Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANGEL YEAST 600298.SS | $37.63 5.23 USD |
+0.48
|
$32.67B 4.54B USD | $2.21M 306.77K USD | $37.45 5.21 USD | $38.05 5.29 USD | $32.67B 4.54B USD | 23.51 | $1.6 0.22 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.1 5.58 USD |
-0.87
|
$32.08B 4.46B USD | $3.21M 446.08K USD | $40.06 5.57 USD | $40.41 5.62 USD | $32.08B 4.46B USD | 12.77 | $3.14 0.44 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Interparfums IPAR | $138.53 — |
+0.44
|
$4.45B — | $145.1K — | $137.96 — | $139.65 — | $4.45B — | 26.79 | $5.17 — | |
| Coty COTY | $5.01 — |
-0.2
|
$4.38B — | $8.52M — | $4.96 — | $5.12 — | $4.38B — | 0 | -$0.47 — | |
| Treasury Wine Estates Limited TWE.AX | $8.15 5.39 USD |
+0.43
|
$6.61B 4.37B USD | $7.43M 4.92M USD | $8 5.29 USD | $8.19 5.42 USD | $6.61B 4.37B USD | 47.91 | $0.17 0.11 USD | |
| National Beverage FIZZ | $46.3 — |
-0.52
|
$4.36B — | $179.02K — | $45.71 — | $46.99 — | $4.36B — | 23.26 | $1.99 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.16 5.1 USD |
+2.57
|
$21.37B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.37B 4.33B USD | 12.90 | $1.95 0.4 USD | |
| Treasury Wine Estates Limited TSRYY | $5.23 — |
-0.38
|
$4.28B — | $23.39K — | $5.23 — | $5.35 — | $4.28B — | 47.54 | $0.11 — | |
| AWL Agri Business Limited AWL.NS | $268.9 3.25 USD |
+0.41
|
$348.3B 4.21B USD | $307.08K 3.72K USD | $266.8 3.23 USD | $269.4 3.26 USD | $348.3B 4.21B USD | 28.45 | $9.45 0.11 USD | |
| Graham Holdings Company GHC | $946 — |
-1.53
|
$4.19B — | $65.3K — | $944.24 — | $956.29 — | $4.19B — | 6.70 | $141.14 — | |
| Becle, S.A.B. de C.V BCCLF | $1.15 — |
0
|
$4.13B — | $5.7K — | $1.15 — | $1.2 — | $4.13B — | 19.16 | $0.06 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
0
|
$4.12B — | $1K — | $2.16 — | $2.16 — | $4.12B — | 21.60 | $0.1 — | |
| Royal Unibrew A/S RBREW.CO | $555 81.37 USD |
-0.89
|
$27.65B 4.05B USD | $76.7K 11.25K USD | $551.5 80.86 USD | $559.5 82.03 USD | $27.65B 4.05B USD | 18.69 | $29.69 4.35 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.67 3.15 USD |
-0.31
|
$28.57B 3.97B USD | $1.18M 164.72K USD | $22.58 3.14 USD | $22.97 3.19 USD | $28.57B 3.97B USD | 19.21 | $1.18 0.16 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.88 5.48 USD |
+2.3
|
$6.43B 3.97B USD | $671.97K 414.67K USD | $8.54 5.27 USD | $8.88 5.48 USD | $6.43B 3.97B USD | 37.00 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.23 5.44 USD |
+2.56
|
$5.96B 3.94B USD | $2.64M 1.75M USD | $8.03 5.31 USD | $8.24 5.45 USD | $5.96B 3.94B USD | 37.38 | $0.22 0.15 USD | |
| Freshpet FRPT | $77.44 — |
-3.69
|
$3.92B — | $842.31K — | $77.09 — | $80.91 — | $3.92B — | 258.13 | $0.3 — | |
| CHONGQING BREWERY 600132.SS | $58.08 8.08 USD |
-0.14
|
$28.11B 3.91B USD | $1.77M 245.66K USD | $57.87 8.05 USD | $58.42 8.12 USD | $28.11B 3.91B USD | 24.71 | $2.35 0.33 USD | |
| B&M European Value Retail BMRRY | $15.01 — |
-3.6
|
$3.86B — | $822 — | $14.98 — | $15.3 — | $3.86B — | 9.04 | $1.66 — | |
| Marfrig Global Foods MRRTY | $4.53 — |
+2.95
|
$3.85B — | $11.37K — | $4.46 — | $4.56 — | $3.85B — | 12.58 | $0.36 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $76 16.16 USD |
+0.34
|
$17.82B 3.79B USD | $25.6K 5.44K USD | $75.02 15.95 USD | $76.32 16.23 USD | $17.82B 3.79B USD | 46.91 | $1.62 0.34 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.76 — |
-1.43
|
$3.74B — | $1.74M — | $2.76 — | $2.84 — | $3.74B — | 0 | -$0.18 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.52 2.02 USD |
-0.62
|
$25.81B 3.59B USD | $14.01M 1.95M USD | $14.48 2.01 USD | $14.7 2.04 USD | $25.81B 3.59B USD | 24.19 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-0.36
|
