![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 8 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4140)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Village Super Market VLGEA | $31.5 — |
0
|
$464.96M — | $1.43K — | $31.5 — | $31.5 — | $464.96M — | 9.05 | $3.48 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.23 2.95 USD |
+0.81
|
$3.32B 461.94M USD | $1.23M 171.36K USD | $21 2.92 USD | $21.39 2.97 USD | $3.32B 461.94M USD | 20.21 | $1.05 0.15 USD | |
| Ricegrowers Limited SGLLV.AX | $10.61 7.02 USD |
+1.05
|
$689M 456.02M USD | $23.75K 15.72K USD | $10.42 6.9 USD | $10.6 7.02 USD | $689M 456.02M USD | 11.05 | $0.96 0.64 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.99 5 USD |
-10.25
|
$3.24B 450.38M USD | $7.06M 982.12K USD | $35.82 4.98 USD | $39.2 5.45 USD | $3.24B 450.38M USD | 29.26 | $1.23 0.17 USD | |
| Euglena Co., Ltd. 2931.T | $489 3.3 USD |
+0.41
|
$66.7B 450.21M USD | $607.7K 4.1K USD | $483 3.26 USD | $496 3.35 USD | $66.7B 450.21M USD | 0 | -$4.77 -0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.3 0.35 USD |
-1.6
|
$15.99B 449.92M USD | $5.13M 144.37K USD | $12.3 0.35 USD | $12.6 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $13.45 1.87 USD |
-0.52
|
$3.23B 448.83M USD | $3.13M 435.5K USD | $13.37 1.86 USD | $13.66 1.9 USD | $3.23B 448.83M USD | 14.15 | $0.95 0.13 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
+0.51
|
$3.49B 445.94M USD | $182K 23.27K USD | $1.96 0.25 USD | $2.02 0.26 USD | $3.49B 445.94M USD | 24.50 | $0.08 0.01 USD | |
| HOMEY 600467.SS | $2.19 0.3 USD |
-0.45
|
$3.2B 444.88M USD | $34.05M 4.73M USD | $2.17 0.3 USD | $2.23 0.31 USD | $3.2B 444.88M USD | 73.00 | $0.03 0.004 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.77 1.23 USD |
-0.69
|
$2.07B 440.82M USD | $32K 6.8K USD | $5.71 1.21 USD | $5.8 1.23 USD | $2.07B 440.82M USD | 13.41 | $0.43 0.09 USD | |
| Lafang China Co.,Ltd 603630.SS | $14.05 1.95 USD |
+10.02
|
$3.16B 439.95M USD | $12.22M 1.7M USD | $12.68 1.76 USD | $14.05 1.95 USD | $3.16B 439.95M USD | 73.94 | $0.19 0.03 USD | |
| Select Harvests Limited SHV.AX | $4.59 3.04 USD |
+0.66
|
$652.28M 431.71M USD | $100.49K 66.51K USD | $4.51 2.98 USD | $4.64 3.07 USD | $652.28M 431.71M USD | 459.00 | $0.01 0.006 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $53.2 14.19 USD |
-1.48
|
$1.61B 428.92M USD | $103.17K 27.52K USD | $52.4 13.98 USD | $54.3 14.49 USD | $1.61B 428.92M USD | 19.06 | $2.79 0.74 USD | |
| DUNHUANG SEED 600354.SS | $5.81 0.81 USD |
+1.93
|
$3.07B 426.38M USD | $19.86M 2.76M USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.07B 426.38M USD | 41.50 | $0.14 0.02 USD | |
| SNDL SNDL | $1.61 — |
-0.31
|
$426.22M — | $445.2K — | $1.59 — | $1.65 — | $426.22M — | 0 | -$0.3 — | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.69 1.49 USD |
+0.09
|
$3.06B 425.92M USD | $8.14M 1.13M USD | $10.63 1.48 USD | $10.99 1.53 USD | $3.06B 425.92M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.76 0.52 USD |
