$2.26T
Capitalizzazione totale
$91.91B
Volume totale
BTC 56.11%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 8 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zuming Bean Products Group Corp.  003030.SZ CN¥21.29 3.14 USD
+1.38
CN¥2.66B 391.97M USD CN¥3.58M 528.51K USD CN¥20.80 3.07 USD CN¥21.80 3.22 USD CN¥2.66B 391.97M USD 96.77 CN¥0.22 0.03 USD
Beyond Meat, Inc.  BYND.VI €0.66 0.76 USD
+0.15
€338.84M 391.13M USD €0.00 0 USD €0.66 0.76 USD €0.66 0.76 USD €338.84M 391.13M USD 0 -€0.95 -1.09 USD
Sanford Limited  SAN.NZ NZ$7.20 4.17 USD
0
NZ$674.11M 390.86M USD NZ$112.69K 65.34K USD NZ$7.17 4.16 USD NZ$7.20 4.17 USD NZ$674.11M 390.86M USD 9.35 NZ$0.77 0.45 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ CN¥7.69 1.13 USD
+0.13
CN¥2.65B 390.28M USD CN¥3.08M 453.84K USD CN¥7.59 1.12 USD CN¥7.78 1.15 USD CN¥2.65B 390.28M USD 18.30 CN¥0.42 0.06 USD
Beyond Meat  BYND $0.76
+6.46
$389.19M $62.07M $0.71 $0.78 $389.19M 0 -$1.09
Natural Food International Holding Limited  1837.HK HK$1.39 0.18 USD
-1.42
HK$3.04B 388.96M USD HK$4.24M 542.65K USD HK$1.38 0.18 USD HK$1.42 0.18 USD HK$3.04B 388.96M USD 9.92 HK$0.14 0.02 USD
Beyond Meat, Inc.  0Q3.DE €0.65 0.75 USD
0
€336.93M 388.93M USD €103.77K 119.79K USD €0.62 0.71 USD €0.67 0.77 USD €336.93M 388.93M USD 0 -€0.95 -1.09 USD
Univanich Palm Oil Public Company Limited  UVAN.BK THB 14.70 0.41 USD
0
THB 13.82B 388.8M USD THB 401.99K 11.31K USD THB 14.50 0.41 USD THB 14.70 0.41 USD THB 13.82B 388.8M USD 7.49 THB 1.96 0.06 USD
Perfect Group Corp., Ltd  603059.SS CN¥26.19 3.86 USD
+0.46
CN¥2.63B 388.16M USD CN¥1.08M 158.86K USD CN¥25.81 3.81 USD CN¥26.75 3.95 USD CN¥2.63B 388.16M USD 21.46 CN¥1.22 0.18 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS TRY 11.35 0.36 USD
+0.27
TRY 12.34B 387.44M USD TRY 1.02M 31.9K USD TRY 11.32 0.36 USD TRY 11.45 0.36 USD TRY 12.34B 387.44M USD 22.69 TRY 0.50 0.02 USD
IDP Education Limited  IEL.AX A$2.10 1.39 USD
+5.26
A$584.51M 386.86M USD A$7.32M 4.85M USD A$2.00 1.32 USD A$2.13 1.41 USD A$584.51M 386.86M USD 70.00 A$0.03 0.02 USD
Beyond Meat, Inc.  0Q3.F €0.65 0.75 USD
+0.56
€335.02M 386.73M USD €56.51K 65.23K USD €0.65 0.75 USD €0.65 0.75 USD €335.02M 386.73M USD 0 -€0.95 -1.09 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ CN¥12.40 1.83 USD
+0.08
CN¥2.62B 386.65M USD CN¥13.83M 2.04M USD CN¥12.17 1.8 USD CN¥12.78 1.89 USD CN¥2.62B 386.65M USD 0 -CN¥0.17 -0.02 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS CN¥4.48 0.66 USD
-0.88
