Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
East Buy Holding Limited
1797.HK
HK
|
HK$28.54 3.65 USD |
-1.99
|
HK$30.06B 3.84B USD | HK$3.87M 494.7K USD | HK$28.46 3.64 USD | HK$29.40 3.76 USD | HK$30.06B 3.84B USD | 50.96 | HK$0.56 0.07 USD | ||
Ocado
OCDDY
US
|
$9.15 — |
-1.4
|
$3.83B — | $200.00 — | $9.15 — | $9.15 — | $3.83B — | 0 | -$0.81 — |
|
|
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.94 1.76 USD |
-1.57
|
CN¥25.54B 3.77B USD | CN¥28.66M 4.23M USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥25.54B 3.77B USD | 23.87 | CN¥0.50 0.07 USD | ||
Ocado
OCDGF
US
|
$4.50 — |
-4.05
|
$3.77B — | $1.00K — | $4.69 — | $4.69 — | $3.77B — | 0 | -$0.40 — |
|
|
Lion Corporation
4912.T
JP
|
¥2,186 13.48 USD |
-0.21
|
¥605B 3.73B USD | ¥1M 8.96K USD | ¥2,145 13.23 USD | ¥2,194 13.53 USD | ¥605B 3.73B USD | 24.46 | ¥89 0.55 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.74 42.41 USD |
+0.99
|
€3.23B 3.73B USD | €42.42K 48.96K USD | €36.28 41.88 USD | €36.88 42.57 USD | €3.23B 3.73B USD | 27.62 | €1.33 1.54 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.95 5.11 USD |
-0.33
|
NZ$6.52B 3.72B USD | NZ$85.80K 48.96K USD | NZ$8.79 5.02 USD | NZ$9.08 5.18 USD | NZ$6.52B 3.72B USD | 30.86 | NZ$0.29 0.17 USD | ||
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.70 6.99 USD |
+0.72
|
HK$28.91B 3.7B USD | HK$207.60K 26.54K USD | HK$54.20 6.93 USD | HK$55.28 7.07 USD | HK$28.91B 3.7B USD | 13.77 | HK$3.97 0.51 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.26 5.07 USD |
+0.97
|
A$5.29B 3.69B USD | A$1.77M 1.24M USD | A$7.22 5.04 USD | A$7.40 5.17 USD | A$5.29B 3.69B USD | 29.03 | A$0.25 0.17 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,359 14.55 USD |
+0.68
|
¥591B 3.65B USD | ¥1M 7.67K USD | ¥2,306 14.22 USD | ¥2,369 14.61 USD | ¥591B 3.65B USD | 22.13 | ¥107 0.66 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.38 4.46 USD |
-0.78
|
A$5.16B 3.61B USD | A$1.04M 729.34K USD | A$6.33 4.42 USD | A$6.42 4.48 USD | A$5.16B 3.61B USD | 0 | -A$1.32 -0.9 USD | ||
Vita Coco
COCO
US
|
$63.12 — |
-2.44
|
$3.60B — | $659.44K — | $62.58 — | $65.29 — | $3.60B — | 31.87 | $1.98 — |
|
|
Post
POST
US
|
$81.18 — |
+1.96
|
$3.57B — | $451.38K — | $79.67 — | $81.45 — | $3.57B — | 14.75 | $5.50 — |
|
|
Coty
COTY
US
|
$4.04 — |
+0.25
|
$3.56B — | $7.12M — | $4.00 — | $4.13 — | $3.56B — | 0 | -$0.65 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.34 1.97 USD |
+1.06
|
CN¥23.71B 3.5B USD | CN¥13.62M 2.01M USD | CN¥13.10 1.93 USD | CN¥13.46 1.99 USD | CN¥23.71B 3.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
National Beverage
FIZZ
US
|
$37.23 — |
+2.68
|
$3.49B — | $251.57K — | $36.27 — | $37.43 — | $3.49B — | 20.01 | $1.86 — |
|
|
Treasury Wine Estates
TSRYY
US
|
$4.27 — |
-1.16
|
$3.45B — | $1.20K — | $4.27 — | $4.27 — | $3.45B — | 0 | -$0.90 — |
|
|
