Sonuç Sayfası 8 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.39 3.53 USD |
+0.36
|
$3.2B 444.25M USD | $1.65M 229.14K USD | $25.11 3.49 USD | $25.63 3.56 USD | $3.2B 444.25M USD | 38.46 | $0.66 0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.12 1.13 USD |
-0.73
|
$3.19B 443.98M USD | $12.1M 1.68M USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.19B 443.98M USD | 21.94 | $0.37 0.05 USD | |
| Dingdong (Cayman) DDL | $2.04 — |
-2.39
|
$442.21M — | $749.72K — | $2.01 — | $2.1 — | $442.21M — | 11.33 | $0.18 — | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.7 1.77 USD |
+0.63
|
$3.18B 441.46M USD | $6.45M 896.59K USD | $12.48 1.74 USD | $12.73 1.77 USD | $3.18B 441.46M USD | 48.84 | $0.26 0.04 USD | |
| Raisio plc RAIVV.HE | $2.55 2.78 USD |
+0.39
|
$402.54M 440.03M USD | $34.6K 37.82K USD | $2.54 2.77 USD | $2.56 2.8 USD | $402.54M 440.03M USD | 21.20 | $0.12 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.92 0.55 USD |
+1.55
|
$3.16B 438.82M USD | $30.9M 4.3M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.16B 438.82M USD | 56.00 | $0.07 0.009 USD | |
| Raisio plc RAIKV.HE | $2.55 2.79 USD |
0
|
$400.95M 438.3M USD | $3.59K 3.92K USD | $2.52 2.75 USD | $2.55 2.79 USD | $400.95M 438.3M USD | 23.18 | $0.11 0.12 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
0
|
$13.61B 432.41M USD | $654.79K 20.81K USD | $121.5 3.86 USD | $124.5 3.96 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.73 2.74 USD |
+1.02
|
$3.09B 429.3M USD | $997.51K 138.7K USD | $19.42 2.7 USD | $19.8 2.75 USD | $3.09B 429.3M USD | 19.34 | $1.02 0.14 USD | |
| Select Harvests Limited SHV.AX | $4.53 3 USD |
+1.8
|
$643.75M 426.07M USD | $590K 390.5K USD | $4.48 2.97 USD | $4.61 3.05 USD | $643.75M 426.07M USD | 19.69 | $0.23 0.15 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.8 0.67 USD |
+2.13
|
$3.05B 424.01M USD | $24.52M 3.41M USD | $4.65 0.65 USD | $4.96 0.69 USD | $3.05B 424.01M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.66 0.51 USD |
+0.27
|
$3.05B 423.61M USD | $18.98M 2.64M USD | $3.63 0.5 USD | $3.7 0.51 USD | $3.05B 423.61M USD | 0 | -$0.81 -0.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.87 4.23 USD |
-0.43
|
$2.08B 421.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.37M USD | 6.77 | $3.08 0.62 USD | |
| Origin Enterprises plc OIZ.IR | $3.61 3.95 USD |
0
|
$384.71M 420.54M USD | $58.94K 64.43K USD | $3.56 3.89 USD | $3.61 3.95 USD | $384.71M 420.54M USD | 7.36 | $0.49 0.54 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.55 1.47 USD |
-0.09
|
$3.02B 420.34M USD | $5.05M 701.57K USD | $10.49 1.46 USD | $10.66 1.48 USD | $3.02B 420.34M USD | 0 | -$0.17 -0.02 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.18 4.56 USD |
+1.15
|
$384.13M 419.9M USD | $738 806.73 USD | $4.12 4.5 USD | $4.18 4.57 USD | $384.13M 419.9M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $3.32M 3.63M USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $44.3 11.82 USD |
0
|
$1.57B 417.85M USD | $17.16K 4.58K USD | $44.3 11.82 USD | $44.75 11.94 USD | $1.57B 417.85M USD | 36.61 | $1.21 0.32 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.46 1.04 USD |
-0.27
|
$2.99B 415.24M USD | $4.57M 634.78K USD | $7.42 1.03 USD | $7.51 1.04 USD | $2.99B 415.24M USD | 106.57 | $0.07 0.009 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.53 1.19 USD |
+1.07
|
$2.98B 413.88M USD | $7.02M 975.5K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.98B 413.88M USD | 0 | -$0.81 -0.1 USD | |
