![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 8 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.23 2.95 USD |
+0.81
|
$3.32B 461.94M USD | $1.23M 171.36K USD | $21 2.92 USD | $21.39 2.97 USD | $3.32B 461.94M USD | 20.21 | $1.05 0.15 USD | |
| Village Super Market VLGEA | $30.93 — |
-1.81
|
$456.55M — | $17.45K — | $30.82 — | $31.3 — | $456.55M — | 8.88 | $3.48 — | |
| Ricegrowers Limited SGLLV.AX | $10.61 7.02 USD |
+1.05
|
$689M 456.02M USD | $23.75K 15.72K USD | $10.42 6.9 USD | $10.6 7.02 USD | $689M 456.02M USD | 11.05 | $0.96 0.64 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.99 5 USD |
-10.25
|
$3.24B 450.38M USD | $7.06M 982.12K USD | $35.82 4.98 USD | $39.2 5.45 USD | $3.24B 450.38M USD | 29.26 | $1.23 0.17 USD | |
| Euglena Co., Ltd. 2931.T | $489 3.3 USD |
+0.41
|
$66.7B 450.21M USD | $607.7K 4.1K USD | $483 3.26 USD | $496 3.35 USD | $66.7B 450.21M USD | 0 | -$4.77 -0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.3 0.35 USD |
-1.6
|
$15.99B 449.92M USD | $5.13M 144.37K USD | $12.3 0.35 USD | $12.6 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $13.45 1.87 USD |
-0.52
|
$3.23B 448.83M USD | $3.13M 435.5K USD | $13.37 1.86 USD | $13.66 1.9 USD | $3.23B 448.83M USD | 14.15 | $0.95 0.13 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
+0.51
|
$3.49B 445.94M USD | $182K 23.27K USD | $1.96 0.25 USD | $2.02 0.26 USD | $3.49B 445.94M USD | 24.50 | $0.08 0.01 USD | |
| HOMEY 600467.SS | $2.19 0.3 USD |
-0.45
|
$3.2B 444.88M USD | $34.05M 4.73M USD | $2.17 0.3 USD | $2.23 0.31 USD | $3.2B 444.88M USD | 73.00 | $0.03 0.004 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.77 1.23 USD |
-0.69
|
$2.07B 440.82M USD | $32K 6.8K USD | $5.71 1.21 USD | $5.8 1.23 USD | $2.07B 440.82M USD | 13.41 | $0.43 0.09 USD | |
| Lafang China Co.,Ltd 603630.SS | $14.05 1.95 USD |
+10.02
|
$3.16B 439.95M USD | $12.22M 1.7M USD | $12.68 1.76 USD | $14.05 1.95 USD | $3.16B 439.95M USD | 73.94 | $0.19 0.03 USD | |
| Select Harvests Limited SHV.AX | $4.59 3.04 USD |
+0.66
|
$652.28M 431.71M USD | $100.49K 66.51K USD | $4.51 2.98 USD | $4.64 3.07 USD | $652.28M 431.71M USD | 459.00 | $0.01 0.006 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $53.2 14.19 USD |
-1.48
|
$1.61B 428.92M USD | $103.17K 27.52K USD | $52.4 13.98 USD | $54.3 14.49 USD | $1.61B 428.92M USD | 19.06 | $2.79 0.74 USD | |
| DUNHUANG SEED 600354.SS | $5.81 0.81 USD |
+1.93
|
$3.07B 426.38M USD | $19.86M 2.76M USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.07B 426.38M USD | 41.50 | $0.14 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.69 1.49 USD |
+0.09
|
$3.06B 425.92M USD | $8.14M 1.13M USD | $10.63 1.48 USD | $10.99 1.53 USD | $3.06B 425.92M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.76 0.52 USD |
+0.27
|
$3.03B 420.91M USD | $13.78M 1.92M USD | $3.74 0.52 USD | $3.79 0.53 USD | $3.03B 420.91M USD | 0 | -$0.43 -0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.77 4.21 USD |