CN¥2.60B 384.3M USD CN¥32.81M 4.84M USD CN¥4.32 0.64 USD CN¥4.59 0.68 USD CN¥2.60B 384.3M USD 0 -CN¥0.20 -0.02 USD
Cheerwin Group Limited  6601.HK HK$2.25 0.29 USD
0
HK$3.00B 383.59M USD HK$362.00K 46.29K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$3.00B 383.59M USD 11.84 HK$0.19 0.02 USD
Indofood Agri Resources Ltd.  5JS.SI SGD 0.37 0.27 USD
+1.39
SGD 509.51M 381.85M USD SGD 132.10K 99K USD SGD 0.36 0.27 USD SGD 0.38 0.28 USD SGD 509.51M 381.85M USD 6.08 SGD 0.06 0.04 USD
Qingdao Foods Co., Ltd.  001219.SZ CN¥13.17 1.94 USD
+0.23
CN¥2.57B 378.89M USD CN¥1.81M 266.6K USD CN¥13.00 1.92 USD CN¥13.27 1.96 USD CN¥2.57B 378.89M USD 22.70 CN¥0.58 0.09 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS CN¥3.58 0.53 USD
-1.1
CN¥2.56B 377.9M USD CN¥3.05M 450.6K USD CN¥3.57 0.53 USD CN¥3.64 0.54 USD CN¥2.56B 377.9M USD 0 -CN¥1.06 -0.1 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ CN¥4.04 0.6 USD
+1.25
CN¥2.56B 377.52M USD CN¥10.78M 1.59M USD CN¥3.94 0.58 USD CN¥4.10 0.6 USD CN¥2.56B 377.52M USD 0 -CN¥0.11 -0.01 USD
SNDL  SNDL $1.45
+2.11
$377.44M $1.45M $1.42 $1.46 $377.44M 0 -$0.03
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA R$18.65 3.78 USD
-0.21
R$1.86B 376.55M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.86B 376.55M USD 0 -R$0.16 -0.03 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹243.55 2.95 USD
+4.24
₹30.81B 372.76M USD ₹545.74K 6.6K USD ₹233.77 2.83 USD ₹246.00 2.98 USD ₹30.81B 372.76M USD 23.06 ₹10.56 0.13 USD
Panda Dairy Corporation  300898.SZ CN¥20.35 3 USD
+1.55
CN¥2.52B 372.32M USD CN¥2.30M 338.72K USD CN¥19.95 2.94 USD CN¥20.57 3.04 USD CN¥2.52B 372.32M USD 22.61 CN¥0.90 0.13 USD
The Honest Company  HNST $3.37
+3.69
$370.96M $1.27M $3.25 $3.40 $370.96M 0 -$0.17
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS TRY 65.90 2.07 USD
-2.87
TRY 11.68B 366.7M USD TRY 768.83K 24.14K USD TRY 65.45 2.06 USD TRY 67.75 2.13 USD TRY 11.68B 366.7M USD 0 -TRY 0.28 -0.008 USD
Shandong Delisi Food Co., Ltd.  002330.SZ CN¥3.91 0.58 USD
+0.77
CN¥2.48B 366.52M USD CN¥10.80M 1.59M USD CN¥3.80 0.56 USD CN¥3.96 0.58 USD CN¥2.48B 366.52M USD 391.00 CN¥0.01 0.001 USD
Xinjiang Tianrun Dairy Co., Ltd.  600419.SS CN¥7.86 1.16 USD
-2.84
CN¥2.48B 365.91M USD CN¥8.26M 1.22M USD CN¥7.81 1.15 USD CN¥8.19 1.21 USD CN¥2.48B 365.91M USD 18.27 CN¥0.43 0.06 USD
Select Harvests Limited  SHV.AX A$3.89 2.57 USD
+0.78
A$552.80M 365.87M USD A$274.15K 181.45K USD A$3.80 2.52 USD A$3.93 2.6 USD A$552.80M 365.87M USD 18.52 A$0.21 0.14 USD