| Nu Skin Enterprises NUS | $8.37 — |
+4.1
|
$413.59M — | $477.29K — | $8.01 — | $8.51 — | $413.59M — | 0 | -$0.83 — | |
| Calavo Growers CVGW | $23.18 — |
-16.26
|
$413.47M — | $1.68M — | $22.71 — | $24.28 — | $413.47M — | 35.12 | $0.66 — | |
| S H Kelkar and Company Limited SHK.NS | $246.21 2.98 USD |
+0.06
|
$34.08B 412.32M USD | $223.07K 2.7K USD | $242.1 2.93 USD | $250.97 3.04 USD | $34.08B 412.32M USD | 46.10 | $5.34 0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.63 2.86 USD |
+0.65
|
$666.87M 411.52M USD | $303.19K 187.1K USD | $4.59 2.83 USD | $4.63 2.86 USD | $666.87M 411.52M USD | 21.04 | $0.22 0.14 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.37 1.14 USD |
0
|
$1.93B 410.26M USD | $10.1K 2.15K USD | $5.33 1.13 USD | $5.37 1.14 USD | $1.93B 410.26M USD | 14.13 | $0.38 0.08 USD | |
| Atria Oyj ATRAV.HE | $13.25 14.48 USD |
+0.76
|
$373.7M 408.51M USD | $3.14K 3.43K USD | $13.15 14.37 USD | $13.3 14.54 USD | $373.7M 408.51M USD | 8.28 | $1.6 1.75 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $36.52 5.08 USD |
-5.88
|
$2.94B 408.25M USD | $5.58M 775.81K USD | $36.32 5.05 USD | $38.22 5.31 USD | $2.94B 408.25M USD | 182.59 | $0.2 0.03 USD | |
| High Liner Foods Incorporated HLF.TO | $18.75 13.91 USD |
-0.32
|
$546.32M 405.4M USD | $13.72K 10.18K USD | $18.75 13.91 USD | $18.91 14.03 USD | $546.32M 405.4M USD | 7.18 | $2.61 1.94 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.99 4.17 USD |
+2.6
|
$2.91B 405.15M USD | $5.02M 698.47K USD | $29.3 4.07 USD | $30.32 4.22 USD | $2.91B 405.15M USD | 40.52 | $0.74 0.1 USD | |
| ForFarmers N.V. FFARM.AS | $4.17 4.56 USD |
+1.21
|
$368.53M 402.85M USD | $11.85K 12.96K USD | $4.15 4.54 USD | $4.18 4.57 USD | $368.53M 402.85M USD | 20.85 | $0.2 0.22 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.5 6.27 USD |
0
|
$1.89B 401.45M USD | $5.1K 1.08K USD | $29.5 6.27 USD | $29.5 6.27 USD | $1.89B 401.45M USD | 19.93 | $1.48 0.31 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.96 0.69 USD |
-1.59
|
$2.88B 400.95M USD | $58.93M 8.19M USD | $4.8 0.67 USD | $5.01 0.7 USD | $2.88B 400.95M USD | 0 | -$0.4 -0.05 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.1 0.14 USD |
-0.52
|
$54.3B 399.29M USD | $20.63K 151.7 USD | $18.9 0.14 USD | $19.1 0.14 USD | $54.3B 399.29M USD | 24.17 | $0.79 0.005 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+0.31
|
$363.53M 397.38M USD | $891 973.98 USD | $3.23 3.53 USD | $3.25 3.55 USD | $363.53M 397.38M USD | 36.11 | $0.09 0.1 USD | |
| SISB Public Company Limited SISB.BK | $14.9 0.42 USD |
0
|
$14.01B 394.09M USD | $1.01M 28.37K USD | $14.7 0.41 USD | $15.1 0.42 USD | $14.01B 394.09M USD | 15.52 | $0.96 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.53 1.89 USD |
+2.58
|
$32.56B 393.97M USD | $5.44M 65.87K USD | $151.69 1.84 USD | $161.44 1.95 USD | $32.56B 393.97M USD | 29.53 | $5.3 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.66 0.31 USD |
+1.87
|
$31.97B 386.8M USD | $18.41M 222.73K USD | $25.19 0.3 USD | $26.15 0.32 USD | $31.97B 386.8M USD | 0 | -$0.12 -0.001 USD | |
| Taiwan Tea Corporation 2913.TW | $15.4 0.49 USD |
-0.32
|
$12.17B 386.58M USD | $1.36M 43.24K USD | $15.2 0.48 USD | $15.5 0.49 USD | $12.17B 386.58M USD | 0 | -$0.2 -0.006 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $25.66 0.31 USD |
+1.74
|
$31.93B 386.34M USD | $2.44M 29.52K USD | $25.2 0.3 USD | $26.14 0.32 USD | $31.93B 386.34M USD | 0 | -$0.12 -0.001 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.73 0.09 USD |