First Resources Limited
EB5.SI
SG
|
SGD 2.97 2.23 USD |
+6.45
|
SGD 4.60B 3.45B USD | SGD 4.77M 3.57M USD | SGD 2.79 2.09 USD | SGD 2.97 2.23 USD | SGD 4.60B 3.45B USD | 8.02 | SGD 0.37 0.28 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,446 15.08 USD |
-8.97
|
¥550B 3.39B USD | ¥5M 29.31K USD | ¥2,329 14.36 USD | ¥2,464 15.19 USD | ¥550B 3.39B USD | 17.42 | ¥140 0.87 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,016 12.43 USD |
+1.84
|
¥548B 3.38B USD | ¥2M 9.29K USD | ¥1,961 12.09 USD | ¥2,016 12.43 USD | ¥548B 3.38B USD | 19.47 | ¥104 0.64 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.40 75.49 USD |
+0.08
|
€2.90B 3.35B USD | €0.00 0 USD | €64.80 74.8 USD | €65.20 75.26 USD | €2.90B 3.35B USD | 15.00 | €4.36 5.03 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€50.10 57.83 USD |
+2.14
|
€2.89B 3.33B USD | €19.33K 22.32K USD | €48.90 56.45 USD | €50.10 57.83 USD | €2.89B 3.33B USD | 26.36 | €1.90 2.19 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 479.00 70.23 USD |
+2.79
|
DKK 22.53B 3.3B USD | DKK 190.12K 27.88K USD | DKK 467.00 68.47 USD | DKK 479.00 70.23 USD | DKK 22.53B 3.3B USD | 14.17 | DKK 33.80 4.96 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,795 17.23 USD |
+0.96
|
¥535B 3.3B USD | ¥2M 9.6K USD | ¥2,781 17.15 USD | ¥2,854 17.6 USD | ¥535B 3.3B USD | 45.94 | ¥61 0.38 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.46 42.09 USD |
-0.74
|
€2.80B 3.23B USD | €4.24K 4.89K USD | €36.28 41.88 USD | €36.86 42.55 USD | €2.80B 3.23B USD | 20.48 | €1.78 2.05 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.10 20.89 USD |
+0.33
|
€2.78B 3.21B USD | €16.44K 18.98K USD | €17.94 20.71 USD | €18.10 20.89 USD | €2.78B 3.21B USD | 12.56 | €1.44 1.66 USD | ||
Stride
LRN
US
|
$75.82 — |
+0.7
|
$3.19B — | $630.10K — | $75.16 — | $76.89 — | $3.19B — | 10.45 | $7.25 — |
|
|
Hengan
HEGIY
US
|
$13.76 — |
-1.29
|
$3.16B — | $100.00 — | $13.80 — | $13.80 — | $3.16B — | 9.05 | $1.52 — |
|
|
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.50 2.75 USD |
-1.19
|
HK$24.70B 3.16B USD | HK$4.70M 601.28K USD | HK$21.32 2.73 USD | HK$21.72 2.78 USD | HK$24.70B 3.16B USD | 9.18 | HK$2.34 0.3 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.85 59.85 USD |
-0.86
|
€2.73B 3.15B USD | €81.56K 94.14K USD | €51.70 59.68 USD | €52.30 60.37 USD | €2.73B 3.15B USD | 34.79 | €1.49 1.72 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.97 2.5 USD |
+1.37
|
CN¥21.09B 3.11B USD | CN¥11.11M 1.64M USD | CN¥16.62 2.45 USD | CN¥17.26 2.55 USD | CN¥21.09B 3.11B USD | 19.96 | CN¥0.85 0.13 USD | ||
Cal-Maine Foods
CALM
US
|
$66.45 — |
+3.54
|
$3.10B — | $693.97K — | $64.25 — | $66.69 — | $3.10B — | 54.02 | $1.23 — |
|
|
China Feihe Limited
6186.HK
HK
|
HK$2.76 0.35 USD |
-0.18
|