Hap Seng Plantations Holdings Berhad  5138.KL MYR 2.15 0.46 USD
+0.94
MYR 1.72B 365.58M USD MYR 189.80K 40.36K USD MYR 2.12 0.45 USD MYR 2.15 0.46 USD MYR 1.72B 365.58M USD 15.35 MYR 0.14 0.03 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK HK$2.64 0.34 USD
-1.86
HK$2.86B 365.5M USD HK$13.00K 1.66K USD HK$2.64 0.34 USD HK$2.75 0.35 USD HK$2.86B 365.5M USD 20.30 HK$0.13 0.02 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ CN¥9.11 1.34 USD
+0.77
CN¥2.48B 365.42M USD CN¥2.65M 391.16K USD CN¥8.97 1.32 USD CN¥9.29 1.37 USD CN¥2.48B 365.42M USD 113.87 CN¥0.08 0.01 USD
Qingdao Richen Food Co.,Ltd.  603755.SS CN¥25.10 3.7 USD
+2.74
CN¥2.48B 365.21M USD CN¥1.20M 177.65K USD CN¥24.17 3.57 USD CN¥25.44 3.75 USD CN¥2.48B 365.21M USD 28.85 CN¥0.87 0.13 USD
Dahu Health Industry Co., Ltd.  600257.SS CN¥5.14 0.76 USD
-0.77
CN¥2.47B 364.97M USD CN¥10.66M 1.57M USD CN¥5.09 0.75 USD CN¥5.24 0.77 USD CN¥2.47B 364.97M USD 514.00 CN¥0.01 0.001 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.66
-0.27
$364.59M $78.80K $3.63 $3.70 $364.59M 0 -$0.03
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ CN¥21.80 3.22 USD
+0.74
CN¥2.45B 362.04M USD CN¥1.37M 202.17K USD CN¥21.36 3.15 USD CN¥22.24 3.28 USD CN¥2.45B 362.04M USD 34.06 CN¥0.64 0.09 USD
Gaotu Techedu  GOTU $1.51
-4.43
$360.07M $617.23K $1.51 $1.60 $360.07M 0 -$0.25
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.  003023.SZ CN¥23.14 3.41 USD
+0.17
CN¥2.44B 359.66M USD CN¥3.35M 494.89K USD CN¥22.90 3.38 USD CN¥23.82 3.51 USD CN¥2.44B 359.66M USD 47.22 CN¥0.49 0.07 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ CN¥6.98 1.03 USD
-3.99
CN¥2.44B 359.39M USD CN¥11.95M 1.76M USD CN¥6.91 1.02 USD CN¥7.28 1.07 USD CN¥2.44B 359.39M USD 0 -CN¥0.76 -0.1 USD
Lifeway Foods  LWAY $23.50
-0.42
$359.12M $79.99K $23.50 $23.84 $359.12M 24.47 $0.96
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS CN¥2.97 0.44 USD
+1.71
CN¥2.43B 358.77M USD CN¥6.65M 980.53K USD CN¥2.86 0.42 USD CN¥3.01 0.44 USD CN¥2.43B 358.77M USD 42.42 CN¥0.07 0.01 USD
Tibet Development Co., Ltd.  000752.SZ CN¥9.15 1.35 USD
+2.92
CN¥2.41B 356.09M USD CN¥4.94M 728.37K USD CN¥8.89 1.31 USD CN¥9.27 1.37 USD CN¥2.41B 356.09M USD 16.63 CN¥0.55 0.08 USD
China Beststudy Education Group  3978.HK HK$3.28 0.42 USD
-0.3
HK$2.78B 355.32M USD HK$424.00K 54.21K USD HK$3.26 0.42 USD HK$3.30 0.42 USD HK$2.78B 355.32M USD 7.28 HK$0.45 0.06 USD
Lontrue Co., Ltd.  300175.SZ CN¥5.10 0.75 USD
-3.59
