Página 8 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Måsøval AS MAS.OL | NOK 33.60 3.22 USD |
+1.82
|
NOK 4.12B 394.87M USD | NOK 25.42K 2.44K USD | NOK 32.50 3.12 USD | NOK 33.60 3.22 USD | NOK 4.12B 394.87M USD | 0 | NOK 0.00 0 USD | ||
| Sanford Limited SAN.NZ | NZ$7.15 4.15 USD |
-0.69
|
NZ$669.43M 388.14M USD | NZ$2.35K 1.36K USD | NZ$7.15 4.15 USD | NZ$7.17 4.16 USD | NZ$669.43M 388.14M USD | 9.28 | NZ$0.77 0.45 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.16 0.47 USD |
-5.95
|
CN¥2.63B 388.11M USD | CN¥19.51M 2.88M USD | CN¥3.15 0.46 USD | CN¥3.37 0.5 USD | CN¥2.63B 388.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
0
|
SGD 516.48M 387.08M USD | SGD 300.00 224.84 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 516.48M 387.08M USD | 6.16 | SGD 0.06 0.04 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.38 0.18 USD |
0
|
HK$3.02B 386.16M USD | HK$88.00K 11.25K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$3.02B 386.16M USD | 9.85 | HK$0.14 0.02 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.60 1.12 USD |
-1.17
|
CN¥2.61B 385.71M USD | CN¥1.27M 186.85K USD | CN¥7.57 1.12 USD | CN¥7.73 1.14 USD | CN¥2.61B 385.71M USD | 18.09 | CN¥0.42 0.06 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.26 0.29 USD |
-0.88
|
HK$3.01B 385.29M USD | HK$201.00K 25.7K USD | HK$2.25 0.29 USD | HK$2.28 0.29 USD | HK$3.01B 385.29M USD | 11.89 | HK$0.19 0.02 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥25.82 3.82 USD |
-1.03
|
CN¥2.60B 384.16M USD | CN¥471.30K 63.58K USD | CN¥25.85 3.81 USD | CN¥26.50 3.91 USD | CN¥2.60B 384.16M USD | 21.24 | CN¥1.22 0.18 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.24 0.35 USD |
-0.71
|
TRY 12.22B 383.69M USD | TRY 5.65M 177.54K USD | TRY 11.20 0.35 USD | TRY 11.52 0.36 USD | TRY 12.22B 383.69M USD | 22.48 | TRY 0.50 0.02 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.40 0.41 USD |
-2.04
|
THB 13.54B 380.87M USD | THB 1.11M 31.17K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
| SNDL SNDL | $1.46 — |
+0.69
|
$380.04M — | $2.06M — | $1.43 — | $1.47 — | $380.04M — | 0 | -$0.03 — | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.19 1.95 USD |
+0.15
|
CN¥2.57B 379.47M USD | CN¥755.74K 111.51K USD | CN¥13.09 1.93 USD | CN¥13.36 1.97 USD | CN¥2.57B 379.47M USD | 22.74 | CN¥0.58 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.77 3.8 USD |
+0.64
|
R$1.87B 378.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.97M USD | 0 | -R$0.16 -0.03 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.15 1.79 USD |
-2.02
|
CN¥2.57B 378.85M USD | CN¥4.32M 636.92K USD | CN¥12.03 1.77 USD | CN¥12.54 1.85 USD | CN¥2.57B 378.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.33 0.65 USD |
-2.23
|
CN¥2.55B 375.72M USD | CN¥11.35M 1.36M USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥2.55B 375.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
| The Honest Company HNST | $3.41 — |
+1.19
|
$375.37M — | $1.20M — | $3.37 — | $3.48 — | $375.37M — | 0 | -$0.17 — | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹243.41 2.94 USD |
+4.17
|
₹30.79B 372.55M USD | ₹778.15K 9.41K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.79B 372.55M USD | 23.05 | ₹10.56 0.13 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥25.50 3.76 USD |
+1.59
|
CN¥2.51B 371.03M USD | CN¥406.80K 60.02K USD | CN¥24.50 3.61 USD | CN¥25.66 3.79 USD | CN¥2.51B 371.03M USD | 29.31 | CN¥0.87 0.13 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.51 0.52 USD |
-1.96
|
CN¥2.51B 370.51M USD | CN¥4.76M 702.94K USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥2.51B 370.51M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
+1.14