+3.9
|
$2.07B 419.36M USD | $1.54M 312.4K USD | $19.94 4.04 USD | $20.77 4.21 USD | $2.07B 419.36M USD | 7.44 | $2.79 0.57 USD | |
| SNDL SNDL | $1.56 — |
-3.11
|
$414.27M — | $3.19M — | $1.55 — | $1.65 — | $414.27M — | 0 | -$0.3 — | |
| LIANGMIANZHEN 600249.SS | $5.4 0.75 USD |
+0.19
|
$2.97B 412.96M USD | $7.54M 1.05M USD | $5.37 0.75 USD | $5.51 0.77 USD | $2.97B 412.96M USD | 45.00 | $0.12 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.87 4.15 USD |
-1.68
|
$2.96B 412.26M USD | $3.04M 422.09K USD | $29.74 4.14 USD | $30.89 4.3 USD | $2.96B 412.26M USD | 22.80 | $1.31 0.18 USD | |
| ForFarmers N.V. FFARM.AS | $4.25 4.64 USD |
+2.66
|
$376.86M 411.95M USD | $326.06K 356.42K USD | $4.15 4.53 USD | $4.27 4.66 USD | $376.86M 411.95M USD | 21.22 | $0.2 0.22 USD | |
| Raisio plc RAIKV.HE | $2.36 2.58 USD |
+3.06
|
$376.15M 411.18M USD | $12K 13.12K USD | $2.29 2.5 USD | $2.36 2.58 USD | $376.15M 411.18M USD | 21.45 | $0.11 0.12 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.38 0.47 USD |
0
|
$2.94B 408.42M USD | $23.34M 3.24M USD | $3.36 0.47 USD | $3.46 0.48 USD | $2.94B 408.42M USD | 0 | -$0.15 -0.02 USD | |
| China Beststudy Education Group 3978.HK | $3.76 0.48 USD |
+6.21
|
$3.19B 407.31M USD | $4.62M 590.85K USD | $3.65 0.47 USD | $3.85 0.49 USD | $3.19B 407.31M USD | 20.88 | $0.18 0.02 USD | |
| Raisio plc RAIVV.HE | $2.36 2.57 USD |
+1.73
|
$371.3M 405.88M USD | $52.02K 56.86K USD | $2.32 2.53 USD | $2.37 2.59 USD | $371.3M 405.88M USD | 21.40 | $0.11 0.12 USD | |
| Calavo Growers CVGW | $22.69 — |
-1
|
$404.82M — | $66.29K — | $22.6 — | $23.07 — | $404.82M — | 59.71 | $0.38 — | |
| Namchow Holdings Co., Ltd. 1702.TW | $51 1.62 USD |
-0.2
|
$12.65B 402.04M USD | $335.11K 10.65K USD | $50.8 1.61 USD | $51.1 1.62 USD | $12.65B 402.04M USD | 10.92 | $4.67 0.15 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.4 1.17 USD |
+1.2
|
$2.89B 401.74M USD | $6.22M 864.58K USD | $8.32 1.16 USD | $8.5 1.18 USD | $2.89B 401.74M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-3.28
|
$366.76M 400.91M USD | $11K 12.03K USD | $3.25 3.55 USD | $3.35 3.66 USD | $366.76M 400.91M USD | 36.00 | $0.09 0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.26 1.15 USD |
+0.49
|
$2.88B 400.78M USD | $4.18M 581.49K USD | $8.2 1.14 USD | $8.35 1.16 USD | $2.88B 400.78M USD | 0 | -$1.39 -0.1 USD | |
| HAI NAN YEDAO 600238.SS | $6.43 0.89 USD |
-8.4
|
$2.88B 400.71M USD | $64.3M 8.94M USD | $6.32 0.88 USD | $7.01 0.97 USD | $2.88B 400.71M USD | 0 | -$0.2 -0.02 USD | |
| Limoneira Company LMNR | $22.14 — |
+0.45
|
$400.36M — | $57.48K — | $21.87 — | $22.85 — | $400.36M — | 55.35 | $0.4 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $28.77 4 USD |
-7.34
|
$2.88B 400.03M USD | $6.55M 910.55K USD | $28.68 3.99 USD | $31.25 4.35 USD | $2.88B 400.03M USD | 0 | -$0.09 -0.01 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.57 1.4 USD |
-2.23
|