CN¥2.40B 354.27M USD CN¥14.46M 2.13M USD CN¥5.06 0.75 USD CN¥5.46 0.81 USD CN¥2.40B 354.27M USD 0 -CN¥0.04 -0.005 USD
MGP Ingredients  MGPI $16.50
-0.06
$352.63M $137.43K $16.47 $16.72 $352.63M 0 -$11.15
Xinjiang Talimu Agriculture Development Co., Ltd.  600359.SS CN¥6.25 0.92 USD
-1.73
CN¥2.38B 351.82M USD CN¥6.98M 1.03M USD CN¥6.24 0.92 USD CN¥6.44 0.95 USD CN¥2.38B 351.82M USD 0 -CN¥0.04 -0.005 USD
Nature's Sunshine Products  NATR $19.76
-0.15
$347.48M $104.96K $19.73 $20.13 $347.48M 17.96 $1.10
China Shengmu Organic Milk Limited  1432.HK HK$0.33 0.04 USD
0
HK$2.71B 346.53M USD HK$1.18M 151.39K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$2.71B 346.53M USD 0 -HK$0.05 -0.006 USD
Tianli International Holdings Limited  1773.HK HK$1.33 0.17 USD
-1.48
HK$2.70B 345.55M USD HK$5.45M 696.34K USD HK$1.31 0.17 USD HK$1.34 0.17 USD HK$2.70B 345.55M USD 3.24 HK$0.41 0.05 USD
USANA Health Sciences  USNA $18.70
+3.72
$345.26M $95.88K $17.97 $18.81 $345.26M 37.39 $0.50
Zoneco Group Co., Ltd.  002069.SZ CN¥3.29 0.49 USD
+1.23
CN¥2.34B 345.2M USD CN¥8.98M 1.32M USD CN¥3.21 0.47 USD CN¥3.32 0.49 USD CN¥2.34B 345.2M USD 0 -CN¥0.01 -0.001 USD
Spritzer Bhd  7103.KL MYR 2.50 0.53 USD
+0.4
MYR 1.60B 340.28M USD MYR 182.50K 38.81K USD MYR 2.50 0.53 USD MYR 2.55 0.54 USD MYR 1.60B 340.28M USD 17.85 MYR 0.14 0.03 USD
Al-Jouf Agricultural Development Co.  6070.SR SAR 42.48 11.33 USD
+0.28
SAR 1.27B 339.98M USD SAR 6.09K 1.63K USD SAR 42.32 11.29 USD SAR 42.54 11.35 USD SAR 1.27B 339.98M USD 26.22 SAR 1.62 0.43 USD
Hainan Yedao (Group) Co.,Ltd  600238.SS CN¥5.14 0.76 USD
+1.78
CN¥2.30B 339.91M USD CN¥5.76M 849.66K USD CN¥5.02 0.74 USD CN¥5.30 0.78 USD CN¥2.30B 339.91M USD 0 -CN¥0.05 -0.007 USD
Camil Alimentos S.A.  CAML3.SA R$4.91 1 USD
-0.61
R$1.67B 339.43M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.67B 339.43M USD 11.97 R$0.41 0.08 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS TRY 2.40 0.08 USD
+1.27
TRY 10.80B 339.17M USD TRY 19.58M 614.75K USD TRY 2.36 0.07 USD TRY 2.40 0.08 USD TRY 10.80B 339.17M USD 21.81 TRY 0.11 0.003 USD
Zhou Hei Ya International Holdings Company Limited  1458.HK HK$1.34 0.17 USD
-2.9
HK$2.65B 338.55M USD HK$803.50K 102.74K USD HK$1.32 0.17 USD HK$1.37 0.18 USD HK$2.65B 338.55M USD 14.88 HK$0.09 0.01 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS CN¥7.94 1.17 USD
-0.25
CN¥2.28B 335.7M USD CN¥3.39M 500.86K USD CN¥7.85 1.16 USD CN¥8.11 1.2 USD CN¥2.28B 335.7M USD 22.68 CN¥0.35 0.05 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW NT$39.30 1.25 USD