+5
|
$12.28B 385.8M USD | $112.57M 3.54M USD | $2.59 0.08 USD | $2.82 0.09 USD | $12.28B 385.8M USD | 7.37 | $0.37 0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.9 0.54 USD |
+0.26
|
$2.77B 385.61M USD | $7.59M 1.05M USD | $3.87 0.54 USD | $3.94 0.55 USD | $2.77B 385.61M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.21 1.98 USD |
+1
|
$2.77B 385.25M USD | $4.17M 579.21K USD | $13.98 1.94 USD | $14.22 1.98 USD | $2.77B 385.25M USD | 27.86 | $0.51 0.07 USD | |
| WANXIANG DONEED 600371.SS | $9.47 1.32 USD |
-0.94
|
$2.77B 385.25M USD | $18.65M 2.59M USD | $9.26 1.29 USD | $9.47 1.32 USD | $2.77B 385.25M USD | 67.64 | $0.14 0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.21 1.06 USD |
+1.36
|
$1.9B 384.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 384.95M USD | 9.83 | $0.53 0.11 USD | |
| Greenyard NV GREEN.BR | $7.08 7.74 USD |
+0.85
|
$351.86M 384.63M USD | $11.53K 12.6K USD | $7.06 7.72 USD | $7.1 7.76 USD | $351.86M 384.63M USD | 44.25 | $0.16 0.17 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.86 — |
-0.52
|
$384.52M — | $18.42K — | $3.84 — | $3.88 — | $384.52M — | 7.01 | $0.55 — | |
| HAI NAN YEDAO 600238.SS | $6.16 0.86 USD |
-1.91
|
$2.76B 383.89M USD | $15.3M 2.13M USD | $6.12 0.85 USD | $6.33 0.88 USD | $2.76B 383.89M USD | 0 | -$0.29 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.52 1.05 USD |
0
|
$2.75B 382.54M USD | $4.91M 683.29K USD | $7.44 1.03 USD | $7.54 1.05 USD | $2.75B 382.54M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.55 0.49 USD |
0
|
$2.74B 380.71M USD | $6.79M 943.7K USD | $3.53 0.49 USD | $3.58 0.5 USD | $2.74B 380.71M USD | 0 | -$0.32 -0.04 USD | |
| Lifeway Foods LWAY | $25 — |
+0.81
|
$380.08M — | $44.65K — | $24.8 — | $25.45 — | $380.08M — | 36.76 | $0.68 — | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.61 1.61 USD |
-0.85
|
$2.73B 379.68M USD | $9.2M 1.28M USD | $11.57 1.61 USD | $11.76 1.64 USD | $2.73B 379.68M USD | 72.56 | $0.16 0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.11 0.99 USD |
+0.28
|
$2.71B 377.16M USD | $12.78M 1.78M USD | $7 0.97 USD | $7.13 0.99 USD | $2.71B 377.16M USD | 237.00 | $0.03 0.004 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.63 0.84 USD |
-1.26
|
$3.85B 376.19M USD | $192.11K 18.75K USD | $8.6 0.84 USD | $8.85 0.86 USD | $3.85B 376.19M USD | 31.96 | $0.27 0.03 USD | |
| Oatly Group AB OTLY | $12.44 — |
-2.51
|
$372.3M — | $114.17K — | $12.27 — | $12.7 — | $372.3M — | 0 | -$5.65 — | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.94 2.36 USD |
-0.06
|
$2.67B 370.62M USD | $2.46M 342.42K USD | $16.88 2.35 USD | $17.22 2.39 USD | $2.67B 370.62M USD | 27.77 | $0.61 0.08 USD | |
| Astarta Holding PLC AST.WA | $59.4 15.1 USD |
-0.83
|
$1.45B 369.45M USD | $4.51K 1.15K USD | $59.4 15.1 USD | $59.9 15.23 USD | $1.45B 369.45M USD | 4.15 | $14.29 3.63 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
+1
|
$13.13B 369.44M USD | $2.17M 61.15K USD | $9.95 0.28 USD | $10.1 0.28 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
+4.38
|
$2.88B 368.29M USD | $5.19M 663.1K USD | $1.37 0.18 USD | $1.43 0.18 USD | $2.88B 368.29M USD | 3.32 | $0.43 0.05 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.62 1.06 USD |
+9.96
|
$2.64B 367.25M USD | $24.11M 3.35M USD | $6.94 0.96 USD | $7.62 1.06 USD | $2.64B 367.25M USD | 0 | -$0.19 -0.02 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
-1.16
|