+0.27
|
$3.03B 420.91M USD | $13.78M 1.92M USD | $3.74 0.52 USD | $3.79 0.53 USD | $3.03B 420.91M USD | 0 | -$0.43 -0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.77 4.21 USD |
+3.9
|
$2.07B 419.36M USD | $1.54M 312.4K USD | $19.94 4.04 USD | $20.77 4.21 USD | $2.07B 419.36M USD | 7.44 | $2.79 0.57 USD | |
| LIANGMIANZHEN 600249.SS | $5.4 0.75 USD |
+0.19
|
$2.97B 412.96M USD | $7.54M 1.05M USD | $5.37 0.75 USD | $5.51 0.77 USD | $2.97B 412.96M USD | 45.00 | $0.12 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.87 4.15 USD |
-1.68
|
$2.96B 412.26M USD | $3.04M 422.09K USD | $29.74 4.14 USD | $30.89 4.3 USD | $2.96B 412.26M USD | 22.80 | $1.31 0.18 USD | |
| ForFarmers N.V. FFARM.AS | $4.23 4.62 USD |
+2.29
|
$375.52M 410.5M USD | $302.23K 330.38K USD | $4.15 4.53 USD | $4.27 4.66 USD | $375.52M 410.5M USD | 21.14 | $0.2 0.22 USD | |
| Calavo Growers CVGW | $22.92 — |
0
|
$408.92M — | $8.24K — | $22.82 — | $23.07 — | $408.92M — | 60.31 | $0.38 — | |
| Royal Group Co.,Ltd. 002329.SZ | $3.38 0.47 USD |
0
|
$2.94B 408.42M USD | $23.34M 3.24M USD | $3.36 0.47 USD | $3.46 0.48 USD | $2.94B 408.42M USD | 0 | -$0.15 -0.02 USD | |
| Raisio plc RAIKV.HE | $2.34 2.56 USD |
+2.18
|
$372.96M 407.7M USD | $11.76K 12.86K USD | $2.29 2.5 USD | $2.36 2.58 USD | $372.96M 407.7M USD | 21.27 | $0.11 0.12 USD | |
| China Beststudy Education Group 3978.HK | $3.76 0.48 USD |
+6.21
|
$3.19B 407.31M USD | $4.62M 590.85K USD | $3.65 0.47 USD | $3.85 0.49 USD | $3.19B 407.31M USD | 20.88 | $0.18 0.02 USD | |
| Raisio plc RAIVV.HE | $2.36 2.57 USD |
+1.73
|
$371.3M 405.88M USD | $42.12K 46.05K USD | $2.32 2.53 USD | $2.37 2.59 USD | $371.3M 405.88M USD | 21.40 | $0.11 0.12 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
-2.99
|
$367.89M 402.15M USD | $8.93K 9.76K USD | $3.25 3.55 USD | $3.35 3.66 USD | $367.89M 402.15M USD | 36.11 | $0.09 0.1 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $51 1.62 USD |
-0.2
|
$12.65B 402.04M USD | $335.11K 10.65K USD | $50.8 1.61 USD | $51.1 1.62 USD | $12.65B 402.04M USD | 10.92 | $4.67 0.15 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.4 1.17 USD |
+1.2
|
$2.89B 401.74M USD | $6.22M 864.58K USD | $8.32 1.16 USD | $8.5 1.18 USD | $2.89B 401.74M USD | 0 | $0 0 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.26 1.15 USD |
+0.49
|
$2.88B 400.78M USD | $4.18M 581.49K USD | $8.2 1.14 USD | $8.35 1.16 USD | $2.88B 400.78M USD | 0 | -$1.39 -0.1 USD | |
| HAI NAN YEDAO 600238.SS | $6.43 0.89 USD |
-8.4
|
$2.88B 400.71M USD | $64.3M 8.94M USD | $6.32 0.88 USD | $7.01 0.97 USD | $2.88B 400.71M USD | 0 | -$0.2 -0.02 USD | |
| Limoneira Company LMNR | $22.13 — |
+0.39
|
$400.09M — | $2.69K — | $22 — | $22.32 — | $400.09M — | 55.31 | $0.4 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $28.77 4 USD |
-7.34
|
$2.88B 400.03M USD | $6.55M 910.55K USD | $28.68 3.99 USD | $31.25 4.35 USD | $2.88B 400.03M USD | 0 | -$0.09 -0.01 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.57 1.4 USD |