+0.13
NT$10.50B 333.58M USD NT$184.13K 5.85K USD NT$39.20 1.25 USD NT$39.75 1.26 USD NT$10.50B 333.58M USD 13.01 NT$3.02 0.1 USD
Kretam Holdings Berhad  1996.KL MYR 0.68 0.14 USD
0
MYR 1.56B 331.84M USD MYR 588.10K 125.05K USD MYR 0.64 0.14 USD MYR 0.68 0.14 USD MYR 1.56B 331.84M USD 34.00 MYR 0.02 0.004 USD
Mewah International Inc.  MV4.SI SGD 0.30 0.22 USD
0
SGD 442.70M 331.78M USD SGD 40.40K 30.28K USD SGD 0.30 0.22 USD SGD 0.30 0.22 USD SGD 442.70M 331.78M USD 5.89 SGD 0.05 0.04 USD
Ausnutria Dairy Corporation Ltd  1717.HK HK$1.46 0.19 USD
+1.39
HK$2.59B 331.62M USD HK$334.94K 42.83K USD HK$1.34 0.17 USD HK$1.46 0.19 USD HK$2.59B 331.62M USD 12.16 HK$0.12 0.02 USD
Humble Group AB (publ)  HUMBLE.ST SEK 7.56 0.74 USD
0
SEK 3.40B 331.61M USD SEK 33.00K 3.22K USD SEK 7.50 0.73 USD SEK 7.60 0.74 USD SEK 3.40B 331.61M USD 108.00 SEK 0.07 0.006 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ CN¥14.16 2.09 USD
+1.43
CN¥2.23B 328.75M USD CN¥1.75M 258.38K USD CN¥13.82 2.04 USD CN¥14.32 2.11 USD CN¥2.23B 328.75M USD 45.67 CN¥0.31 0.05 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS ₹334.35 4.05 USD
-1.94
₹27.06B 327.41M USD ₹55.28K 668.77 USD ₹332.80 4.03 USD ₹344.00 4.16 USD ₹27.06B 327.41M USD 11.48 ₹29.12 0.35 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ CN¥2.37 0.35 USD
+0.42
CN¥2.22B 327.18M USD CN¥17.18M 2.53M USD CN¥2.31 0.34 USD CN¥2.39 0.35 USD CN¥2.22B 327.18M USD 118.50 CN¥0.02 0.002 USD
Armanino Foods of Distinction  AMNF $10.45
+3.47
$324.77M $1.64K $10.45 $10.50 $324.77M 16.58 $0.63
Tanmiah Food Company  2281.SR SAR 60.85 16.23 USD
+2.35
SAR 1.22B 324.66M USD SAR 10.66K 2.84K USD SAR 59.50 15.87 USD SAR 61.00 16.27 USD SAR 1.22B 324.66M USD 0 -SAR 1.95 -0.5 USD
Pinlive Foods Co., Ltd.  300892.SZ CN¥22.00 3.25 USD
-0.36
CN¥2.20B 324.6M USD CN¥1.47M 217.46K USD CN¥21.74 3.21 USD CN¥22.50 3.32 USD CN¥2.20B 324.6M USD 0 -CN¥0.03 -0.004 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS CN¥8.97 1.32 USD
+0.11
CN¥2.17B 320.79M USD CN¥3.67M 541.6K USD CN¥8.86 1.31 USD CN¥9.15 1.35 USD CN¥2.17B 320.79M USD 0 -CN¥0.20 -0.02 USD
Euglena Co., Ltd.  2931.T ¥341 2.3 USD
-1.73
¥47B 320.54M USD ¥715K 4.83K USD ¥341 2.3 USD ¥349 2.36 USD ¥47B 320.54M USD 0 -¥6 -0.03 USD
European Wax Center  EWCZ $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
Grieg Seafood ASA  GSF.OL NOK 29.50 2.83 USD
+0.48
NOK 3.31B 317.63M USD NOK 15.21K 1.46K USD NOK 29.32 2.81 USD NOK 29.54 2.83 USD NOK 3.31B 317.63M USD 0 -NOK 1.10 -0.1 USD
