.23
|
$2.57B 357.05M USD | $495.49K 68.9K USD | $26 3.62 USD | $26.2 3.64 USD | $2.57B 357.05M USD | 37.20 | $0.7 0.1 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$356.03M — | $100 — | $0.56 — | $0.56 — | $356.03M — | 9.33 | $0.06 — | |
| Perfect Group Corp., Ltd 603059.SS | $25.41 3.53 USD |
+1.4
|
$2.55B 354.9M USD | $1.16M 160.68K USD | $25.28 3.52 USD | $25.99 3.61 USD | $2.55B 354.9M USD | 0 | -$0.84 -0.1 USD | |
| Haypp Group AB (publ) HAYPP.ST | $119 11.62 USD |
-1.49
|
$3.64B 354.88M USD | $13.04K 1.27K USD | $117.6 11.48 USD | $120 11.71 USD | $3.64B 354.88M USD | 58.91 | $2.02 0.2 USD | |
| DAHU 600257.SS | $5.26 0.73 USD |
+1.74
|
$2.53B 351.96M USD | $14.25M 1.98M USD | $5.14 0.71 USD | $5.28 0.73 USD | $2.53B 351.96M USD | 0 | -$0.15 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.59 1.06 USD |
+0.93
|
$2.52B 350.46M USD | $4.96M 689.69K USD | $7.51 1.04 USD | $7.59 1.06 USD | $2.52B 350.46M USD | 0 | $0 0 USD | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
-1.98
|
$12.41B 349.26M USD | $889.53K 25.03K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 5.78 | $1.71 0.05 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.47 0.08 USD |
0
|
$11.11B 349.06M USD | $14.89M 467.69K USD | $2.46 0.08 USD | $2.5 0.08 USD | $11.11B 349.06M USD | 7.05 | $0.35 0.01 USD | |
| B&G Foods BGS | $4.35 — |
+3.57
|
$347.12M — | $2.55M — | $4.23 — | $4.37 — | $347.12M — | 0 | -$2.66 — | |
| CHINA KEPEI 1890.HK | $1.34 0.17 USD |
0
|
$2.7B 345.11M USD | $364K 46.54K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.7B 345.11M USD | 3.11 | $0.43 0.05 USD | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
-0.66
|
$458.37M 343.53M USD | $809.7K 606.84K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $458.37M 343.53M USD | 10.71 | $0.07 0.05 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.9 1.93 USD |
+0.87
|
$2.47B 342.88M USD | $5.41M 752.45K USD | $13.6 1.89 USD | $13.96 1.94 USD | $2.47B 342.88M USD | 77.22 | $0.18 0.03 USD | |
| KAICHUANG INT'L 600097.SS | $10.19 1.42 USD |
+0.1
|
$2.46B 341.37M USD | $2.54M 352.64K USD | $10.14 1.41 USD | $10.27 1.43 USD | $2.46B 341.37M USD | 37.74 | $0.27 0.04 USD | |
| Cupid Limited CUPID.NS | $105.01 1.27 USD |
-2.77
|
$28.19B 341.07M USD | $561.1K 6.79K USD | $103.75 1.26 USD | $109.09 1.32 USD | $28.19B 341.07M USD | 69.54 | $1.51 0.02 USD | |
| SNDL SNDL | $1.32 — |
+2.33
|
$339.63M — | $1.99M — | $1.27 — | $1.34 — | $339.63M — | 0 | -$0.3 — | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.04 0.98 USD |
+2.18
|
$2.44B 339.3M USD | $7.79M 1.08M USD | $6.9 0.96 USD | $7.04 0.98 USD | $2.44B 339.3M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.18 0.72 USD |
0
|
$2.44B 339.09M USD | $4.67M 649.72K USD | $5.14 0.71 USD | $5.2 0.72 USD | $2.44B 339.09M USD | 0 | -$0.1 -0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.92 0.31 USD |
+1.74
|
$10.78B 338.63M USD | $5.1M 160.08K USD | $9.75 0.31 USD | $10.08 0.32 USD | $10.78B 338.63M USD | 7.13 | $1.39 0.04 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $42.8 1.36 USD |