-2.23
|
$1.88B 398.88M USD | $300.4K 63.87K USD | $6.56 1.39 USD | $6.78 1.44 USD | $1.88B 398.88M USD | 10.26 | $0.64 0.14 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.02 0.7 USD |
+2.24
|
$2.86B 398.13M USD | $65.18M 9.06M USD | $4.63 0.64 USD | $5.3 0.74 USD | $2.86B 398.13M USD | 502.00 | $0.01 0.001 USD | |
| Nu Skin Enterprises NUS | $7.86 — |
-0.82
|
$390.57M — | $75.6K — | $7.73 — | $8.01 — | $390.57M — | 0 | -$2.95 — | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.14 0.99 USD |
+0.85
|
$2.81B 390.4M USD | $5.54M 770.05K USD | $7.1 0.99 USD | $7.22 1 USD | $2.81B 390.4M USD | 42.00 | $0.17 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.96 0.83 USD |
+2.23
|
$2.81B 390.15M USD | $25.79M 3.59M USD | $5.7 0.79 USD | $6.06 0.84 USD | $2.81B 390.15M USD | 0 | -$0.14 -0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.41 1.17 USD |
+4.99
|
$2.79B 388.32M USD | $37.99M 5.28M USD | $7.99 1.11 USD | $8.69 1.21 USD | $2.79B 388.32M USD | 0 | -$0.45 -0.06 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $868 27.26 USD |
+3.95
|
$12.33B 387.08M USD | $172.55K 5.42K USD | $824 25.88 USD | $872 27.38 USD | $12.33B 387.08M USD | 1736.00 | $0.5 0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.94 0.96 USD |
-0.43
|
$2.78B 386.29M USD | $3.73M 518.99K USD | $6.9 0.96 USD | $7.04 0.98 USD | $2.78B 386.29M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.35 0.6 USD |
+0.23
|
$2.76B 384.3M USD | $8.41M 1.17M USD | $4.32 0.6 USD | $4.42 0.61 USD | $2.76B 384.3M USD | 0 | -$0.09 -0.01 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.4 0.14 USD |
-0.27
|
$52.2B 383.84M USD | $5.35M 39.33K USD | $18.2 0.13 USD | $18.5 0.14 USD | $52.2B 383.84M USD | 22.43 | $0.82 0.006 USD | |
| Sappe Public Company Limited SAPPE.BK | $44.25 1.25 USD |
-2.21
|
$13.62B 383.35M USD | $2.18M 61.26K USD | $43 1.21 USD | $46.25 1.3 USD | $13.62B 383.35M USD | 10.87 | $4.07 0.11 USD | |
| B&S Group S.A. BSGR.AS | $4.16 4.54 USD |
-0.72
|
$349.76M 382.33M USD | $61.08K 66.77K USD | $4.15 4.53 USD | $4.18 4.57 USD | $349.76M 382.33M USD | 8.65 | $0.48 0.52 USD | |
| European Wax Center EWCZ | $6.58 — |
+1.15
|
$374.4M — | $46.29K — | $6.44 — | $6.59 — | $374.4M — | 28.58 | $0.23 — | |
| Scales Corporation Limited SCL.NZ | $4.15 2.56 USD |
-1.19
|
$603M 372.11M USD | $101.79K 62.81K USD | $4.15 2.56 USD | $4.19 2.59 USD | $603M 372.11M USD | 18.86 | $0.22 0.14 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.7 1.49 USD |
-0.37
|
$2.68B 371.94M USD | $4.44M 617.65K USD | $10.62 1.48 USD | $10.91 1.52 USD | $2.68B 371.94M USD | 41.15 | $0.26 0.04 USD | |
| American Public Education APEI | $20.99 — |
-0.8
|
$371.78M — | $5.2K — | $20.87 — | $21.46 — | $371.78M — | 39.60 | $0.53 — | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.05 3.76 USD |
-0.88
|
$2.67B 370.9M USD | $999.6K 138.99K USD | $26.96 3.75 USD | $27.52 3.83 USD | $2.67B 370.9M USD | 38.64 | $0.7 0.1 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.15 0.72 USD |