|
HK$2.89B 369.65M USD | HK$1.00K 127.86 USD | HK$2.67 0.34 USD | HK$2.67 0.34 USD | HK$2.89B 369.65M USD | 20.53 | HK$0.13 0.02 USD | ||
| Select Harvests Limited SHV.AX | A$3.93 2.6 USD |
+0.9
|
A$557.77M 369.17M USD | A$1.27M 843.38K USD | A$3.87 2.56 USD | A$3.99 2.64 USD | A$557.77M 369.17M USD | 18.69 | A$0.21 0.14 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥3.95 0.58 USD |
-2.23
|
CN¥2.50B 369.11M USD | CN¥3.40M 501.32K USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥2.50B 369.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.70 — |
+1.09
|
$368.58M — | $48.66K — | $3.65 — | $3.70 — | $368.58M — | 0 | -$0.03 — | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥7.87 1.16 USD |
+0.13
|
CN¥2.48B 366.37M USD | CN¥2.21M 326.18K USD | CN¥7.83 1.16 USD | CN¥7.93 1.17 USD | CN¥2.48B 366.37M USD | 18.30 | CN¥0.43 0.06 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.00 2.95 USD |
-1.72
|
CN¥2.48B 365.92M USD | CN¥883.57K 130.37K USD | CN¥19.91 2.94 USD | CN¥20.43 3.01 USD | CN¥2.48B 365.92M USD | 22.22 | CN¥0.90 0.13 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.14 0.46 USD |
0
|
MYR 1.71B 363.88M USD | MYR 0.00 0 USD | MYR 2.14 0.46 USD | MYR 2.14 0.46 USD | MYR 1.71B 363.88M USD | 15.28 | MYR 0.14 0.03 USD | ||
| Lifeway Foods LWAY | $23.81 — |
+1.32
|
$363.86M — | $97.61K — | $23.16 — | $24.09 — | $363.86M — | 24.54 | $0.97 — | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.84 0.57 USD |
-1.79
|
CN¥2.44B 359.96M USD | CN¥3.99M 588.87K USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥2.44B 359.96M USD | 384.00 | CN¥0.01 0.001 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.60 0.7 USD |
-7.82
|
€310.60M 358.53M USD | €68.12K 78.64K USD | €0.60 0.7 USD | €0.66 0.76 USD | €310.60M 358.53M USD | 0 | -€0.95 -1.09 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥8.92 1.32 USD |
-2.09
|
CN¥2.42B 357.8M USD | CN¥893.60K 131.85K USD | CN¥8.88 1.31 USD | CN¥9.12 1.35 USD | CN¥2.42B 357.8M USD | 111.50 | CN¥0.08 0.01 USD | ||
| China Beststudy Education Group 3978.HK | HK$3.30 0.42 USD |
0
|
HK$2.80B 357.48M USD | HK$172.00K 21.99K USD | HK$3.26 0.42 USD | HK$3.34 0.43 USD | HK$2.80B 357.48M USD | 7.33 | HK$0.45 0.06 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.60 0.69 USD |
-8.53
|
€309.46M 357.22M USD | €18.98K 21.9K USD | €0.60 0.69 USD | €0.67 0.77 USD | €309.46M 357.22M USD | 0 | -€0.95 -1.09 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥21.51 3.17 USD |
-1.33
|
CN¥2.42B 357.22M USD | CN¥394.10K 58.15K USD | CN¥21.45 3.16 USD | CN¥21.79 3.22 USD | CN¥2.42B 357.22M USD | 33.60 | CN¥0.64 0.09 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥6.93 1.02 USD |
-0.72
|
CN¥2.42B 356.81M USD | CN¥4.82M 711.29K USD | CN¥6.86 1.01 USD | CN¥7.28 1.07 USD | CN¥2.42B 356.81M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥9.16 1.35 USD |
+0.11
|
CN¥2.42B 356.48M USD | CN¥1.05M 155.56K USD | CN¥9.13 1.35 USD | CN¥9.26 1.37 USD | CN¥2.42B 356.48M USD | 16.65 | CN¥0.55 0.08 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.02 0.74 USD |
-2.33
|
CN¥2.42B 356.45M USD | CN¥3.21M 473.2K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥2.42B 356.45M USD | 502.00 | CN¥0.01 0.001 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.13 0.76 USD |
+0.59
|
CN¥2.42B 356.36M USD | CN¥7.39M 1.09M USD | CN¥5.02 0.74 USD | CN¥5.33 0.79 USD | CN¥2.42B 356.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 64.00 2.01 USD |
-5.67
|
TRY 11.34B 356.13M USD | TRY 5.24M 164.56K USD | TRY 64.00 2.01 USD | TRY 67.75 2.13 USD | TRY 11.34B 356.13M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Beyond Meat BYND | $0.70 — |
+1.77
|