$1.88B 398.88M USD | $300.4K 63.87K USD | $6.56 1.39 USD | $6.78 1.44 USD | $1.88B 398.88M USD | 10.26 | $0.64 0.14 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.02 0.7 USD |
+2.24
|
$2.86B 398.13M USD | $65.18M 9.06M USD | $4.63 0.64 USD | $5.3 0.74 USD | $2.86B 398.13M USD | 502.00 | $0.01 0.001 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.14 0.99 USD |
+0.85
|
$2.81B 390.4M USD | $5.54M 770.05K USD | $7.1 0.99 USD | $7.22 1 USD | $2.81B 390.4M USD | 42.00 | $0.17 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.96 0.83 USD |
+2.23
|
$2.81B 390.15M USD | $25.79M 3.59M USD | $5.7 0.79 USD | $6.06 0.84 USD | $2.81B 390.15M USD | 0 | -$0.14 -0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.41 1.17 USD |
+4.99
|
$2.79B 388.32M USD | $37.99M 5.28M USD | $7.99 1.11 USD | $8.69 1.21 USD | $2.79B 388.32M USD | 0 | -$0.45 -0.06 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.94 0.96 USD |
-0.43
|
$2.78B 386.29M USD | $3.73M 518.99K USD | $6.9 0.96 USD | $7.04 0.98 USD | $2.78B 386.29M USD | 0 | -$0.04 -0.005 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $864.5 27.15 USD |
+3.53
|
$12.28B 385.52M USD | $176.39K 5.54K USD | $824 25.88 USD | $872 27.38 USD | $12.28B 385.52M USD | 1729.00 | $0.5 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.35 0.6 USD |
+0.23
|
$2.76B 384.3M USD | $8.41M 1.17M USD | $4.32 0.6 USD | $4.42 0.61 USD | $2.76B 384.3M USD | 0 | -$0.09 -0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $44.25 1.25 USD |
-2.21
|
$13.62B 383.35M USD | $2.18M 61.26K USD | $43 1.21 USD | $46.25 1.3 USD | $13.62B 383.35M USD | 10.87 | $4.07 0.11 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.3 0.13 USD |
-0.81
|
$51.92B 381.75M USD | $5.35M 39.36K USD | $18.2 0.13 USD | $18.5 0.14 USD | $51.92B 381.75M USD | 22.31 | $0.82 0.006 USD | |
| Nu Skin Enterprises NUS | $7.66 — |
-3.28
|
$380.88M — | $494K — | $7.57 — | $8.01 — | $380.88M — | 0 | -$2.95 — | |
| B&S Group S.A. BSGR.AS | $4.11 4.49 USD |
-1.79
|
$345.97M 378.19M USD | $117.58K 128.53K USD | $4.1 4.48 USD | $4.18 4.57 USD | $345.97M 378.19M USD | 8.56 | $0.48 0.52 USD | |
| Scales Corporation Limited SCL.NZ | $4.18 2.58 USD |
+0.72
|
$607.36M 374.8M USD | $4.52K 2.79K USD | $4.17 2.57 USD | $4.18 2.58 USD | $607.36M 374.8M USD | 19.00 | $0.22 0.14 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.7 1.49 USD |
-0.37
|
$2.68B 371.94M USD | $4.44M 617.65K USD | $10.62 1.48 USD | $10.91 1.52 USD | $2.68B 371.94M USD | 41.15 | $0.26 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.05 3.76 USD |
-0.88
|
$2.67B 370.9M USD | $999.6K 138.99K USD | $26.96 3.75 USD | $27.52 3.83 USD | $2.67B 370.9M USD | 38.64 | $0.7 0.1 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.15 0.72 USD |
+3.83
|
$2.66B 369.91M USD | $17.12M 2.38M USD | $4.99 0.69 USD | $5.3 0.74 USD | $2.66B 369.91M USD | 103.00 | $0.05 0.006 USD | |
| Cheerwin Group Limited 6601.HK | $2.16 0.28 USD |
-2.26
|