HK$24.27B 3.1B USD | HK$20.22M 2.58M USD | HK$2.73 0.35 USD | HK$2.79 0.36 USD | HK$24.27B 3.1B USD | 13.11 | HK$0.21 0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.55 0.52 USD |
-0.24
|
TRY 97.99B 3.08B USD | TRY 33.27M 1.04M USD | TRY 16.38 0.51 USD | TRY 16.79 0.53 USD | TRY 97.99B 3.08B USD | 10.40 | TRY 1.59 0.05 USD | ||
Grand Canyon Education
LOPE
US
|
$120.60 — |
+2.4
|
$3.08B — | $719.79K — | $118.06 — | $121.17 — | $3.08B — | 12.88 | $9.36 — |
|
|
Société BIC SA
BB.PA
FR
|
€65.60 75.72 USD |
+0.61
|
€2.64B 3.05B USD | €17.90K 20.66K USD | €64.70 74.69 USD | €65.30 75.38 USD | €2.64B 3.05B USD | 22.62 | €2.90 3.35 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.88 59.88 USD |
-0.53
|
€2.64B 3.05B USD | €90.74K 104.74K USD | €51.70 59.68 USD | €52.50 60.6 USD | €2.64B 3.05B USD | 8.83 | €5.87 6.78 USD | ||
Rémy Cointreau
REMYY
US
|
$5.69 — |
-0.35
|
$2.99B — | $100.00 — | $5.69 — | $5.69 — | $2.99B — | 33.47 | $0.17 — |
|
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.22 57.3 USD |
+0.1
|
CA$4.02B 2.98B USD | CA$132.54K 98.35K USD | CA$77.13 57.24 USD | CA$77.93 57.83 USD | CA$4.02B 2.98B USD | 52.53 | CA$1.47 1.09 USD | ||
Central Garden & Pet
CENT
US
|
$47.07 — |
-0.12
|
$2.95B — | $66.08K — | $47.05 — | $47.54 — | $2.95B — | 17.43 | $2.70 — |
|
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.79 0.81 USD |
0
|
MYR 13.81B 2.94B USD | MYR 446.40K 94.92K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.81B 2.94B USD | 31.58 | MYR 0.12 0.03 USD | ||
United Natural Foods
UNFI
US
|
$48.70 — |
+2.29
|
$2.92B — | $301.23K — | $47.31 — | $48.75 — | $2.92B — | 36.34 | $1.34 — |
|
|
Société BIC
BICEY
US
|
$35.89 — |
-0.5
|
$2.89B — | $100.00 — | $36.15 — | $36.15 — | $2.89B — | 21.23 | $1.69 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.06 3.4 USD |
+1.54
|
CN¥19.52B 2.88B USD | CN¥11.97M 1.77M USD | CN¥22.50 3.32 USD | CN¥23.49 3.47 USD | CN¥19.52B 2.88B USD | 37.80 | CN¥0.61 0.09 USD | ||
Tootsie Roll Industries
TR
US
|
$38.28 — |
+0.68
|
$2.86B — | $97.65K — | $37.95 — | $38.59 — | $2.86B — | 34.79 | $1.10 — |
|
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.35 0.79 USD |
+0.23
|
MX$47.94B 2.84B USD | MX$936.94K 55.48K USD | MX$13.16 0.78 USD | MX$13.52 0.8 USD | MX$47.94B 2.84B USD | 12.59 | MX$1.06 0.06 USD | ||
Premium Brands
PRBZF
US
|
$54.25 — |
+0.28
|
$2.82B — | $100.00 — | $54.25 — | $54.25 — | $2.82B — | 51.17 | $1.06 — |
|
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥47.89 7.07 USD |
-0.37
|
CN¥18.96B 2.8B USD | CN¥2.58M 381.26K USD | CN¥47.78 7.05 USD | CN¥48.37 7.14 USD | CN¥18.96B 2.8B USD | 10.88 | CN¥4.40 0.65 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.10 0.65 USD |
+0.1
|
HK$21.74B 2.78B USD | HK$4.91M 628.39K USD | HK$5.02 0.64 USD | HK$5.14 0.66 USD | HK$21.74B 2.78B USD | 4.85 | HK$1.05 0.13 USD | ||
First Pacific
FPAFY
US
|
$3.21 — |
0
|
$2.74B — | $382.00 — | $3.21 — | $3.21 — | $2.74B — | 4.79 | $0.67 — |