$355.79M — | $54.96M — | $0.68 — | $0.75 — | $355.79M — | 0 | -$1.00 — | ||
| Nature's Sunshine Products NATR | $20.14 — |
+1.92
|
$354.16M — | $97.61K — | $19.83 — | $20.45 — | $354.16M — | 18.30 | $1.10 — | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥22.78 3.36 USD |
-1.56
|
CN¥2.40B 354.07M USD | CN¥704.10K 103.89K USD | CN¥22.70 3.35 USD | CN¥23.47 3.46 USD | CN¥2.40B 354.07M USD | 46.48 | CN¥0.49 0.07 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.59 0.69 USD |
-8.17
|
€305.96M 353.18M USD | €15.64K 18.05K USD | €0.59 0.69 USD | €0.65 0.75 USD | €305.96M 353.18M USD | 0 | -€0.95 -1.09 USD | ||
| MGP Ingredients MGPI | $16.50 — |
0
|
$352.63M — | $160.72K — | $16.43 — | $16.86 — | $352.63M — | 0 | -$11.15 — | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.33 0.04 USD |
+1.54
|
HK$2.75B 351.86M USD | HK$4.47M 571.42K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.24 0.92 USD |
-0.16
|
CN¥2.38B 351.26M USD | CN¥1.37M 201.73K USD | CN¥6.17 0.91 USD | CN¥6.28 0.93 USD | CN¥2.38B 351.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| USANA Health Sciences USNA | $19.01 — |
+1.66
|
$350.98M — | $92.13K — | $18.38 — | $19.29 — | $350.98M — | 37.27 | $0.51 — | ||
| Tianli International Holdings Limited 1773.HK | HK$1.35 0.17 USD |
+1.5
|
HK$2.74B 350.75M USD | HK$2.42M 309.68K USD | HK$1.31 0.17 USD | HK$1.38 0.18 USD | HK$2.74B 350.75M USD | 3.29 | HK$0.41 0.05 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.88 0.42 USD |
-3.03
|
CN¥2.36B 347.9M USD | CN¥2.08M 307.4K USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥2.36B 347.9M USD | 41.14 | CN¥0.07 0.01 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.02 1.02 USD |
+2.24
|
R$1.71B 347.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 347.03M USD | 12.24 | R$0.41 0.08 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.54 0.54 USD |
0
|
MYR 1.63B 345.73M USD | MYR 0.00 0 USD | MYR 2.54 0.54 USD | MYR 2.54 0.54 USD | MYR 1.63B 345.73M USD | 18.14 | MYR 0.14 0.03 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.31 0.23 USD |
0
|
SGD 457.70M 343.03M USD | SGD 68.20K 51.11K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 42.60 11.36 USD |
+0.57
|
SAR 1.28B 340.94M USD | SAR 57.98K 15.47K USD | SAR 42.32 11.29 USD | SAR 42.70 11.39 USD | SAR 1.28B 340.94M USD | 26.29 | SAR 1.62 0.43 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.23 0.48 USD |
-1.82
|
CN¥2.30B 338.9M USD | CN¥2.71M 399.44K USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥2.30B 338.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gaotu Techedu GOTU | $1.42 — |
-5.96
|
$338.60M — | $942.59K — | $1.40 — | $1.54 — | $338.60M — | 0 | -$0.25 — | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.10 0.75 USD |
-0.78
|
CN¥2.29B 337.27M USD | CN¥1.30M 192.25K USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥2.29B 337.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.38 0.07 USD |
+0.42
|
TRY 10.71B 336.34M USD | TRY 258.31M 8.11M USD | TRY 2.36 0.07 USD | TRY 2.46 0.08 USD | TRY 10.71B 336.34M USD | 21.63 | TRY 0.11 0.003 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.55 1.26 USD |
+0.64
|
NT$10.56B 335.7M USD | NT$80.82K 2.57K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$10.56B 335.7M USD | 13.09 | NT$3.02 0.1 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.32 0.17 USD |
-0.75
|
HK$2.61B 333.5M USD | HK$112.00K 14.32K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$2.61B 333.5M USD | 14.66 | HK$0.09 0.01 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.82 1.16 USD |
-0.88
|
CN¥2.26B 332.74M USD | CN¥1.60M 204.6K USD | CN¥7.85 1.16 USD | CN¥8.02 1.18 USD | CN¥2.26B 332.74M USD | 22.48 | CN¥0.35 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹335.65 4.06 USD |