$488.98M 366.47M USD | $227.4K 170.43K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.91 0.83 USD |
0
|
$1.72B 366.19M USD | $118.8K 25.26K USD | $3.9 0.83 USD | $3.93 0.84 USD | $1.72B 366.19M USD | 9.30 | $0.42 0.09 USD | |
| B&G Foods BGS | $4.56 — |
-1.3
|
$363.88M — | $3.21M — | $4.53 — | $4.78 — | $363.88M — | 0 | -$2.63 — | |
| Al-Jouf Agricultural Development Co. 6070.SR | $45.4 12.11 USD |
-1.52
|
$1.36B 363.35M USD | $110K 29.35K USD | $45.3 12.08 USD | $46.25 12.34 USD | $1.36B 363.35M USD | 17.66 | $2.57 0.69 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.55 1.35 USD |
+0.12
|
$11.37B 361.17M USD | $23.36K 742.21 USD | $42.35 1.35 USD | $42.5 1.35 USD | $11.37B 361.17M USD | 16.11 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.63 3.56 USD |
+1.91
|
$2.57B 357.97M USD | $1.85M 257.04K USD | $24.9 3.46 USD | $25.8 3.59 USD | $2.57B 357.97M USD | 0 | -$0.84 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26 3.62 USD |
+0.66
|
$2.56B 356.5M USD | $774.58K 107.7K USD | $25.71 3.57 USD | $26.15 3.64 USD | $2.56B 356.5M USD | 36.61 | $0.71 0.1 USD | |
| Haypp Group AB (publ) HAYPP.ST | $119.2 11.64 USD |
-1.32
|
$3.64B 355.48M USD | $16.12K 1.57K USD | $119.2 11.64 USD | $121.8 11.89 USD | $3.64B 355.48M USD | 59.00 | $2.02 0.2 USD | |
| DAHU 600257.SS | $5.3 0.74 USD |
+0.76
|
$2.55B 354.64M USD | $16.2M 2.25M USD | $5.23 0.73 USD | $5.35 0.74 USD | $2.55B 354.64M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.71 0.38 USD |
+0.74
|
$2.54B 352.55M USD | $27.66M 3.85M USD | $2.69 0.37 USD | $2.75 0.38 USD | $2.54B 352.55M USD | 90.33 | $0.03 0.004 USD | |
| European Wax Center EWCZ | $6.36 — |
+1.44
|
$351.1M — | $607.97K — | $6.2 — | $6.52 — | $351.1M — | 31.80 | $0.2 — | |
| Delfi PEFDF | $0.56 — |
0
|
$349.13M — | $14.57K — | $0.5699 — | $0.5699 — | $349.13M — | 9.33 | $0.06 — | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.53 1.05 USD |
+0.67
|
$2.5B 347.69M USD | $5.8M 805.86K USD | $7.45 1.04 USD | $7.62 1.06 USD | $2.5B 347.69M USD | 0 | $0 0 USD | |
| KAICHUANG INT'L 600097.SS | $10.33 1.44 USD |
+0.68
|
$2.49B 346.06M USD | $4.61M 641.48K USD | $10.17 1.41 USD | $10.34 1.44 USD | $2.49B 346.06M USD | 38.25 | $0.27 0.04 USD | |
| GFPT Public Company Limited GFPT.BK | $9.8 0.28 USD |
-2
|
$12.29B 345.74M USD | $2.79M 78.64K USD | $9.75 0.27 USD | $10 0.28 USD | $12.29B 345.74M USD | 5.73 | $1.71 0.05 USD | |
| ST LONTRUE 300175.SZ | $5.26 0.73 USD |
+0.38
|
$2.48B 344.33M USD | $4.27M 593.38K USD | $5.2 0.72 USD | $5.28 0.73 USD | $2.48B 344.33M USD | 0 | -$0.1 -0.01 USD | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
+1.35
|
$458.37M 343.53M USD | $468.8K 351.35K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $458.37M 343.53M USD | 10.71 | $0.07 0.05 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.96 1.01 USD |
+3.55
|
$1.69B 342.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 342.88M USD | 7.75 | $0.64 0.13 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.99 0.31 USD |
+0.1
|
$10.86B 341.02M USD | $3.15M 98.92K USD | $9.88 0.31 USD | $10.05 0.32 USD | $10.86B 341.02M USD | 7.13 | $1.4 0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.82 1.92 USD |
-0.14
|
$2.45B 340.9M USD | $6.76M 939.26K USD | $13.8 1.92 USD | $14.16 1.97 USD | $2.45B 340.9M USD | 81.29 | $0.17 0.02 USD | |
| SNDL SNDL | $1.32 — |
-0.75
|
$339.63M — | $1.3M — | $1.3 — | $1.34 — | $339.63M — | 0 | -$0.3 — | |
| CHINA WANTIAN 1854.HK | $1.3 0.17 USD |
0
|
