Pagina di risultati 8 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Beni di Consumo Difensivi (3711)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.29 3.14 USD |
+1.38
|
CN¥2.66B 391.97M USD | CN¥3.58M 528.51K USD | CN¥20.80 3.07 USD | CN¥21.80 3.22 USD | CN¥2.66B 391.97M USD | 96.77 | CN¥0.22 0.03 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.66 0.76 USD |
+0.15
|
€338.84M 391.13M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €338.84M 391.13M USD | 0 | -€0.95 -1.09 USD | ||
| Sanford Limited SAN.NZ | NZ$7.20 4.17 USD |
0
|
NZ$674.11M 390.86M USD | NZ$112.69K 65.34K USD | NZ$7.17 4.16 USD | NZ$7.20 4.17 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.69 1.13 USD |
+0.13
|
CN¥2.65B 390.28M USD | CN¥3.08M 453.84K USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥2.65B 390.28M USD | 18.30 | CN¥0.42 0.06 USD | ||
| Beyond Meat BYND | $0.76 — |
+6.46
|
$389.19M — | $62.07M — | $0.71 — | $0.78 — | $389.19M — | 0 | -$1.09 — | ||
| Natural Food International Holding Limited 1837.HK | HK$1.39 0.18 USD |
-1.42
|
HK$3.04B 388.96M USD | HK$4.24M 542.65K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$3.04B 388.96M USD | 9.92 | HK$0.14 0.02 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.65 0.75 USD |
0
|
€336.93M 388.93M USD | €103.77K 119.79K USD | €0.62 0.71 USD | €0.67 0.77 USD | €336.93M 388.93M USD | 0 | -€0.95 -1.09 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 401.99K 11.31K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.19 3.86 USD |
+0.46
|
CN¥2.63B 388.16M USD | CN¥1.08M 158.86K USD | CN¥25.81 3.81 USD | CN¥26.75 3.95 USD | CN¥2.63B 388.16M USD | 21.46 | CN¥1.22 0.18 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.35 0.36 USD |
+0.27
|
TRY 12.34B 387.44M USD | TRY 1.02M 31.9K USD | TRY 11.32 0.36 USD | TRY 11.45 0.36 USD | TRY 12.34B 387.44M USD | 22.69 | TRY 0.50 0.02 USD | ||
| IDP Education Limited IEL.AX | A$2.10 1.39 USD |
+5.26
|
A$584.51M 386.86M USD | A$7.32M 4.85M USD | A$2.00 1.32 USD | A$2.13 1.41 USD | A$584.51M 386.86M USD | 70.00 | A$0.03 0.02 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.65 0.75 USD |
+0.56
|
€335.02M 386.73M USD | €56.51K 65.23K USD | €0.65 0.75 USD | €0.65 0.75 USD | €335.02M 386.73M USD | 0 | -€0.95 -1.09 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.40 1.83 USD |
+0.08
|
CN¥2.62B 386.65M USD | CN¥13.83M 2.04M USD | CN¥12.17 1.8 USD | CN¥12.78 1.89 USD | CN¥2.62B 386.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.48 0.66 USD |
-0.88
|
CN¥2.60B 384.3M USD | CN¥32.81M 4.84M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.60B 384.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.25 0.29 USD |
0
|
HK$3.00B 383.59M USD | HK$362.00K 46.29K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$3.00B 383.59M USD | 11.84 | HK$0.19 0.02 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.27 USD |
+1.39
|
SGD 509.51M 381.85M USD | SGD 132.10K 99K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 509.51M 381.85M USD | 6.08 | SGD 0.06 0.04 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.17 1.94 USD |
+0.23
|
CN¥2.57B 378.89M USD | CN¥1.81M 266.6K USD | CN¥13.00 1.92 USD | CN¥13.27 1.96 USD | CN¥2.57B 378.89M USD | 22.70 | CN¥0.58 0.09 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.58 0.53 USD |
-1.1
|
CN¥2.56B 377.9M USD | CN¥3.05M 450.6K USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥2.56B 377.9M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥4.04 0.6 USD |
+1.25
|
CN¥2.56B 377.52M USD | CN¥10.78M 1.59M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥2.56B 377.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
| SNDL SNDL | $1.45 — |
+2.11
|