-1.55
|
₹27.17B 328.68M USD | ₹84.01K 1.02K USD | ₹332.80 4.03 USD | ₹344.00 4.16 USD | ₹27.17B 328.68M USD | 11.52 | ₹29.12 0.35 USD | ||
| Tanmiah Food Company 2281.SR | SAR 61.50 16.41 USD |
+3.45
|
SAR 1.23B 328.13M USD | SAR 67.76K 18.08K USD | SAR 59.50 15.87 USD | SAR 62.20 16.59 USD | SAR 1.23B 328.13M USD | 0 | -SAR 1.95 -0.5 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.46 0.73 USD |
-1.32
|
SEK 3.35B 327.22M USD | SEK 332.86K 32.49K USD | SEK 7.46 0.73 USD | SEK 7.70 0.75 USD | SEK 3.35B 327.22M USD | 106.57 | SEK 0.07 0.006 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥13.99 2.06 USD |
-1.2
|
CN¥2.20B 324.8M USD | CN¥790.60K 116.65K USD | CN¥13.94 2.06 USD | CN¥14.27 2.11 USD | CN¥2.20B 324.8M USD | 45.12 | CN¥0.31 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$15.26 11.32 USD |
+2.55
|
CA$434.43M 322.38M USD | CA$12.89K 9.57K USD | CA$14.99 11.12 USD | CA$15.35 11.39 USD | CA$434.43M 322.38M USD | 13.15 | CA$1.16 0.86 USD | ||
| Armanino Foods of Distinction AMNF | $10.37 — |
-0.77
|
$322.28M — | $21.03K — | $10.15 — | $10.37 — | $322.28M — | 16.46 | $0.63 — | ||
| Euglena Co., Ltd. 2931.T | ¥341 2.3 USD |
0
|
¥47B 320.54M USD | ¥503K 3.39K USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥47B 320.54M USD | 0 | -¥6 -0.03 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.32 0.34 USD |
-2.11
|
CN¥2.17B 320.27M USD | CN¥5.92M 873.98K USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥2.17B 320.27M USD | 116.00 | CN¥0.02 0.002 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥21.64 3.19 USD |
-1.64
|
CN¥2.16B 319.29M USD | CN¥473.70K 69.89K USD | CN¥21.55 3.18 USD | CN¥22.27 3.29 USD | CN¥2.16B 319.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$1.40 0.18 USD |
-4.11
|
HK$2.49B 317.99M USD | HK$7.00K 895.04 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$2.49B 317.99M USD | 11.66 | HK$0.12 0.02 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.38 2.82 USD |
+0.07
|
NOK 3.30B 316.34M USD | NOK 256.23K 24.58K USD | NOK 29.32 2.81 USD | NOK 29.78 2.86 USD | NOK 3.30B 316.34M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.76 1.3 USD |
-1.56
|
CN¥2.14B 315.78M USD | CN¥1.66M 191.56K USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥2.14B 315.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
| B&G Foods BGS | $3.86 — |
+2.12
|
$313.30M — | $1.63M — | $3.82 — | $3.94 — | $313.30M — | 0 | -$0.96 — | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.44 0.06 USD |
-2.22
|
HK$2.43B 310.7M USD | HK$5.52M 705.8K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.43B 310.7M USD | 22.00 | HK$0.02 0.002 USD | ||
| China Wantian Holdings Limited 1854.HK | HK$1.18 0.15 USD |
-5.6
|
HK$2.40B 307.43M USD | HK$1.87M 239.1K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$2.40B 307.43M USD | 0 | -HK$6.97 -0.8 USD | ||
| Alico ALCO | $41.16 — |
+1.08
|
$305.26M — | $14.05K — | $40.88 — | $41.50 — | $305.26M — | 0 | -$2.50 — | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.02 1.04 USD |
-0.84
|
CN¥2.07B 305.2M USD | CN¥1.60M 182.55K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥2.07B 305.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
0
|
NOK 3.18B 305.1M USD | NOK 3.02K 289.7 USD | NOK 26.60 2.55 USD | NOK 26.90 2.58 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.63 10.86 USD |
+0.76
|
CA$410.77M 304.82M USD | CA$13.04K 9.67K USD | CA$14.45 10.72 USD | CA$14.65 10.87 USD | CA$410.77M 304.82M USD | 10.67 | CA$1.37 1.02 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 566.53K 15.94K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.49 1.25 USD |