Corby Spirit and Wine Limited  CSW-A.TO CA$14.88 11.04 USD
-0.2
CA$423.62M 314.35M USD CA$11.82K 8.77K USD CA$14.76 10.95 USD CA$14.98 11.12 USD CA$423.62M 314.35M USD 12.82 CA$1.16 0.86 USD
5100 Xizang Glacier Company Limited  1115.HK HK$0.45 0.06 USD
-4.3
HK$2.46B 314.23M USD HK$9.65M 1.23M USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$2.46B 314.23M USD 22.25 HK$0.02 0.002 USD
China Wantian Holdings Limited  1854.HK HK$1.19 0.15 USD
-4.8
HK$2.42B 310.04M USD HK$1.40M 179.01K USD HK$1.14 0.15 USD HK$1.25 0.16 USD HK$2.42B 310.04M USD 0 -HK$6.97 -0.8 USD
Joyvio Food Co., Ltd  300268.SZ CN¥12.00 1.77 USD
0
CN¥2.09B 308.43M USD CN¥2.62M 386.74K USD CN¥11.90 1.76 USD CN¥12.47 1.84 USD CN¥2.09B 308.43M USD 0 -CN¥1.46 -0.2 USD
Wanxiang Doneed Co., ltd  600371.SS CN¥7.13 1.05 USD
-0.28
CN¥2.09B 307.8M USD CN¥3.72M 548.92K USD CN¥7.01 1.03 USD CN¥7.26 1.07 USD CN¥2.09B 307.8M USD 0 -CN¥0.05 -0.007 USD
B&G Foods  BGS $3.78
-3.08
$306.81M $2.71M $3.77 $3.88 $306.81M 0 -$0.96
Andfjord Salmon Group AS  ANDF.OL NOK 26.90 2.58 USD
+0.37
NOK 3.19B 306.24M USD NOK 837.00 80.29 USD NOK 26.90 2.58 USD NOK 26.90 2.58 USD NOK 3.19B 306.24M USD 0 -NOK 1.16 -0.1 USD
Shanghai Kaichuang Marine International Co., Ltd.  600097.SS CN¥8.61 1.27 USD
-0.81
CN¥2.07B 306.08M USD CN¥2.77M 408.23K USD CN¥8.51 1.26 USD CN¥8.79 1.3 USD CN¥2.07B 306.08M USD 78.27 CN¥0.11 0.02 USD
Orsero S.p.A.  ORS.MI €15.36 17.73 USD
+1.72
€263.22M 303.85M USD €3.95K 4.56K USD €15.20 17.55 USD €15.36 17.73 USD €263.22M 303.85M USD 9.36 €1.64 1.89 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ CN¥5.14 0.76 USD
-4.64
CN¥2.06B 303.6M USD CN¥8.88M 1.31M USD CN¥5.12 0.76 USD CN¥5.42 0.8 USD CN¥2.06B 303.6M USD 0 -CN¥0.39 -0.05 USD
GFPT Public Company Limited  GFPT.BK THB 8.60 0.24 USD
+0.58
THB 10.78B 303.4M USD THB 227.58K 6.4K USD THB 8.55 0.24 USD THB 8.65 0.24 USD THB 10.78B 303.4M USD 4.64 THB 1.85 0.05 USD
High Liner Foods Incorporated  HLF.TO CA$14.52 10.77 USD
+0.03
CA$407.54M 302.42M USD CA$10.42K 7.73K USD CA$14.45 10.72 USD CA$14.57 10.81 USD CA$407.54M 302.42M USD 10.59 CA$1.37 1.02 USD
Alico  ALCO $40.72
-0.61
$301.99M $20.62K $40.17 $41.40 $301.99M 0 -$2.47
TSH Resources Berhad  9059.KL MYR 1.14 0.24 USD
+1.79
MYR 1.42B 301.65M USD MYR 1.90M 404.74K USD MYR 1.11 0.24 USD MYR 1.16 0.25 USD MYR 1.42B 301.65M USD 9.50 MYR 0.12 0.03 USD
Taisun Enterprise Co., Ltd.  1218.TW NT$19.40 0.62 USD
0
NT$9.43B 299.79M USD NT$1.71M 54.49K USD NT$19.35 0.61 USD NT$19.65 0.62 USD NT$9.43B 299.79M USD 14.92 NT$1.30 0.04 USD