$377.44M — | $1.45M — | $1.42 — | $1.46 — | $377.44M — | 0 | -$0.03 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.65 3.78 USD |
-0.21
|
R$1.86B 376.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.55M USD | 0 | -R$0.16 -0.03 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹243.55 2.95 USD |
+4.24
|
₹30.81B 372.76M USD | ₹545.74K 6.6K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.81B 372.76M USD | 23.06 | ₹10.56 0.13 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.35 3 USD |
+1.55
|
CN¥2.52B 372.32M USD | CN¥2.30M 338.72K USD | CN¥19.95 2.94 USD | CN¥20.57 3.04 USD | CN¥2.52B 372.32M USD | 22.61 | CN¥0.90 0.13 USD | ||
| The Honest Company HNST | $3.37 — |
+3.69
|
$370.96M — | $1.27M — | $3.25 — | $3.40 — | $370.96M — | 0 | -$0.17 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 65.90 2.07 USD |
-2.87
|
TRY 11.68B 366.7M USD | TRY 768.83K 24.14K USD | TRY 65.45 2.06 USD | TRY 67.75 2.13 USD | TRY 11.68B 366.7M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.91 0.58 USD |
+0.77
|
CN¥2.48B 366.52M USD | CN¥10.80M 1.59M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥2.48B 366.52M USD | 391.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥7.86 1.16 USD |
-2.84
|
CN¥2.48B 365.91M USD | CN¥8.26M 1.22M USD | CN¥7.81 1.15 USD | CN¥8.19 1.21 USD | CN¥2.48B 365.91M USD | 18.27 | CN¥0.43 0.06 USD | ||
| Select Harvests Limited SHV.AX | A$3.89 2.57 USD |
+0.78
|
A$552.80M 365.87M USD | A$274.15K 181.45K USD | A$3.80 2.52 USD | A$3.93 2.6 USD | A$552.80M 365.87M USD | 18.52 | A$0.21 0.14 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.15 0.46 USD |
+0.94
|
MYR 1.72B 365.58M USD | MYR 189.80K 40.36K USD | MYR 2.12 0.45 USD | MYR 2.15 0.46 USD | MYR 1.72B 365.58M USD | 15.35 | MYR 0.14 0.03 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.64 0.34 USD |
-1.86
|
HK$2.86B 365.5M USD | HK$13.00K 1.66K USD | HK$2.64 0.34 USD | HK$2.75 0.35 USD | HK$2.86B 365.5M USD | 20.30 | HK$0.13 0.02 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥9.11 1.34 USD |
+0.77
|
CN¥2.48B 365.42M USD | CN¥2.65M 391.16K USD | CN¥8.97 1.32 USD | CN¥9.29 1.37 USD | CN¥2.48B 365.42M USD | 113.87 | CN¥0.08 0.01 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥25.10 3.7 USD |
+2.74
|
CN¥2.48B 365.21M USD | CN¥1.20M 177.65K USD | CN¥24.17 3.57 USD | CN¥25.44 3.75 USD | CN¥2.48B 365.21M USD | 28.85 | CN¥0.87 0.13 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.14 0.76 USD |
-0.77
|
CN¥2.47B 364.97M USD | CN¥10.66M 1.57M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥2.47B 364.97M USD | 514.00 | CN¥0.01 0.001 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
-0.27
|
$364.59M — | $78.80K — | $3.63 — | $3.70 — | $364.59M — | 0 | -$0.03 — | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥21.80 3.22 USD |
+0.74
|
CN¥2.45B 362.04M USD | CN¥1.37M 202.17K USD | CN¥21.36 3.15 USD | CN¥22.24 3.28 USD | CN¥2.45B 362.04M USD | 34.06 | CN¥0.64 0.09 USD | ||
| Gaotu Techedu GOTU | $1.51 — |
-4.43
|
$360.07M — | $617.23K — | $1.51 — | $1.60 — | $360.07M — | 0 | -$0.25 — | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.14 3.41 USD |
+0.17
|
CN¥2.44B 359.66M USD | CN¥3.35M 494.89K USD | CN¥22.90 3.38 USD | CN¥23.82 3.51 USD | CN¥2.44B 359.66M USD | 47.22 | CN¥0.49 0.07 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥6.98 1.03 USD |
-3.99
|
CN¥2.44B 359.39M USD | CN¥11.95M 1.76M USD | CN¥6.91 1.02 USD | CN¥7.28 1.07 USD | CN¥2.44B 359.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Lifeway Foods LWAY | $23.50 — |
-0.42
|
$359.12M — | $79.99K — | $23.50 — | $23.84 — | $359.12M — | 24.47 | $0.96 — | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.97 0.44 USD |
+1.71
|