$2.88B 368.24M USD | $1.07M 137.2K USD | $2.15 0.27 USD | $2.22 0.28 USD | $2.88B 368.24M USD | 12.00 | $0.18 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.69 — |
+3.36
|
$367.58M — | $36.86K — | $3.58 — | $3.7 — | $367.58M — | 7.68 | $0.48 — | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
+0.59
|
$488.98M 366.47M USD | $91.2K 68.35K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.85 1.36 USD |
+0.82
|
$11.45B 363.72M USD | $162.38K 5.16K USD | $42.4 1.35 USD | $43 1.37 USD | $11.45B 363.72M USD | 14.93 | $2.87 0.09 USD | |
| American Public Education APEI | $20.39 — |
-3.64
|
$361.15M — | $69.66K — | $20.3 — | $21.46 — | $361.15M — | 38.47 | $0.53 — | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.91 1.8 USD |
+1.02
|
$2.59B 360.57M USD | $33.5M 4.66M USD | $12.56 1.75 USD | $13.2 1.84 USD | $2.59B 360.57M USD | 75.94 | $0.17 0.02 USD | |
| WANXIANG DONEED 600371.SS | $8.84 1.23 USD |
+1.14
|
$2.59B 359.62M USD | $6.42M 892.75K USD | $8.73 1.21 USD | $9.03 1.26 USD | $2.59B 359.62M USD | 40.18 | $0.22 0.03 USD | |
| High Liner Foods Incorporated HLF.TO | $16.37 12.15 USD |
-2.21
|
$484.11M 359.24M USD | $17.08K 12.68K USD | $16.37 12.15 USD | $16.78 12.45 USD | $484.11M 359.24M USD | 5.99 | $2.73 2.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.64 3.57 USD |
+3.85
|
$2.58B 358.11M USD | $2.71M 376.46K USD | $24.76 3.44 USD | $26.42 3.67 USD | $2.58B 358.11M USD | 34.18 | $0.75 0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.62 0.5 USD |
-0.28
|
$2.57B 357.93M USD | $6M 833.61K USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.57B 357.93M USD | 0 | -$0.06 -0.008 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $88.7 2.79 USD |
+0.57
|
$11.33B 355.92M USD | $212.74K 6.68K USD | $88 2.76 USD | $89.15 2.8 USD | $11.33B 355.92M USD | 0 | -$22.3 -0.7 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.41 1.45 USD |
-1.33
|
$2.55B 354.1M USD | $16.55M 2.3M USD | $10.33 1.44 USD | $10.77 1.5 USD | $2.55B 354.1M USD | 347.00 | $0.03 0.004 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.67 0.74 USD |
+2.19
|
$323.69M 353.84M USD | $573.83K 627.27K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $323.69M 353.84M USD | 0 | -$1,507 -1647.7 USD | |
| Synlait Milk Limited SML.NZ | $0.9499 0.59 USD |
+3.26
|
$573.04M 353.62M USD | $36.62K 22.6K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $573.04M 353.62M USD | 0 | -$0.83 -0.5 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $14.3 1.99 USD |
-1.99
|
$2.54B 352.74M USD | $20.44M 2.84M USD | $14.01 1.95 USD | $14.86 2.07 USD | $2.54B 352.74M USD | 476.66 | $0.03 0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.47 2.43 USD |
-0.17
|
$2.54B 352.55M USD | $1.87M 259.34K USD | $17.4 2.42 USD | $17.77 2.47 USD | $2.54B 352.55M USD | 0 | -$0.58 -0.08 USD | |
| Atria Oyj ATRAV.HE | $11.35 12.41 USD |
-0.87
|
$319.84M 349.63M USD | $5.57K 6.09K USD | $11.35 12.41 USD | $11.45 12.52 USD | $319.84M 349.63M USD | 8.04 | $1.41 1.54 USD | |
| Origin Enterprises plc OGN.L | $2.95 3.22 USD |