|
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥37.90 5.59 USD |
+0.26
|
CN¥18.34B 2.71B USD | CN¥3.23M 476.3K USD | CN¥37.37 5.51 USD | CN¥38.19 5.63 USD | CN¥18.34B 2.71B USD | 16.47 | CN¥2.30 0.34 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥18.28B 2.7B USD | CN¥6.01M 886.78K USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥18.28B 2.7B USD | 19.20 | CN¥0.43 0.06 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 475.75 14.94 USD |
+0.05
|
TRY 84.73B 2.66B USD | TRY 1.51M 47.33K USD | TRY 470.00 14.76 USD | TRY 480.25 15.08 USD | TRY 84.73B 2.66B USD | 15.13 | TRY 31.43 0.99 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Metcash Limited
MTS.AX
AU
|
A$3.41 2.38 USD |
-1.16
|
A$3.75B 2.62B USD | A$3.25M 2.27M USD | A$3.39 2.37 USD | A$3.44 2.4 USD | A$3.75B 2.62B USD | 13.64 | A$0.25 0.17 USD | ||
Becle
BCCLF
US
|
$0.73 — |
+1.11
|
$2.61B — | $10.00K — | $0.72 — | $0.72 — | $2.61B — | 12.13 | $0.06 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.32 1.74 USD |
-1.69
|
SGD 3.49B 2.61B USD | SGD 2.59M 1.94M USD | SGD 2.32 1.74 USD | SGD 2.38 1.78 USD | SGD 3.49B 2.61B USD | 23.19 | SGD 0.10 0.07 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.68 1.96 USD |
+2.22
|
R$12.89B 2.61B USD | R$10.72M 2.17M USD | R$9.46 1.92 USD | R$9.72 1.97 USD | R$12.89B 2.61B USD | 10.87 | R$0.89 0.18 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.64 4.96 USD |
+2.31
|
CN¥17.70B 2.61B USD | CN¥3.92M 578.21K USD | CN¥32.51 4.8 USD | CN¥34.69 5.12 USD | CN¥17.70B 2.61B USD | 0 | -CN¥2.17 -0.3 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.61 1.83 USD |
-0.46
|
MYR 12.23B 2.6B USD | MYR 97.80K 20.8K USD | MYR 8.60 1.83 USD | MYR 8.66 1.84 USD | MYR 12.23B 2.6B USD | 0 | -MYR 1.97 -0.4 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.00 12.7 USD |
+0.36
|
€2.25B 2.59B USD | €86.30K 99.62K USD | €10.92 12.61 USD | €11.12 12.84 USD | €2.25B 2.59B USD | 0 | -€1.44 -1.6 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 9.09M 6.81M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹163.99 1.98 USD |
-2.5
|
₹211.85B 2.56B USD | ₹2.15M 26.06K USD | ₹163.70 1.98 USD | ₹168.17 2.03 USD | ₹211.85B 2.56B USD | 18.40 | ₹8.91 0.11 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.42 4.26 USD |
-0.05
|
NOK 26.45B 2.54B USD | NOK 423.49K 40.62K USD | NOK 44.30 4.25 USD | NOK 44.70 4.29 USD | NOK 26.45B 2.54B USD | 35.25 | NOK 1.26 0.12 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.51 20.41 USD |
+0.92
|
CA$3.42B 2.54B USD | CA$244.62K 181.52K USD | CA$27.25 20.22 USD | CA$27.75 20.59 USD | CA$3.42B 2.54B USD | 47.43 | CA$0.58 0.43 USD | ||
Central Garden & Pet
CENTA
US
|
$40.41 — |
+0.1
|
$2.53B — | $239.73K — | $39.31 — | $40.85 — | $2.53B — | 14.96 | $2.70 — |
|
|
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.31 2.41 USD |