CN¥2.43B 358.77M USD | CN¥6.65M 980.53K USD | CN¥2.86 0.42 USD | CN¥3.01 0.44 USD | CN¥2.43B 358.77M USD | 42.42 | CN¥0.07 0.01 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥9.15 1.35 USD |
+2.92
|
CN¥2.41B 356.09M USD | CN¥4.94M 728.37K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥2.41B 356.09M USD | 16.63 | CN¥0.55 0.08 USD | ||
| China Beststudy Education Group 3978.HK | HK$3.28 0.42 USD |
-0.3
|
HK$2.78B 355.32M USD | HK$424.00K 54.21K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$2.78B 355.32M USD | 7.28 | HK$0.45 0.06 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.10 0.75 USD |
-3.59
|
CN¥2.40B 354.27M USD | CN¥14.46M 2.13M USD | CN¥5.06 0.75 USD | CN¥5.46 0.81 USD | CN¥2.40B 354.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| MGP Ingredients MGPI | $16.50 — |
-0.06
|
$352.63M — | $137.43K — | $16.47 — | $16.72 — | $352.63M — | 0 | -$11.15 — | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.25 0.92 USD |
-1.73
|
CN¥2.38B 351.82M USD | CN¥6.98M 1.03M USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥2.38B 351.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nature's Sunshine Products NATR | $19.76 — |
-0.15
|
$347.48M — | $104.96K — | $19.73 — | $20.13 — | $347.48M — | 17.96 | $1.10 — | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.33 0.04 USD |
0
|
HK$2.71B 346.53M USD | HK$1.18M 151.39K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.71B 346.53M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$1.33 0.17 USD |
-1.48
|
HK$2.70B 345.55M USD | HK$5.45M 696.34K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$2.70B 345.55M USD | 3.24 | HK$0.41 0.05 USD | ||
| USANA Health Sciences USNA | $18.70 — |
+3.72
|
$345.26M — | $95.88K — | $17.97 — | $18.81 — | $345.26M — | 37.39 | $0.50 — | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.29 0.49 USD |
+1.23
|
CN¥2.34B 345.2M USD | CN¥8.98M 1.32M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.34B 345.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.50 0.53 USD |
+0.4
|
MYR 1.60B 340.28M USD | MYR 182.50K 38.81K USD | MYR 2.50 0.53 USD | MYR 2.55 0.54 USD | MYR 1.60B 340.28M USD | 17.85 | MYR 0.14 0.03 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 42.48 11.33 USD |
+0.28
|
SAR 1.27B 339.98M USD | SAR 6.09K 1.63K USD | SAR 42.32 11.29 USD | SAR 42.54 11.35 USD | SAR 1.27B 339.98M USD | 26.22 | SAR 1.62 0.43 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.14 0.76 USD |
+1.78
|
CN¥2.30B 339.91M USD | CN¥5.76M 849.66K USD | CN¥5.02 0.74 USD | CN¥5.30 0.78 USD | CN¥2.30B 339.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$4.91 1 USD |
-0.61
|
R$1.67B 339.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 339.43M USD | 11.97 | R$0.41 0.08 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.40 0.08 USD |
+1.27
|
TRY 10.80B 339.17M USD | TRY 19.58M 614.75K USD | TRY 2.36 0.07 USD | TRY 2.40 0.08 USD | TRY 10.80B 339.17M USD | 21.81 | TRY 0.11 0.003 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.34 0.17 USD |
-2.9
|
HK$2.65B 338.55M USD | HK$803.50K 102.74K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$2.65B 338.55M USD | 14.88 | HK$0.09 0.01 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.94 1.17 USD |
-0.25
|
CN¥2.28B 335.7M USD | CN¥3.39M 500.86K USD | CN¥7.85 1.16 USD | CN¥8.11 1.2 USD | CN¥2.28B 335.7M USD | 22.68 | CN¥0.35 0.05 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.30 1.25 USD |
+0.13
|
NT$10.50B 333.58M USD | NT$184.13K 5.85K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$10.50B 333.58M USD | 13.01 | NT$3.02 0.1 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 588.10K 125.05K USD | MYR 0.64 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 40.40K 30.28K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$1.46 0.19 USD |