Bonduelle SCA  BON.PA €8.02 9.26 USD
0
€256.68M 296.3M USD €152.00 175.46 USD €8.02 9.26 USD €8.05 9.29 USD €256.68M 296.3M USD 11.97 €0.67 0.77 USD
Halwani Bros. Co. Ltd.  6001.SR SAR 31.40 8.38 USD
+1.49
SAR 1.11B 296.18M USD SAR 14.86K 3.96K USD SAR 30.74 8.2 USD SAR 31.48 8.4 USD SAR 1.11B 296.18M USD 23.78 SAR 1.32 0.35 USD
Ayyan Investment Company  2140.SR SAR 11.00 2.93 USD
+0.92
SAR 1.11B 295.32M USD SAR 36.43K 9.72K USD SAR 10.88 2.9 USD SAR 11.00 2.93 USD SAR 1.11B 295.32M USD 44.00 SAR 0.25 0.07 USD
British American Tobacco (Malaysia) Berhad  4162.KL MYR 4.86 1.03 USD
-0.21
MYR 1.39B 295.06M USD MYR 140.00K 29.77K USD MYR 4.85 1.03 USD MYR 5.02 1.07 USD MYR 1.39B 295.06M USD 9.72 MYR 0.50 0.11 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ CN¥8.33 1.23 USD
+0.36
CN¥2.00B 294.7M USD CN¥1.51M 222.58K USD CN¥8.23 1.21 USD CN¥8.43 1.24 USD CN¥2.00B 294.7M USD 0 -CN¥0.06 -0.008 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ CN¥5.70 0.84 USD
-0.35
CN¥1.98B 291.52M USD CN¥6.34M 935.87K USD CN¥5.65 0.83 USD CN¥5.85 0.86 USD CN¥1.98B 291.52M USD 0 -CN¥0.05 -0.007 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ CN¥11.09 1.64 USD
-2.03
CN¥1.97B 290.29M USD CN¥11.73M 1.73M USD CN¥10.98 1.62 USD CN¥11.45 1.69 USD CN¥1.97B 290.29M USD 369.66 CN¥0.03 0.004 USD
Chlitina Holding Limited  4137.TW NT$109.00 3.46 USD
-3.96
NT$8.99B 285.71M USD NT$576.33K 18.31K USD NT$108.50 3.45 USD NT$112.50 3.57 USD NT$8.99B 285.71M USD 16.02 NT$6.80 0.22 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ CN¥6.18 0.91 USD
-1.59
CN¥1.92B 283.58M USD CN¥9.24M 1.36M USD CN¥6.17 0.91 USD CN¥6.37 0.94 USD CN¥1.92B 283.58M USD 206.00 CN¥0.03 0.004 USD
Baiyang Investment Group, Inc.  002696.SZ CN¥5.53 0.82 USD
0
CN¥1.91B 282.11M USD CN¥11.04M 1.63M USD CN¥5.47 0.81 USD CN¥5.65 0.83 USD CN¥1.91B 282.11M USD 110.60 CN¥0.05 0.007 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ CN¥9.51 1.4 USD
+1.06
CN¥1.91B 281.85M USD CN¥6.61M 975.91K USD CN¥9.25 1.36 USD CN¥9.70 1.43 USD CN¥1.91B 281.85M USD 0 -CN¥0.12 -0.01 USD
Ser Educacional S.A.  SEER3.SA R$10.86 2.2 USD
-0.73
R$1.39B 281.66M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.39B 281.66M USD 1.49 R$7.28 1.48 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA R$3.81 0.77 USD
0
R$1.39B 281.51M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.39B 281.51M USD 5.08 R$0.75 0.15 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency