Pagina di risultati 8 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.31 3.88 USD |
-1.13
|
CN¥2.59B 382.81M USD | CN¥1.83M 270.29K USD | CN¥25.45 3.76 USD | CN¥26.50 3.91 USD | CN¥2.59B 382.81M USD | 39.26 | CN¥0.67 0.1 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.75 — |
-7.41
|
$382.65M — | $208.32K — | $1.75 — | $1.89 — | $382.65M — | 0 | -$0.02 — |
|
|
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥2.58B 381.06M USD | CN¥12.57M 1.86M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥2.58B 381.06M USD | 44.77 | CN¥0.09 0.01 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.22 0.47 USD |
-1.33
|
MYR 1.78B 377.48M USD | MYR 502.20K 106.78K USD | MYR 2.22 0.47 USD | MYR 2.24 0.48 USD | MYR 1.78B 377.48M USD | 13.87 | MYR 0.16 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.38 0.65 USD |
-4.58
|
CN¥2.55B 375.72M USD | CN¥76.31M 11.26M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥2.55B 375.72M USD | 36.50 | CN¥0.12 0.02 USD | ||
Grape King Bio Ltd
1707.TW
TW
|
NT$79.50 2.53 USD |
+0.89
|
NT$11.78B 374.21M USD | NT$156.25K 4.96K USD | NT$78.70 2.5 USD | NT$79.70 2.53 USD | NT$11.78B 374.21M USD | 10.24 | NT$7.76 0.25 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.00 3.99 USD |
+1.45
|
NZ$655.39M 374.02M USD | NZ$22.11K 12.62K USD | NZ$6.95 3.97 USD | NZ$7.00 3.99 USD | NZ$655.39M 374.02M USD | 8.97 | NZ$0.78 0.45 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$12.20 — |
-1.53
|
$373.78M — | $6.73K — | $12.20 — | $12.63 — | $373.78M — | 19.06 | $0.64 — |
|
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.32 0.17 USD |
-1.49
|
HK$2.89B 369.38M USD | HK$306.00K 39.13K USD | HK$1.29 0.16 USD | HK$1.36 0.17 USD | HK$2.89B 369.38M USD | 8.25 | HK$0.16 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.44 1.54 USD |
-0.19
|
CN¥2.50B 369.35M USD | CN¥24.19M 3.57M USD | CN¥9.88 1.46 USD | CN¥10.73 1.58 USD | CN¥2.50B 369.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.13 1.05 USD |
-1.79
|
CN¥2.45B 361.86M USD | CN¥4.33M 639.09K USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥2.45B 361.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.91 3.63 USD |
+0.96
|
R$1.78B 361.61M USD | R$110.00K 22.3K USD | R$17.69 3.59 USD | R$18.08 3.66 USD | R$1.78B 361.61M USD | 31.98 | R$0.56 0.11 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥2.45B 360.93M USD | CN¥20.54M 3.03M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥2.45B 360.93M USD | 43.00 | CN¥0.08 0.01 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.62 5.33 USD |
+0.65
|
€312.10M 360.27M USD | €28.55K 32.96K USD | €4.55 5.25 USD | €4.65 5.37 USD | €312.10M 360.27M USD | 92.39 | €0.05 0.06 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥2.44B 359.96M USD | CN¥12.16M 1.79M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.44B 359.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€4.97 5.74 USD |
-3.68
|
€311.17M 359.2M USD | €361.07K 416.8K USD | €4.86 5.61 USD | €5.21 6.01 USD | €311.17M 359.2M USD | 14.19 | €0.35 0.4 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.77 3.2 USD |
-0.72
|
€309.83M 357.65M USD | €5.56K 6.42K USD | €2.77 3.2 USD | €2.80 3.23 USD | €309.83M 357.65M USD | 34.62 | €0.08 0.09 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$2.79B 357.31M USD | HK$1.18M 150.88K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$2.79B 357.31M USD | 15.66 | HK$0.03 0.003 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.67 0.99 USD |
+1.74
|
MYR 1.68B 356.78M USD | MYR 14.10K 3K USD | MYR 4.55 0.97 USD | MYR 4.67 0.99 USD | MYR 1.68B 356.78M USD | 10.37 | MYR 0.45 0.1 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥2.41B 355.27M USD | CN¥3.75M 553.68K USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥2.41B 355.27M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥2.40B 354.16M USD | CN¥6.35M 936.57K USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥2.40B 354.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.94 8.25 USD |
-0.06
|
SAR 1.30B 347.39M USD | SAR 165.70K 44.2K USD | SAR 30.44 8.12 USD | SAR 30.96 8.26 USD | SAR 1.30B 347.39M USD | 13.39 | SAR 2.31 0.62 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.30 3.29 USD |
+0.72
|
CN¥2.35B 346.61M USD | CN¥5.48M 808.07K USD | CN¥21.39 3.16 USD | CN¥22.58 3.33 USD | CN¥2.35B 346.61M USD | 85.76 | CN¥0.26 0.04 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 460.65M 345.24M USD | SGD 2.10K 1.57K USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 460.65M 345.24M USD | 4.12 | SGD 0.08 0.06 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.83 0.71 USD |
-2.23
|
CN¥2.32B 342.95M USD | CN¥15.13M 2.23M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥2.32B 342.95M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.70 2.76 USD |
-2.76
|
CN¥2.32B 342.13M USD | CN¥2.97M 438.28K USD | CN¥18.62 2.75 USD | CN¥19.27 2.84 USD | CN¥2.32B 342.13M USD | 25.61 | CN¥0.73 0.11 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.02 1.18 USD |
-0.5
|
CN¥2.30B 339.08M USD | CN¥7.63M 1.13M USD | CN¥7.97 1.18 USD | CN¥8.22 1.21 USD | CN¥2.30B 339.08M USD | 16.03 | CN¥0.50 0.07 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.60 0.27 USD |
-0.52
|
THB 12.04B 338.68M USD | THB 4.84M 136.13K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 12.04B 338.68M USD | 5.33 | THB 1.80 0.05 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 12.03B 338.55M USD | THB 1.32M 37.19K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 12.03B 338.55M USD | 10.49 | THB 1.22 0.03 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.00 11.87 USD |
-0.5
|
CA$455.50M 338.01M USD | CA$11.83K 8.77K USD | CA$15.93 11.82 USD | CA$16.28 12.08 USD | CA$455.50M 338.01M USD | 13.55 | CA$1.18 0.88 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
SNDL
SNDL
US
|
$1.37 — |
-1.44
|
$335.34M — | $504.65K — | $1.37 — | $1.39 — | $335.34M — | 0 | -$0.16 — |
|
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥2.26B 333.81M USD | CN¥16.55M 2.44M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.26B 333.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
Bonduelle SCA
BON.PA
FR
|
€9.03 10.42 USD |
+2.15
|
€288.22M 332.7M USD | €8.11K 9.36K USD | €8.71 10.05 USD | €9.05 10.45 USD | €288.22M 332.7M USD | 0 | -€0.52 -0.6 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥6.74 0.99 USD |
-1.46
|
CN¥2.24B 330.25M USD | CN¥9.75M 1.44M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥2.24B 330.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.94 0.25 USD |
-2.27
|
HK$2.58B 329.89M USD | HK$692.00K 88.48K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$2.58B 329.89M USD | 9.21 | HK$0.21 0.03 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.20 1.21 USD |
-1.8
|
CN¥2.23B 328.92M USD | CN¥2.01M 296.66K USD | CN¥8.11 1.2 USD | CN¥8.42 1.24 USD | CN¥2.23B 328.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lifeway Foods
LWAY
US
|
$21.72 — |
+3.97
|
$328.12M — | $364.78K — | $20.71 — | $22.67 — | $328.12M — | 30.16 | $0.72 — |
|
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.02 3.25 USD |
-1.17
|
CN¥2.22B 326.91M USD | CN¥1.26M 185.89K USD | CN¥21.78 3.21 USD | CN¥22.54 3.33 USD | CN¥2.22B 326.91M USD | 19.83 | CN¥1.11 0.16 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.69 0.95 USD |
+3.08
|
R$1.60B 324.22M USD | R$1.12M 227.69K USD | R$4.53 0.92 USD | R$4.69 0.95 USD | R$1.60B 324.22M USD | 24.68 | R$0.19 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$92.30 2.93 USD |
+1.88
|
NT$10.12B 321.68M USD | NT$267.42K 8.5K USD | NT$90.90 2.89 USD | NT$92.50 2.94 USD | NT$10.12B 321.68M USD | 9.82 | NT$9.39 0.3 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.15 1.2 USD |
-4.12
|
CN¥2.15B 317.17M USD | CN¥5.06M 747.31K USD | CN¥8.14 1.2 USD | CN¥8.38 1.24 USD | CN¥2.15B 317.17M USD | 62.69 | CN¥0.13 0.02 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 1.48B 314.76M USD | MYR 3.12M 662.96K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 1.48B 314.76M USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.62 0.24 USD |
-0.61
|
CN¥2.13B 314.26M USD | CN¥44.24M 6.53M USD | CN¥1.60 0.24 USD | CN¥1.68 0.25 USD | CN¥2.13B 314.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.27 0.33 USD |
+3.65
|
CN¥2.12B 313.37M USD | CN¥54.27M 8.01M USD | CN¥2.14 0.32 USD | CN¥2.28 0.34 USD | CN¥2.12B 313.37M USD | 113.50 | CN¥0.02 0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.49 0.66 USD |
-1.97
|
CN¥2.11B 311.9M USD | CN¥4.36M 643.54K USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥2.11B 311.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.13 — |
+0.32
|
$311.80M — | $89.30K — | $3.09 — | $3.18 — | $311.80M — | 28.45 | $0.11 — |
|
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.92 1.94 USD |
+2.15
|
SEK 3.18B 310.8M USD | SEK 276.57K 27K USD | SEK 19.26 1.88 USD | SEK 20.00 1.95 USD | SEK 3.18B 310.8M USD | 37.58 | SEK 0.53 0.05 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥574K 3.54K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.67 1.28 USD |
-2.03
|
CN¥2.09B 308.21M USD | CN¥4.41M 650.53K USD | CN¥8.63 1.27 USD | CN¥8.91 1.31 USD | CN¥2.09B 308.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.58 3.04 USD |
-6.79
|
CN¥2.06B 303.65M USD | CN¥5.74M 846.61K USD | CN¥20.30 3 USD | CN¥21.87 3.23 USD | CN¥2.06B 303.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.01 1.92 USD |
-1.44
|
CN¥2.05B 302.05M USD | CN¥1.32M 194.73K USD | CN¥12.93 1.91 USD | CN¥13.24 1.95 USD | CN¥2.05B 302.05M USD | 76.52 | CN¥0.17 0.03 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.80 0.41 USD |
+2.56
|
CN¥2.02B 298.62M USD | CN¥3.19M 469.94K USD | CN¥2.74 0.4 USD | CN¥2.90 0.43 USD | CN¥2.02B 298.62M USD | 0 | -CN¥1.27 -0.1 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.65 0.49 USD |
-3.7
|
SGD 397.25M 297.72M USD | SGD 740.50K 554.97K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 397.25M 297.72M USD | 9.28 | SGD 0.07 0.05 USD | ||
Village Farms
VFF
US
|
$2.42 — |
-4.72
|
$296.01M — | $1.10M — | $2.38 — | $2.54 — | $296.01M — | 14.23 | $0.17 — |
|
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.26 2.28 USD |
-0.97
|
R$1.44B 292.24M USD | R$799.30K 162K USD | R$11.17 2.26 USD | R$11.62 2.36 USD | R$1.44B 292.24M USD | 5.31 | R$2.12 0.43 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 54.50 14.54 USD |
+2.83
|
SAR 1.09B 290.78M USD | SAR 86.37K 23.04K USD | SAR 52.80 14.09 USD | SAR 54.75 14.61 USD | SAR 1.09B 290.78M USD | 0 | -SAR 1.02 -0.2 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.78 1.44 USD |
-3.46
|
CN¥1.96B 289.85M USD | CN¥19.92M 2.94M USD | CN¥9.68 1.43 USD | CN¥10.09 1.49 USD | CN¥1.96B 289.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 1.36B 289.06M USD | MYR 318.70K 67.77K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 1.36B 289.06M USD | 9.33 | MYR 0.12 0.03 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.74 9.53 USD |
-0.45
|
SAR 1.07B 286.03M USD | SAR 40.22K 10.73K USD | SAR 35.60 9.5 USD | SAR 36.30 9.68 USD | SAR 1.07B 286.03M USD | 27.07 | SAR 1.32 0.35 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.10 1.79 USD |
-1.87
|
CN¥1.93B 285.48M USD | CN¥4.86M 716.9K USD | CN¥12.01 1.77 USD | CN¥12.42 1.83 USD | CN¥1.93B 285.48M USD | 24.69 | CN¥0.49 0.07 USD | ||
B&G Foods
BGS
US
|
$3.50 — |
+4.48
|
$283.99M — | $2.57M — | $3.29 — | $3.55 — | $283.99M — | 0 | -$1.09 — |
|
|
Orsero S.p.A.
ORS.MI
IT
|
€14.20 16.39 USD |
-0.14
|
€243.34M 280.9M USD | €81.51K 94.09K USD | €14.00 16.16 USD | €14.74 17.01 USD | €243.34M 280.9M USD | 10.14 | €1.40 1.62 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.98 0.06 USD |
-9.59
|
TRY 8.91B 279.81M USD | TRY 371.67M 11.67M USD | TRY 1.98 0.06 USD | TRY 2.25 0.07 USD | TRY 8.91B 279.81M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥8.94 1.32 USD |
-2.93
|
CN¥1.89B 278.76M USD | CN¥13.68M 2.02M USD | CN¥8.87 1.31 USD | CN¥9.25 1.36 USD | CN¥1.89B 278.76M USD | 49.66 | CN¥0.18 0.03 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.20 0.62 USD |
+7.14
|
CN¥1.88B 277.75M USD | CN¥12.95M 1.91M USD | CN¥4.00 0.59 USD | CN¥4.28 0.63 USD | CN¥1.88B 277.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥1.87B 276.43M USD | CN¥3.19M 470.37K USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥1.87B 276.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
Alico
ALCO
US
|
$37.24 — |
+0.27
|
$276.27M — | $18.12K — | $36.71 — | $37.37 — | $276.27M — | 177.33 | $0.21 — |
|
|
Acme United
ACU
US
|
$68.46 — |
-2.51
|
$271.63M — | $58.54K — | $68.06 — | $70.05 — | $271.63M — | 25.54 | $2.68 — |
|
|
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.50 0.46 USD |
+9.43
|
NT$8.53B 270.99M USD | NT$3.12M 99.01K USD | NT$13.40 0.43 USD | NT$14.55 0.46 USD | NT$8.53B 270.99M USD | 16.29 | NT$0.89 0.03 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.66 0.74 USD |
+1.1
|
R$1.33B 270.43M USD | R$797.90K 161.72K USD | R$3.64 0.74 USD | R$3.85 0.78 USD | R$1.33B 270.43M USD | 4.35 | R$0.84 0.17 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.07 0.59 USD |
-1.46
|
SEK 2.73B 266.25M USD | SEK 485.25K 47.37K USD | SEK 6.04 0.59 USD | SEK 6.16 0.6 USD | SEK 2.73B 266.25M USD | 0 | -SEK 1.03 -0.1 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$2.08B 265.77M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.08B 265.77M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.66 0.24 USD |
-0.6
|
CN¥1.79B 264.38M USD | CN¥29.93M 4.42M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥1.79B 264.38M USD | 0 | -CN¥0.93 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥1.78B 262.22M USD | CN¥4.22M 621.97K USD | CN¥1.57 0.23 USD | CN¥1.60 0.24 USD | CN¥1.78B 262.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$2.04B 261.08M USD | HK$17.00K 2.17K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$2.04B 261.08M USD | 0 | -HK$0.44 -0.05 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.16 0.32 USD |
-2.7
|
CN¥1.77B 260.92M USD | CN¥4.96M 732.42K USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥1.77B 260.92M USD | 72.00 | CN¥0.03 0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥1.76B 260.32M USD | CN¥9.12M 1.35M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥1.76B 260.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
-2.42
|
THB 9.16B 257.72M USD | THB 297.05K 8.36K USD | THB 29.75 0.84 USD | THB 31.25 0.88 USD | THB 9.16B 257.72M USD | 14.06 | THB 2.15 0.06 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.66 0.13 USD |
-1.27
|
THB 9.09B 255.75M USD | THB 1.42M 39.97K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 9.09B 255.75M USD | 21.18 | THB 0.22 0.006 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.74 4.2 USD |
0
|
MYR 1.20B 255.19M USD | MYR 16.30K 3.47K USD | MYR 19.74 4.2 USD | MYR 19.76 4.2 USD | MYR 1.20B 255.19M USD | 17.01 | MYR 1.16 0.25 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$7.98B 253.54M USD | NT$899.25K 28.57K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$7.98B 253.54M USD | 0 | -NT$0.17 -0.005 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.4 USD |
-4.5
|
SGD 333.66M 250.07M USD | SGD 14.50K 10.87K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 333.66M 250.07M USD | 17.66 | SGD 0.03 0.02 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.32 0.3 USD |
-1.07
|
HK$1.95B 249.8M USD | HK$80.00K 10.23K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$1.95B 249.8M USD | 5.03 | HK$0.46 0.06 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.67 1.28 USD |
-2.69
|
CN¥1.69B 249.72M USD | CN¥4.38M 646.92K USD | CN¥8.64 1.27 USD | CN¥9.00 1.33 USD | CN¥1.69B 249.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.06 2.21 USD |
+2.22
|
NOK 2.59B 248.29M USD | NOK 689.53K 66.14K USD | NOK 22.14 2.12 USD | NOK 23.40 2.24 USD | NOK 2.59B 248.29M USD | 0 | -NOK 1.90 -0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
-1.38
|
NZ$434.86M 248.16M USD | NZ$2.19K 1.25K USD | NZ$4.30 2.45 USD | NZ$4.36 2.49 USD | NZ$434.86M 248.16M USD | 11.02 | NZ$0.39 0.22 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 100.00 74.95 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.58 1.41 USD |
-3.43
|
CN¥1.67B 246.23M USD | CN¥3.30M 486.18K USD | CN¥9.46 1.4 USD | CN¥9.97 1.47 USD | CN¥1.67B 246.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.37 1.23 USD |
-1.88
|
CN¥1.67B 245.76M USD | CN¥5.22M 770.93K USD | CN¥8.29 1.22 USD | CN¥8.54 1.26 USD | CN¥1.67B 245.76M USD | 59.78 | CN¥0.14 0.02 USD | ||
USANA Health Sciences
USNA
US
|
$13.24 — |
+4.01
|
$244.63M — | $167.08K — | $12.94 — | $13.48 — | $244.63M — | 0 | -$1.19 — |
|
|
Oatly
OTLY
US
|
$7.66 — |
+0.79
|
$244.45M — | $69.40K — | $7.46 — | $7.78 — | $244.45M — | 0 | -$2.84 — |
|
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.31 0.78 USD |
-1.67
|
CN¥1.65B 243.66M USD | CN¥6.25M 922.3K USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥1.65B 243.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 25.62 6.83 USD |
-1.31
|
SAR 905.85M 241.66M USD | SAR 13.08K 3.49K USD | SAR 25.50 6.8 USD | SAR 26.16 6.98 USD | SAR 905.85M 241.66M USD | 16.21 | SAR 1.58 0.42 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.04 0.86 USD |
-0.98
|
MYR 1.13B 239.7M USD | MYR 43.70K 9.29K USD | MYR 4.02 0.85 USD | MYR 4.10 0.87 USD | MYR 1.13B 239.7M USD | 9.61 | MYR 0.42 0.09 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.80 0.56 USD |
+1.02
|
THB 8.48B 238.59M USD | THB 1.33M 37.53K USD | THB 19.30 0.54 USD | THB 20.20 0.57 USD | THB 8.48B 238.59M USD | 18.33 | THB 1.08 0.03 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$0.94 0.12 USD |
-1.06
|
HK$1.85B 237.05M USD | HK$491.50K 62.84K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.85B 237.05M USD | 10.38 | HK$0.09 0.01 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$29.75 0.95 USD |
-0.83
|
NT$7.38B 234.52M USD | NT$379.20K 12.05K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$7.38B 234.52M USD | 45.76 | NT$0.65 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