+8.46
|
$319.7M 349.48M USD | $18.61M 20.34M USD | $2.6 2.84 USD | $2.88 3.15 USD | $319.7M 349.48M USD | 8.42 | $0.35 0.38 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.88 1.79 USD |
-0.85
|
$2.51B 349.19M USD | $3.14M 436.49K USD | $12.81 1.78 USD | $13.15 1.83 USD | $2.51B 349.19M USD | 25.76 | $0.5 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.86 0.95 USD |
0
|
$2.51B 348.97M USD | $4.02M 559.49K USD | $6.83 0.95 USD | $6.95 0.97 USD | $2.51B 348.97M USD | 0 | -$0.31 -0.04 USD | |
| Viva Wine Group AB VIVA.ST | $40.2 3.92 USD |
-0.25
|
$3.57B 348.58M USD | $3.69K 360.38 USD | $40 3.9 USD | $40.8 3.98 USD | $3.57B 348.58M USD | 20.93 | $1.92 0.19 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.72 0.79 USD |
+0.54
|
$1.64B 348.4M USD | $825.7K 175.57K USD | $3.7 0.79 USD | $3.8 0.81 USD | $1.64B 348.4M USD | 10.33 | $0.36 0.08 USD | |
| Origin Enterprises plc OIZ.IR | $2.96 3.24 USD |
-0.34
|
$318.62M 348.3M USD | $254.07K 277.73K USD | $2.94 3.21 USD | $3 3.28 USD | $318.62M 348.3M USD | 8.45 | $0.35 0.38 USD | |
| CHINA KEPEI 1890.HK | $1.35 0.17 USD |
+1.5
|
$2.72B 347.69M USD | $336K 42.96K USD | $1.33 0.17 USD | $1.37 0.18 USD | $2.72B 347.69M USD | 3.06 | $0.44 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.21 0.26 USD |
+1.68
|
$1.63B 346.95M USD | $1.59M 337.72K USD | $1.19 0.25 USD | $1.22 0.26 USD | $1.63B 346.95M USD | 17.28 | $0.07 0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $2.04 0.43 USD |
+1.49
|
$1.63B 346.88M USD | $1M 213.48K USD | $2.01 0.43 USD | $2.05 0.44 USD | $1.63B 346.88M USD | 11.33 | $0.18 0.04 USD | |
| European Wax Center EWCZ | $6.09 — |
-6.31
|
$346.78M — | $504.87K — | $6.01 — | $6.59 — | $346.78M — | 26.47 | $0.23 — | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $5.65 0.79 USD |
+5.02
|
$2.49B 345.66M USD | $998.3K 138.81K USD | $5.01 0.7 USD | $5.41 0.75 USD | $2.49B 345.66M USD | 0 | -$1.15 -0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.75 2.19 USD |
-0.69
|
$2.48B 344.59M USD | $2.13M 295.51K USD | $15.65 2.18 USD | $15.99 2.22 USD | $2.48B 344.59M USD | 20.72 | $0.76 0.11 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.07 0.98 USD |
+0.14
|
$2.45B 340.75M USD | $9.5M 1.32M USD | $7 0.97 USD | $7.23 1.01 USD | $2.45B 340.75M USD | 0 | -$0.34 -0.04 USD | |
| Yatsen Holding YSG | $3.69 — |
-3.15
|
$338.59M — | $34.06K — | $3.69 — | $3.89 — | $338.59M — | 0 | -$0.96 — | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.14 0.44 USD |
-1.26
|
$2.42B 336.74M USD | $11.73M 1.63M USD | $3.11 0.43 USD | $3.26 0.45 USD | $2.42B 336.74M USD | 104.66 | $0.03 0.004 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
+0.68
|
$449.2M 336.66M USD | $598.4K 448.47K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $449.2M 336.66M USD | 10.50 | $0.07 0.05 USD | |
| XIN AGRI DEV 600359.SS | $6.34 0.88 USD |
+0.79
|
$2.42B 336.32M USD | $5.8M 807.05K USD | $6.28 0.87 USD | $6.39 0.89 USD | $2.42B 336.32M USD | 79.25 | $0.08 0.01 USD | |