-2.1
|
CN¥16.98B 2.5B USD | CN¥10.55M 1.56M USD | CN¥16.29 2.4 USD | CN¥16.74 2.47 USD | CN¥16.98B 2.5B USD | 23.30 | CN¥0.70 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.01 1.48 USD |
-0.3
|
CN¥16.93B 2.5B USD | CN¥10.96M 1.62M USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥16.93B 2.5B USD | 23.83 | CN¥0.42 0.06 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,252 7.72 USD |
+1.62
|
¥404B 2.49B USD | ¥3M 17.57K USD | ¥1,218 7.51 USD | ¥1,253 7.73 USD | ¥404B 2.49B USD | 18.36 | ¥68 0.42 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥51.77 7.64 USD |
-3.56
|
CN¥16.88B 2.49B USD | CN¥1.84M 271.15K USD | CN¥51.51 7.6 USD | CN¥54.10 7.98 USD | CN¥16.88B 2.49B USD | 78.43 | CN¥0.66 0.1 USD | ||
Newell Brands
NWL
US
|
$5.78 — |
+0.35
|
$2.46B — | $2.83M — | $5.66 — | $5.83 — | $2.46B — | 0 | -$0.77 — |
|
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.00 41.54 USD |
+1.03
|
NOK 25.64B 2.46B USD | NOK 51.28K 4.92K USD | NOK 428.20 41.08 USD | NOK 435.20 41.75 USD | NOK 25.64B 2.46B USD | 18.36 | NOK 23.58 2.26 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.30 — |
+0.63
|
$2.40B — | $743.00 — | $19.21 — | $19.37 — | $2.40B — | 45.95 | $0.42 — |
|
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$26.48 3.39 USD |
-2
|
HK$18.32B 2.34B USD | HK$930.00K 118.91K USD | HK$26.36 3.37 USD | HK$27.00 3.45 USD | HK$18.32B 2.34B USD | 20.21 | HK$1.31 0.17 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
Youdao
DAO
US
|
$19.07 — |
-0.57
|
$2.30B — | $81.84K — | $18.09 — | $20.07 — | $2.30B — | 100.36 | $0.19 — |
|
|
B.F. S.p.A.
BFG.MI
IT
|
€7.60 8.77 USD |
-2.56
|
€1.99B 2.3B USD | €12.81K 14.79K USD | €7.64 8.82 USD | €7.80 9 USD | €1.99B 2.3B USD | 152.00 | €0.05 0.06 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.40 5.22 USD |
-1.12
|
CN¥15.42B 2.28B USD | CN¥1.45M 213.98K USD | CN¥35.09 5.18 USD | CN¥35.76 5.28 USD | CN¥15.42B 2.28B USD | 26.61 | CN¥1.33 0.2 USD | ||
Boston Beer
SAM
US
|
$221.82 — |
+1
|
$2.25B — | $122.57K — | $219.18 — | $223.50 — | $2.25B — | 0 | -$6.80 — |
|
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.49 1.25 USD |
-3.74
|
CN¥15.22B 2.25B USD | CN¥81.56M 12.03M USD | CN¥8.44 1.25 USD | CN¥8.93 1.32 USD | CN¥15.22B 2.25B USD | 36.91 | CN¥0.23 0.03 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.86 0.49 USD |
-1.53
|
HK$17.34B 2.22B USD | HK$18.74M 2.4M USD | HK$3.84 0.49 USD | HK$3.97 0.51 USD | HK$17.34B 2.22B USD | 21.44 | HK$0.18 0.02 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.17 2.53 USD |
+2.26
|
CN¥14.78B 2.18B USD | CN¥10.69M 1.58M USD | CN¥16.62 2.45 USD | CN¥17.58 2.59 USD | CN¥14.78B 2.18B USD | 17.70 | CN¥0.97 0.14 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.07 2.81 USD |
+0.42
|