+3.83
|
$2.66B 369.91M USD | $17.12M 2.38M USD | $4.99 0.69 USD | $5.3 0.74 USD | $2.66B 369.91M USD | 103.00 | $0.05 0.006 USD | |
| Cheerwin Group Limited 6601.HK | $2.16 0.28 USD |
-2.26
|
$2.88B 368.24M USD | $1.07M 137.2K USD | $2.15 0.27 USD | $2.22 0.28 USD | $2.88B 368.24M USD | 12.00 | $0.18 0.02 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
+0.59
|
$488.98M 366.47M USD | $91.2K 68.35K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| High Liner Foods Incorporated HLF.TO | $16.68 12.38 USD |
-0.36
|
$493.28M 366.04M USD | $7.94K 5.89K USD | $16.52 12.26 USD | $16.78 12.45 USD | $493.28M 366.04M USD | 6.10 | $2.73 2.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.85 1.36 USD |
+0.82
|
$11.45B 363.72M USD | $162.38K 5.16K USD | $42.4 1.35 USD | $43 1.37 USD | $11.45B 363.72M USD | 14.93 | $2.87 0.09 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.64 — |
+1.96
|
$362.6M — | $13.42K — | $3.58 — | $3.64 — | $362.6M — | 7.58 | $0.48 — | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.91 1.8 USD |
+1.02
|
$2.59B 360.57M USD | $33.5M 4.66M USD | $12.56 1.75 USD | $13.2 1.84 USD | $2.59B 360.57M USD | 75.94 | $0.17 0.02 USD | |
| WANXIANG DONEED 600371.SS | $8.84 1.23 USD |
+1.14
|
$2.59B 359.62M USD | $6.42M 892.75K USD | $8.73 1.21 USD | $9.03 1.26 USD | $2.59B 359.62M USD | 40.18 | $0.22 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.64 3.57 USD |
+3.85
|
$2.58B 358.11M USD | $2.71M 376.46K USD | $24.76 3.44 USD | $26.42 3.67 USD | $2.58B 358.11M USD | 34.18 | $0.75 0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.62 0.5 USD |
-0.28
|
$2.57B 357.93M USD | $6M 833.61K USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.57B 357.93M USD | 0 | -$0.06 -0.008 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $88.55 2.78 USD |
+0.4
|
$11.31B 355.32M USD | $211.26K 6.63K USD | $88 2.76 USD | $89.15 2.8 USD | $11.31B 355.32M USD | 0 | -$22.3 -0.7 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.41 1.45 USD |
-1.33
|
$2.55B 354.1M USD | $16.55M 2.3M USD | $10.33 1.44 USD | $10.77 1.5 USD | $2.55B 354.1M USD | 347.00 | $0.03 0.004 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $14.3 1.99 USD |
-1.99
|
$2.54B 352.74M USD | $20.44M 2.84M USD | $14.01 1.95 USD | $14.86 2.07 USD | $2.54B 352.74M USD | 476.66 | $0.03 0.004 USD | |
| Atria Oyj ATRAV.HE | $11.45 12.52 USD |
0
|
$322.66M 352.71M USD | $3.94K 4.31K USD | $11.35 12.41 USD | $11.45 12.52 USD | $322.66M 352.71M USD | 8.12 | $1.41 1.54 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.47 2.43 USD |
-0.17
|
$2.54B 352.55M USD | $1.87M 259.34K USD | $17.4 2.42 USD | $17.77 2.47 USD | $2.54B 352.55M USD | 0 | -$0.58 -0.08 USD | |
| Yatsen Holding YSG | $3.83 — |
+0.52
|
$351.44M — | $19.42K — | $3.72 — | $3.89 — | $351.44M — | 0 | -$0.96 — | |
| Origin Enterprises plc OIZ.IR | $2.98 3.26 USD |
+0.34
|