-0.47
|
$10.62B 337.4M USD | $716.65K 22.77K USD | $42.7 1.36 USD | $43.05 1.37 USD | $10.62B 337.4M USD | 13.63 | $3.14 0.1 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.36 0.61 USD |
0
|
$2.42B 336.92M USD | $12.55M 1.74M USD | $4.33 0.6 USD | $4.39 0.61 USD | $2.42B 336.92M USD | 0 | -$0.08 -0.01 USD | |
| Vasta Platform VSTA | $4.19 — |
+0.96
|
$336.08M — | $40.73K — | $4.15 — | $4.22 — | $336.08M — | 4.14 | $1.01 — | |
| ZUMING BEAN 003030.SZ | $19.24 2.68 USD |
+0.05
|
$2.4B 333.81M USD | $1.56M 216.74K USD | $19.08 2.65 USD | $19.28 2.68 USD | $2.4B 333.81M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.09 0.85 USD |
+0.33
|
$2.39B 331.89M USD | $5.25M 730.1K USD | $6.06 0.84 USD | $6.13 0.85 USD | $2.39B 331.89M USD | 0 | -$0.53 -0.07 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.26 1.57 USD |
+0.9
|
$2.38B 330.87M USD | $6.48M 901.64K USD | $11.15 1.55 USD | $11.3 1.57 USD | $2.38B 330.87M USD | 0 | -$0.59 -0.08 USD | |
| CHINA WANTIAN 1854.HK | $1.27 0.16 USD |
+0.79
|
$2.59B 330.75M USD | $10K 1.28K USD | $1.3 0.17 USD | $1.3 0.17 USD | $2.59B 330.75M USD | 0 | -$0.02 -0.002 USD | |
| Kretam Holdings Berhad 1996.KL | $0.68 0.14 USD |
-0.74
|
$1.55B 329.4M USD | $6K 1.28K USD | $0.68 0.14 USD | $0.68 0.14 USD | $1.55B 329.4M USD | 8.43 | $0.08 0.02 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.3 0.68 USD |
-1.16
|
$10.36B 329.15M USD | $745.41K 23.69K USD | $21.2 0.67 USD | $21.6 0.69 USD | $10.36B 329.15M USD | 13.56 | $1.57 0.05 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.76 0.96 USD |
+1.06
|
$1.62B 329.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 329.06M USD | 7.80 | $0.61 0.12 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.02 2.51 USD |
+0.45
|
$2.35B 326.17M USD | $1.08M 150.85K USD | $17.81 2.48 USD | $18.07 2.51 USD | $2.35B 326.17M USD | 23.10 | $0.78 0.11 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
-1.59
|
$432.73M 324.31M USD | $40.5K 30.35K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.79 1.22 USD |
-0.11
|
$2.32B 322.36M USD | $1.66M 231.36K USD | $8.75 1.22 USD | $8.85 1.23 USD | $2.32B 322.36M USD | 73.25 | $0.12 0.02 USD | |
| European Wax Center EWCZ | $5.83 — |
+4.76
|
$321.85M — | $426.14K — | $5.59 — | $5.85 — | $321.85M — | 29.14 | $0.2 — | |
| SCHOLAR EDU 1769.HK | $4.44 0.57 USD |
+2.54
|
$2.51B 320.68M USD | $3.13M 400.21K USD | $4.26 0.54 USD | $4.5 0.58 USD | $2.51B 320.68M USD | 15.85 | $0.28 0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.4 1.31 USD |
+2.4
|
$2.3B 319.75M USD | $5.52M 767.31K USD | $9.16 1.27 USD | $9.38 1.3 USD | $2.3B 319.75M USD | 0 | -$0.12 -0.01 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.22 1.11 USD |
-0.57
|
$1.49B 316.92M USD | $207.8K 44.18K USD | $5.2 1.11 USD | $5.25 1.12 USD | $1.49B 316.92M USD | 8.41 | $0.62 0.13 USD | |
| Sanford Limited SAN.NZ | $5.48 3.38 USD |
-0.36
|
$512.41M 316.21M USD | $16.48K 10.17K USD | $5.41 3.34 USD | $5.48 3.38 USD | $512.41M 316.21M USD | 26.09 | $0.21 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||