| Delfi PEFDF | $0.55 — |
-3.51
|
$336.14M — | $106.5K — | $0.5699 — | $0.5699 — | $336.14M — | 9.16 | $0.06 — | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $45.45 1.44 USD |
-0.44
|
$10.44B 331.64M USD | $453.32K 14.4K USD | $45.2 1.44 USD | $46.1 1.46 USD | $10.44B 331.64M USD | 25.53 | $1.78 0.06 USD | |
| Eurocash S.A. EUR.WA | $9.3 2.36 USD |
-0.43
|
$1.29B 328.96M USD | $148.87K 37.84K USD | $9.16 2.33 USD | $9.44 2.4 USD | $1.29B 328.96M USD | 0 | -$0.07 -0.01 USD | |
| Synlait Milk Limited SM1.AX | $0.8199 0.54 USD |
+5.16
|
$491.61M 325.37M USD | $110.33K 73.02K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $491.61M 325.37M USD | 0 | -$0.75 -0.4 USD | |
| The Hain Celestial HAIN | $3.6 — |
+0.42
|
$324.44M — | $1.1M — | $3.53 — | $3.73 — | $324.44M — | 0 | -$1.95 — | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $2.03M 1.52M USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 4.42 | $0.07 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.4 0.35 USD |
+0.81
|
$11.45B 322.04M USD | $4.33M 121.89K USD | $12.2 0.34 USD | $12.6 0.35 USD | $11.45B 322.04M USD | 18.23 | $0.68 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.16 0.58 USD |
-0.24
|
$2.31B 321.46M USD | $29.31M 4.08M USD | $4.13 0.57 USD | $4.27 0.59 USD | $2.31B 321.46M USD | 0 | -$0.05 -0.006 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $12.24 1.7 USD |
-0.49
|
$2.3B 319.21M USD | $3.59M 499.07K USD | $12.14 1.69 USD | $12.52 1.74 USD | $2.3B 319.21M USD | 0 | -$0.45 -0.06 USD | |
| DAHU 600257.SS | $4.75 0.66 USD |
+0.42
|
$2.29B 317.84M USD | $10.8M 1.5M USD | $4.69 0.65 USD | $4.79 0.67 USD | $2.29B 317.84M USD | 0 | -$0.07 -0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $8.25 0.23 USD |
-1.79
|
$11.26B 316.86M USD | $2.7M 76.09K USD | $8.15 0.23 USD | $8.5 0.24 USD | $11.26B 316.86M USD | 13.52 | $0.61 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.9 0.54 USD |
-0.26
|
$2.27B 315.26M USD | $9.66M 1.34M USD | $3.88 0.54 USD | $3.97 0.55 USD | $2.27B 315.26M USD | 0 | -$0.1 -0.01 USD | |
| CHINA WANTIAN 1854.HK | $1.21 0.15 USD |
0
|
$2.46B 314.99M USD | $920K 117.63K USD | $1.17 0.15 USD | $1.22 0.16 USD | $2.46B 314.99M USD | 0 | -$0.02 -0.002 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.7 0.24 USD |
-2.25
|
$11.16B 314.15M USD | $6.74M 189.6K USD | $8.5 0.24 USD | $9 0.25 USD | $11.16B 314.15M USD | 16.41 | $0.53 0.01 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.1 0.64 USD |
0
|
$9.78B 310.6M USD | $265.38K 8.43K USD | $19.95 0.63 USD | $20.15 0.64 USD | $9.78B 310.6M USD | 11.89 | $1.69 0.05 USD | |
| Lifeway Foods LWAY | $20.85 — |
-1.42
|
$308.92M — | $42.17K — | $20.75 — | $21.57 — | $308.92M — | 24.24 | $0.86 — | |
| Astarta Holding PLC AST.WA | $49.5 12.58 USD |
-9.17
|
$1.21B 307.88M USD | $78.76K 20.02K USD | $47.2 12 USD | $51.9 13.19 USD | $1.21B 307.88M USD | 3.57 | $13.84 3.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||