$320.78M 350.65M USD | $245.6K 268.48K USD | $2.94 3.21 USD | $3 3.28 USD | $320.78M 350.65M USD | 8.51 | $0.35 0.38 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.67 0.73 USD |
+1.16
|
$320.47M 350.31M USD | $527.8K 576.95K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $320.47M 350.31M USD | 0 | -$1,507 -1647.7 USD | |
| Origin Enterprises plc OGN.L | $2.95 3.22 USD |
+8.46
|
$319.7M 349.48M USD | $17.08M 18.67M USD | $2.6 2.84 USD | $2.88 3.15 USD | $319.7M 349.48M USD | 8.42 | $0.35 0.38 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.88 1.79 USD |
-0.85
|
$2.51B 349.19M USD | $3.14M 436.49K USD | $12.81 1.78 USD | $13.15 1.83 USD | $2.51B 349.19M USD | 25.76 | $0.5 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.86 0.95 USD |
0
|
$2.51B 348.97M USD | $4.02M 559.49K USD | $6.83 0.95 USD | $6.95 0.97 USD | $2.51B 348.97M USD | 0 | -$0.31 -0.04 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.72 0.79 USD |
+0.54
|
$1.64B 348.4M USD | $825.7K 175.57K USD | $3.7 0.79 USD | $3.8 0.81 USD | $1.64B 348.4M USD | 10.33 | $0.36 0.08 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $106.5K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| CHINA KEPEI 1890.HK | $1.35 0.17 USD |
+1.5
|
$2.72B 347.69M USD | $336K 42.96K USD | $1.33 0.17 USD | $1.37 0.18 USD | $2.72B 347.69M USD | 3.06 | $0.44 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.21 0.26 USD |
+1.68
|
$1.63B 346.95M USD | $1.59M 337.72K USD | $1.19 0.25 USD | $1.22 0.26 USD | $1.63B 346.95M USD | 17.28 | $0.07 0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $2.04 0.43 USD |
+1.49
|
$1.63B 346.88M USD | $1M 213.48K USD | $2.01 0.43 USD | $2.05 0.44 USD | $1.63B 346.88M USD | 11.33 | $0.18 0.04 USD | |
| Viva Wine Group AB VIVA.ST | $40 3.9 USD |
-0.74
|
$3.55B 346.84M USD | $2.48K 242.27 USD | $40 3.9 USD | $40.8 3.98 USD | $3.55B 346.84M USD | 20.83 | $1.92 0.19 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $5.65 0.79 USD |
+5.02
|
$2.49B 345.66M USD | $998.3K 138.81K USD | $5.01 0.7 USD | $5.41 0.75 USD | $2.49B 345.66M USD | 0 | -$1.15 -0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.75 2.19 USD |
-0.69
|
$2.48B 344.59M USD | $2.13M 295.51K USD | $15.65 2.18 USD | $15.99 2.22 USD | $2.48B 344.59M USD | 20.72 | $0.76 0.11 USD | |
| Synlait Milk Limited SML.NZ | $0.92 0.57 USD |
+5.75
|
$554.94M 342.45M USD | $319.17K 196.96K USD | $0.88 0.54 USD | $0.92 0.57 USD | $554.94M 342.45M USD | 0 | -$0.83 -0.5 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.07 0.98 USD |
+0.14
|
$2.45B 340.75M USD | $9.5M 1.32M USD | $7 0.97 USD | $7.23 1.01 USD | $2.45B 340.75M USD | 0 | -$0.34 -0.04 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.14 0.44 USD |
-1.26
|
$2.42B 336.74M USD | $11.73M 1.63M USD | $3.11 0.43 USD | $3.26 0.45 USD | $2.42B 336.74M USD | 104.66 | $0.03 0.004 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
+0.68
|
$449.2M 336.66M USD | $598.4K 448.47K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $449.2M 336.66M USD | 10.50 | $0.07 0.05 USD | |