-1.28
|
CN¥2.05B 302.17M USD | CN¥1.32M 160.83K USD | CN¥8.48 1.25 USD | CN¥8.69 1.28 USD | CN¥2.05B 302.17M USD | 77.27 | CN¥0.11 0.02 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.14 0.24 USD |
-1.72
|
MYR 1.42B 301.65M USD | MYR 269.00K 57.2K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 1.42B 301.65M USD | 9.50 | MYR 0.12 0.03 USD | ||
| Orsero S.p.A. ORS.MI | €15.20 17.55 USD |
+0.66
|
€260.48M 300.68M USD | €20.50K 23.67K USD | €15.12 17.45 USD | €15.50 17.89 USD | €260.48M 300.68M USD | 9.26 | €1.64 1.89 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.40 0.62 USD |
0
|
NT$9.43B 299.79M USD | NT$584.33K 18.57K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$9.43B 299.79M USD | 14.92 | NT$1.30 0.04 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.87 1.04 USD |
-0.81
|
MYR 1.39B 295.67M USD | MYR 18.10K 3.85K USD | MYR 4.87 1.04 USD | MYR 4.91 1.04 USD | MYR 1.39B 295.67M USD | 9.74 | MYR 0.50 0.11 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 31.34 8.36 USD |
+1.29
|
SAR 1.11B 295.61M USD | SAR 28.89K 7.71K USD | SAR 30.74 8.2 USD | SAR 31.48 8.4 USD | SAR 1.11B 295.61M USD | 23.74 | SAR 1.32 0.35 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.48 1.69 USD |
-4.33
|
CN¥2.00B 295.07M USD | CN¥1.70M 250.21K USD | CN¥11.47 1.69 USD | CN¥12.05 1.78 USD | CN¥2.00B 295.07M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Yatsen Holding YSG | $3.13 — |
+7.56
|
$293.61M — | $325.78K — | $2.90 — | $3.13 — | $293.61M — | 0 | -$0.22 — | ||
| Ayyan Investment Company 2140.SR | SAR 10.92 2.91 USD |
+0.18
|
SAR 1.10B 293.17M USD | SAR 558.70K 149.05K USD | SAR 10.87 2.9 USD | SAR 11.06 2.95 USD | SAR 1.10B 293.17M USD | 43.67 | SAR 0.25 0.07 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥4.95 0.73 USD |
-3.7
|
CN¥1.98B 292.38M USD | CN¥3.01M 444.16K USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥1.98B 292.38M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ser Educacional S.A. SEER3.SA | R$11.21 2.27 USD |
+3.22
|
R$1.43B 290.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.74M USD | 1.53 | R$7.28 1.48 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.07 1.63 USD |
-0.18
|
CN¥1.96B 289.77M USD | CN¥5.09M 750.63K USD | CN¥10.96 1.62 USD | CN¥11.22 1.66 USD | CN¥1.96B 289.77M USD | 369.00 | CN¥0.03 0.004 USD | ||
| Bonduelle SCA BON.PA | €7.84 9.05 USD |
-2.24
|
€250.92M 289.65M USD | €18.95K 21.88K USD | €7.81 9.02 USD | €8.07 9.32 USD | €250.92M 289.65M USD | 11.70 | €0.67 0.77 USD | ||
| Chlitina Holding Limited 4137.TW | NT$109.50 3.48 USD |
+0.46
|
NT$9.03B 287.02M USD | NT$37.97K 1.21K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$9.03B 287.02M USD | 16.10 | NT$6.80 0.22 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.60 0.83 USD |
-1.76
|
CN¥1.94B 286.4M USD | CN¥2.36M 347.61K USD | CN¥5.56 0.82 USD | CN¥5.78 0.85 USD | CN¥1.94B 286.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$3.87 0.78 USD |
+1.57
|
R$1.41B 285.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.94M USD | 5.16 | R$0.75 0.15 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$15.10 0.48 USD |
+0.67
|
NT$8.85B 281.27M USD | NT$313.15K 8.68K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$8.85B 281.27M USD | 0 | -NT$1.29 -0.04 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥7.95 1.17 USD |
-4.56
|
CN¥1.91B 281.26M USD | CN¥1.32M 194.88K USD | CN¥7.94 1.17 USD | CN¥8.33 1.23 USD | CN¥1.91B 281.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.15 0.35 USD |
+1.37
|
NT$8.81B 279.89M USD | NT$688.80K 21.89K USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$8.81B 279.89M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||