CN¥14.70B 2.17B USD | CN¥11.48M 1.69M USD | CN¥18.81 2.78 USD | CN¥19.30 2.85 USD | CN¥14.70B 2.17B USD | 18.69 | CN¥1.02 0.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.71 2.02 USD |
+0.59
|
CN¥14.56B 2.15B USD | CN¥7.48M 1.1M USD | CN¥13.51 1.99 USD | CN¥13.96 2.06 USD | CN¥14.56B 2.15B USD | 19.04 | CN¥0.72 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹408.10 4.94 USD |
-1.1
|
₹175.16B 2.12B USD | ₹508.10K 6.15K USD | ₹400.05 4.84 USD | ₹411.85 4.98 USD | ₹175.16B 2.12B USD | 23.93 | ₹17.05 0.21 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,120 6.91 USD |
-0.27
|
¥340B 2.1B USD | ¥2M 14.84K USD | ¥1,114 6.87 USD | ¥1,137 7.01 USD | ¥340B 2.1B USD | 12.87 | ¥87 0.54 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.81 0.36 USD |
+0.72
|
HK$16.30B 2.08B USD | HK$597.00K 76.33K USD | HK$2.75 0.35 USD | HK$2.84 0.36 USD | HK$16.30B 2.08B USD | 0 | -HK$0.02 -0.002 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$25.22 3.22 USD |
-0.47
|
HK$16.28B 2.08B USD | HK$1.59M 203.9K USD | HK$25.00 3.2 USD | HK$25.50 3.26 USD | HK$16.28B 2.08B USD | 19.70 | HK$1.28 0.16 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 264.00 331.12 USD |
+0.19
|
CHF 1.65B 2.08B USD | CHF 4.00K 5.01K USD | CHF 262.50 329.24 USD | CHF 266.00 333.63 USD | CHF 1.65B 2.08B USD | 20.93 | CHF 12.61 15.82 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.57 2.12 USD |
0
|
HK$16.08B 2.06B USD | HK$4.59M 586.94K USD | HK$16.31 2.09 USD | HK$16.70 2.14 USD | HK$16.08B 2.06B USD | 15.63 | HK$1.06 0.14 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.47 43.39 USD |
+0.43
|
CA$2.77B 2.05B USD | CA$113.63K 84.32K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.77B 2.05B USD | 20.02 | CA$2.92 2.17 USD | ||
Spectrum Brands
SPB
US
|
$87.85 — |
-0.57
|
$2.02B — | $371.49K — | $85.37 — | $88.81 — | $2.02B — | 26.46 | $3.32 — |
|
|
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥15.86 2.34 USD |
-4.4
|
CN¥13.56B 2B USD | CN¥19.42M 2.87M USD | CN¥15.79 2.33 USD | CN¥16.65 2.46 USD | CN¥13.56B 2B USD | 11.16 | CN¥1.42 0.21 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.75 — |
-0.83
|
$1.99B — | $76.90K — | $10.73 — | $10.92 — | $1.99B — | 17.33 | $0.62 — |
|
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.52 4.06 USD |
+0.51
|
CN¥13.41B 1.98B USD | CN¥5.34M 787.48K USD | CN¥27.09 4 USD | CN¥27.97 4.13 USD | CN¥13.41B 1.98B USD | 45.11 | CN¥0.61 0.09 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.33 — |
+3.13
|
$1.95B — | $7.23K — | $0.29 — | $0.30 — | $1.95B — | 8.25 | $0.04 — |
|
|
Weis Markets
WMK
US
|
$78.73 — |
+0.2
|
$1.95B — | $98.20K — | $78.40 — | $78.99 — | $1.95B — | 19.24 | $4.09 — |
|
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.36 1.68 USD |
-0.53
|
CN¥13.11B 1.93B USD | CN¥9.30M 1.37M USD | CN¥11.33 1.67 USD | CN¥11.52 1.7 USD | CN¥13.11B 1.93B USD | 18.32 | CN¥0.62 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