| XIN AGRI DEV 600359.SS | $6.34 0.88 USD |
+0.79
|
$2.42B 336.32M USD | $5.8M 807.05K USD | $6.28 0.87 USD | $6.39 0.89 USD | $2.42B 336.32M USD | 79.25 | $0.08 0.01 USD | |
| The Hain Celestial HAIN | $3.69 — |
+2.93
|
$332.56M — | $99.71K — | $3.54 — | $3.72 — | $332.56M — | 0 | -$1.95 — | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $45.45 1.44 USD |
-0.44
|
$10.44B 331.64M USD | $453.32K 14.4K USD | $45.2 1.44 USD | $46.1 1.46 USD | $10.44B 331.64M USD | 25.53 | $1.78 0.06 USD | |
| Eurocash S.A. EUR.WA | $9.37 2.38 USD |
+0.32
|
$1.3B 331.43M USD | $137.95K 35.06K USD | $9.16 2.33 USD | $9.44 2.4 USD | $1.3B 331.43M USD | 0 | -$0.07 -0.01 USD | |
| Synlait Milk Limited SM1.AX | $0.8199 0.54 USD |
+5.16
|
$491.61M 325.37M USD | $110.33K 73.02K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $491.61M 325.37M USD | 0 | -$0.75 -0.4 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $2.03M 1.52M USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 6.20 | $0.05 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.4 0.35 USD |
+0.81
|
$11.45B 322.04M USD | $4.33M 121.89K USD | $12.2 0.34 USD | $12.6 0.35 USD | $11.45B 322.04M USD | 18.23 | $0.68 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.16 0.58 USD |
-0.24
|
$2.31B 321.46M USD | $29.31M 4.08M USD | $4.13 0.57 USD | $4.27 0.59 USD | $2.31B 321.46M USD | 0 | -$0.05 -0.006 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $12.24 1.7 USD |
-0.49
|
$2.3B 319.21M USD | $3.59M 499.07K USD | $12.14 1.69 USD | $12.52 1.74 USD | $2.3B 319.21M USD | 0 | -$0.45 -0.06 USD | |
| DAHU 600257.SS | $4.75 0.66 USD |
+0.42
|
$2.29B 317.84M USD | $10.8M 1.5M USD | $4.69 0.65 USD | $4.79 0.67 USD | $2.29B 317.84M USD | 0 | -$0.07 -0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $8.25 0.23 USD |
-1.79
|
$11.26B 316.86M USD | $2.7M 76.09K USD | $8.15 0.23 USD | $8.5 0.24 USD | $11.26B 316.86M USD | 13.52 | $0.61 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.9 0.54 USD |
-0.26
|
$2.27B 315.26M USD | $9.66M 1.34M USD | $3.88 0.54 USD | $3.97 0.55 USD | $2.27B 315.26M USD | 0 | -$0.1 -0.01 USD | |
| CHINA WANTIAN 1854.HK | $1.21 0.15 USD |
0
|
$2.46B 314.99M USD | $920K 117.63K USD | $1.17 0.15 USD | $1.22 0.16 USD | $2.46B 314.99M USD | 0 | -$0.02 -0.002 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.7 0.24 USD |
-2.25
|
$11.16B 314.15M USD | $6.74M 189.6K USD | $8.5 0.24 USD | $9 0.25 USD | $11.16B 314.15M USD | 16.41 | $0.53 0.01 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.1 0.64 USD |
0
|
$9.78B 310.6M USD | $265.38K 8.43K USD | $19.95 0.63 USD | $20.15 0.64 USD | $9.78B 310.6M USD | 11.89 | $1.69 0.05 USD | |
| Astarta Holding PLC AST.WA | $49.65 12.62 USD |
-8.9
|
$1.21B 308.81M USD | $76.15K 19.35K USD | $47.2 12 USD | $51.9 13.19 USD | $1.21B 308.81M USD | 3.58 | $13.84 3.52 USD | |
| Lifeway Foods LWAY | $20.75 — |
-1.89
|
$307.44M — | $3.96K — | $20.75 — | $21.07 — | $307.44M — | 24.12 | $0.86 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||