$2.65B 338.56M USD | $120K 15.34K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.65B 338.56M USD | 0 | -$0.02 -0.002 USD | |
| Vasta Platform VSTA | $4.21 — |
+1.45
|
$337.69M — | $56.38K — | $4.11 — | $4.23 — | $337.69M — | 4.08 | $1.03 — | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.8 0.69 USD |
+0.46
|
$10.6B 336.87M USD | $1.18M 37.59K USD | $21.65 0.69 USD | $22 0.7 USD | $10.6B 336.87M USD | 13.88 | $1.57 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $42.7 1.36 USD |
-0.23
|
$10.59B 336.61M USD | $508.62K 16.16K USD | $42.65 1.36 USD | $42.85 1.36 USD | $10.59B 336.61M USD | 13.59 | $3.14 0.1 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.44 1.59 USD |
-1.55
|
$2.42B 336.16M USD | $16.13M 2.24M USD | $11.34 1.58 USD | $11.58 1.61 USD | $2.42B 336.16M USD | 0 | -$0.59 -0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
+0.46
|
$2.41B 335.37M USD | $15.39M 2.14M USD | $4.31 0.6 USD | $4.36 0.61 USD | $2.41B 335.37M USD | 0 | -$0.08 -0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
0
|
$1.57B 334.28M USD | $191.4K 40.7K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $1.57B 334.28M USD | 8.56 | $0.08 0.02 USD | |
| ZUMING BEAN 003030.SZ | $19.23 2.67 USD |
+1.05
|
$2.4B 333.64M USD | $2.54M 352.63K USD | $18.95 2.63 USD | $19.38 2.69 USD | $2.4B 333.64M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.63 1.34 USD |
+0.21
|
$2.36B 327.57M USD | $9.29M 1.29M USD | $9.55 1.33 USD | $9.75 1.36 USD | $2.36B 327.57M USD | 0 | -$0.12 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.97 2.5 USD |
+0.22
|
$2.34B 325.26M USD | $1.33M 184.81K USD | $17.88 2.49 USD | $18.15 2.52 USD | $2.34B 325.26M USD | 23.03 | $0.78 0.11 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $10.4K 7.79K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.8 2.54 USD |
+1.96
|
$10.32B 324.22M USD | $193.72K 6.08K USD | $78.6 2.47 USD | $81.25 2.55 USD | $10.32B 324.22M USD | 0 | -$30.21 -0.9 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.94 0.83 USD |
-0.5
|
$2.33B 323.72M USD | $7.12M 990.36K USD | $5.92 0.82 USD | $6.01 0.84 USD | $2.33B 323.72M USD | 0 | -$0.53 -0.07 USD | |
| Sanford Limited SAN.NZ | $5.55 3.42 USD |
+1.83
|
$518.96M 320.25M USD | $35.6K 21.97K USD | $5.48 3.38 USD | $5.5 3.39 USD | $518.96M 320.25M USD | 26.42 | $0.21 0.13 USD | |
| Cupid Limited CUPID.NS | $97.6 1.18 USD |
-3.74
|
$26.2B 317.01M USD | $2.24M 27.05K USD | $97.39 1.18 USD | $102.54 1.24 USD | $26.2B 317.01M USD | 65.50 | $1.49 0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.14 0.84 USD |
+0.49
|
$1.56B 316.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 316.93M USD | 13.35 | $0.31 0.06 USD | |
| CHINA SHENGMU 1432.HK | $0.2999 0.04 USD |
+11.11
|
$2.47B 316.32M USD | $36.93M 4.72M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $2.47B 316.32M USD | 0 | -$0.01 -0.001 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.17 1.1 USD |
-0.77
|
$1.48B 313.88M USD | $443.8K 94.37K USD | $5.16 1.1 USD | $5.23 1.11 USD | $1.48B 313.88M USD | 8.33 | $0.62 0.13 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.53 1.19 USD |
0
|
$2.25B 312.83M USD | $1.54M 213.92K USD | $8.46 1.18 USD | $8.6 1.2 USD | $2.25B 312.83M USD | 71.08 | $0.12 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $216.61 2.62 USD |
+0.24
|
$25.82B 312.39M USD | $947.5K 11.46K USD | $214 2.59 USD | $221.75 2.68 USD | $25.82B 312.39M USD | 22.89 | $9.46 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||