+1.39
|
HK$2.59B 331.62M USD | HK$334.94K 42.83K USD | HK$1.34 0.17 USD | HK$1.46 0.19 USD | HK$2.59B 331.62M USD | 12.16 | HK$0.12 0.02 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.56 0.74 USD |
0
|
SEK 3.40B 331.61M USD | SEK 33.00K 3.22K USD | SEK 7.50 0.73 USD | SEK 7.60 0.74 USD | SEK 3.40B 331.61M USD | 108.00 | SEK 0.07 0.006 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥14.16 2.09 USD |
+1.43
|
CN¥2.23B 328.75M USD | CN¥1.75M 258.38K USD | CN¥13.82 2.04 USD | CN¥14.32 2.11 USD | CN¥2.23B 328.75M USD | 45.67 | CN¥0.31 0.05 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹334.35 4.05 USD |
-1.94
|
₹27.06B 327.41M USD | ₹55.28K 668.77 USD | ₹332.80 4.03 USD | ₹344.00 4.16 USD | ₹27.06B 327.41M USD | 11.48 | ₹29.12 0.35 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.37 0.35 USD |
+0.42
|
CN¥2.22B 327.18M USD | CN¥17.18M 2.53M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥2.22B 327.18M USD | 118.50 | CN¥0.02 0.002 USD | ||
| Armanino Foods of Distinction AMNF | $10.45 — |
+3.47
|
$324.77M — | $1.64K — | $10.45 — | $10.50 — | $324.77M — | 16.58 | $0.63 — | ||
| Tanmiah Food Company 2281.SR | SAR 60.85 16.23 USD |
+2.35
|
SAR 1.22B 324.66M USD | SAR 10.66K 2.84K USD | SAR 59.50 15.87 USD | SAR 61.00 16.27 USD | SAR 1.22B 324.66M USD | 0 | -SAR 1.95 -0.5 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥22.00 3.25 USD |
-0.36
|
CN¥2.20B 324.6M USD | CN¥1.47M 217.46K USD | CN¥21.74 3.21 USD | CN¥22.50 3.32 USD | CN¥2.20B 324.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.97 1.32 USD |
+0.11
|
CN¥2.17B 320.79M USD | CN¥3.67M 541.6K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥2.17B 320.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Euglena Co., Ltd. 2931.T | ¥341 2.3 USD |
-1.73
|
¥47B 320.54M USD | ¥715K 4.83K USD | ¥341 2.3 USD | ¥349 2.36 USD | ¥47B 320.54M USD | 0 | -¥6 -0.03 USD | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| Grieg Seafood ASA GSF.OL | NOK 29.50 2.83 USD |
+0.48
|
NOK 3.31B 317.63M USD | NOK 15.21K 1.46K USD | NOK 29.32 2.81 USD | NOK 29.54 2.83 USD | NOK 3.31B 317.63M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.88 11.04 USD |
-0.2
|
CA$423.62M 314.35M USD | CA$11.82K 8.77K USD | CA$14.76 10.95 USD | CA$14.98 11.12 USD | CA$423.62M 314.35M USD | 12.82 | CA$1.16 0.86 USD | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.45 0.06 USD |
-4.3
|
HK$2.46B 314.23M USD | HK$9.65M 1.23M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.46B 314.23M USD | 22.25 | HK$0.02 0.002 USD | ||
| China Wantian Holdings Limited 1854.HK | HK$1.19 0.15 USD |
-4.8
|
HK$2.42B 310.04M USD | HK$1.40M 179.01K USD | HK$1.14 0.15 USD | HK$1.25 0.16 USD | HK$2.42B 310.04M USD | 0 | -HK$6.97 -0.8 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.00 1.77 USD |
0
|
CN¥2.09B 308.43M USD | CN¥2.62M 386.74K USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥2.09B 308.43M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.13 1.05 USD |
-0.28
|
CN¥2.09B 307.8M USD | CN¥3.72M 548.92K USD | CN¥7.01 1.03 USD | CN¥7.26 1.07 USD | CN¥2.09B 307.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
| B&G Foods BGS | $3.78 — |
-3.08
|
$306.81M — | $2.71M — | $3.77 — | $3.88 — | $306.81M — | 0 | -$0.96 — | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.90 2.58 USD |
+0.37
|
NOK 3.19B 306.24M USD | NOK 837.00 80.29 USD | NOK 26.90 2.58 USD | NOK 26.90 2.58 USD | NOK 3.19B 306.24M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.61 1.27 USD |
-0.81
|
CN¥2.07B 306.08M USD | CN¥2.77M 408.23K USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥2.07B 306.08M USD | 78.27 | CN¥0.11 0.02 USD | ||
| Orsero S.p.A. ORS.MI | €15.36 17.73 USD |
+1.72
|
€263.22M 303.85M USD | €3.95K 4.56K USD | €15.20 17.55 USD | €15.36 17.73 USD | €263.22M 303.85M USD | 9.36 | €1.64 1.89 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.14 0.76 USD |
-4.64
|
CN¥2.06B 303.6M USD | CN¥8.88M 1.31M USD | CN¥5.12 0.76 USD | CN¥5.42 0.8 USD | CN¥2.06B 303.6M USD | 0 | -CN¥0.39 -0.05 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 227.58K 6.4K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.52 10.77 USD |
+0.03
|
CA$407.54M 302.42M USD | CA$10.42K 7.73K USD | CA$14.45 10.72 USD | CA$14.57 10.81 USD | CA$407.54M 302.42M USD | 10.59 | CA$1.37 1.02 USD | ||
| Alico ALCO | $40.72 — |
-0.61
|
$301.99M — | $20.62K — | $40.17 — | $41.40 — | $301.99M — | 0 | -$2.47 — | ||
| TSH Resources Berhad 9059.KL | MYR 1.14 0.24 USD |
+1.79
|
MYR 1.42B 301.65M USD | MYR 1.90M 404.74K USD | MYR 1.11 0.24 USD | MYR 1.16 0.25 USD | MYR 1.42B 301.65M USD | 9.50 | MYR 0.12 0.03 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.40 0.62 USD |
0
|
NT$9.43B 299.79M USD | NT$1.71M 54.49K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$9.43B 299.79M USD | 14.92 | NT$1.30 0.04 USD | ||
| Bonduelle SCA BON.PA | €8.02 9.26 USD |
0
|
€256.68M 296.3M USD | €152.00 175.46 USD | €8.02 9.26 USD | €8.05 9.29 USD | €256.68M 296.3M USD | 11.97 | €0.67 0.77 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 31.40 8.38 USD |
+1.49
|
SAR 1.11B 296.18M USD | SAR 14.86K 3.96K USD | SAR 30.74 8.2 USD | SAR 31.48 8.4 USD | SAR 1.11B 296.18M USD | 23.78 | SAR 1.32 0.35 USD | ||
| Ayyan Investment Company 2140.SR | SAR 11.00 2.93 USD |
+0.92
|
SAR 1.11B 295.32M USD | SAR 36.43K 9.72K USD | SAR 10.88 2.9 USD | SAR 11.00 2.93 USD | SAR 1.11B 295.32M USD | 44.00 | SAR 0.25 0.07 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.86 1.03 USD |
-0.21
|
MYR 1.39B 295.06M USD | MYR 140.00K 29.77K USD | MYR 4.85 1.03 USD | MYR 5.02 1.07 USD | MYR 1.39B 295.06M USD | 9.72 | MYR 0.50 0.11 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.33 1.23 USD |
+0.36
|
CN¥2.00B 294.7M USD | CN¥1.51M 222.58K USD | CN¥8.23 1.21 USD | CN¥8.43 1.24 USD | CN¥2.00B 294.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.70 0.84 USD |
-0.35
|
CN¥1.98B 291.52M USD | CN¥6.34M 935.87K USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥1.98B 291.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.09 1.64 USD |
-2.03
|
CN¥1.97B 290.29M USD | CN¥11.73M 1.73M USD | CN¥10.98 1.62 USD | CN¥11.45 1.69 USD | CN¥1.97B 290.29M USD | 369.66 | CN¥0.03 0.004 USD | ||
| Chlitina Holding Limited 4137.TW | NT$109.00 3.46 USD |
-3.96
|
NT$8.99B 285.71M USD | NT$576.33K 18.31K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.18 0.91 USD |
-1.59
|
CN¥1.92B 283.58M USD | CN¥9.24M 1.36M USD | CN¥6.17 0.91 USD | CN¥6.37 0.94 USD | CN¥1.92B 283.58M USD | 206.00 | CN¥0.03 0.004 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.53 0.82 USD |
0
|
CN¥1.91B 282.11M USD | CN¥11.04M 1.63M USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥1.91B 282.11M USD | 110.60 | CN¥0.05 0.007 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.51 1.4 USD |
+1.06
|
CN¥1.91B 281.85M USD | CN¥6.61M 975.91K USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥1.91B 281.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.86 2.2 USD |
-0.73
|
R$1.39B 281.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.66M USD | 1.49 | R$7.28 1.48 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$3.81 0.77 USD |
0
|
R$1.39B 281.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.51M USD | 5.08 | R$0.75 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||