$25.62B 3.56B USD | $24.81M 3.45M USD | $2.77 0.39 USD | $2.8 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| Glanbia plc GL9.IR | $12.83 14.02 USD |
+1.5
|
$3.25B 3.56B USD | $231.84K 253.43K USD | $12.61 13.78 USD | $12.9 14.1 USD | $3.25B 3.56B USD | 23.75 | $0.54 0.59 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.52 1.6 USD |
-1.29
|
$25.5B 3.55B USD | $6.29M 874.98K USD | $11.48 1.6 USD | $11.71 1.63 USD | $25.5B 3.55B USD | 29.53 | $0.39 0.05 USD | |
| QL Resources Berhad 7084.KL | $4.56 0.97 USD |
+0.66
|
$16.64B 3.54B USD | $728.1K 154.82K USD | $4.47 0.95 USD | $4.57 0.97 USD | $16.64B 3.54B USD | 38.00 | $0.12 0.03 USD | |
| Flowers Foods FLO | $16.76 — |
+0.3
|
$3.54B — | $3.84M — | $16.65 — | $16.94 — | $3.54B — | 15.51 | $1.08 — | |
| Embotelladora Andina S.A. AKO-B | $24.23 — |
-2.2
|
$3.5B — | $5.96K — | $24.22 — | $24.37 — | $3.5B — | 15.52 | $1.56 — | |
| Embotelladora Andina AKO-A | $20 — |
-1.38
|
$3.5B — | $1.73K — | $19.62 — | $20.39 — | $3.5B — | 12.82 | $1.56 — | |
| The Simply Good Foods Company SMPL | $34.12 — |
+2.86
|
$3.45B — | $1.01M — | $33.2 — | $34.15 — | $3.45B — | 23.05 | $1.48 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.44 11.6 USD |
+0.98
|
$24.47B 3.4B USD | $1.24M 172.6K USD | $82.2 11.43 USD | $84.1 11.69 USD | $24.47B 3.4B USD | 16.92 | $4.93 0.69 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,721.5 11.62 USD |
+0.47
|
$498.75B 3.37B USD | $236.3K 1.6K USD | $1,709 11.54 USD | $1,725 11.64 USD | $498.75B 3.37B USD | 14.66 | $117.37 0.79 USD | |
| Glanbia plc GLB.L | $12.1 13.23 USD |
-3.59
|
$3.07B 3.35B USD | $177 193.48 USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 22.40 | $0.54 0.59 USD | |
| PPB Group Berhad 4065.KL | $11.08 2.36 USD |
+0.91
|
$15.76B 3.35B USD | $155.4K 33.04K USD | $10.96 2.33 USD | $11.14 2.37 USD | $15.76B 3.35B USD | 12.59 | $0.88 0.19 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88.35 12.28 USD |
-0.48
|
$24.1B 3.35B USD | $875.02K 121.67K USD | $88.04 12.24 USD | $90.54 12.59 USD | $24.1B 3.35B USD | 36.35 | $2.43 0.34 USD | |
| XIANGCAI 600095.SS | $8.41 1.17 USD |
-0.83
|
$24.05B 3.34B USD | $53.12M 7.39M USD | $8.4 1.17 USD | $8.65 1.2 USD | $24.05B 3.34B USD | 420.50 | $0.02 0.002 USD | |
| PriceSmart PSMT | $108.35 — |
+0.15
|
$3.33B — | $138.18K — | $107.2 — | $109.03 — | $3.33B — | 23.10 | $4.69 — | |
| Laureate Education LAUR | $21.92 — |
-1.75
|
$3.32B — | $812.55K — | $21.16 — | $22.31 — | $3.32B — | 11.97 | $1.83 — | |
| HENGAN INT'L 1044.HK | $22.05 2.82 USD |
+0.46
|
$25.08B 3.21B USD | $707.27K 90.43K USD | $21.85 2.79 USD | $22.1 2.83 USD | $25.08B 3.21B USD | 10.02 | $2.2 0.28 USD | |
| Nichirei Corporation 2871.T | $1,881.5 12.7 USD |
+0.37
|
$471.44B 3.18B USD | $235.9K 1.59K USD | $1,860.5 12.56 USD | $1,888.5 12.75 USD | $471.44B 3.18B USD | 19.33 | $97.29 0.66 USD | |
| Hengan International Group Company Limited HEGIY | $13.9 — |
-0.57
|
$3.18B — | $131 — | $13.9 — | $13.94 — | $3.18B — | 9.92 | $1.4 — | |
| Blue Moon Group Holdings Limited 6993.HK | $4.22 0.54 USD |
+0.24
|
$24.74B 3.16B USD | $574K 73.39K USD | $4.19 0.54 USD | $4.26 0.54 USD | $24.74B 3.16B USD | 0 | -$0.14 -0.01 USD | |
| First Pacific Company FPAFF | $0.7299 — |
+2.17
|
$3.15B — | $2K — | $0.7299 — | $0.7299 — | $3.15B — | 5.18 | $0.14 — | |
| Interparfums SA ITP.PA | $37.7 41.21 USD |
+1.29
|
$2.86B 3.13B USD | $25.56K 27.94K USD | $37.12 40.58 USD | $37.96 41.5 USD | $2.86B 3.13B USD | 21.06 | $1.79 1.96 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,049.5 13.83 USD |
+1.79
|
$463.11B 3.13B USD | $515K 3.48K USD | $2,014.5 13.6 USD | $2,051.5 13.85 USD | $463.11B 3.13B USD | 15.12 | $135.51 0.91 USD | |
| First Pacific Company Limited FPAFY | $3.65 — |
-0.82
|
$3.11B — | $12.66K — | $3.57 — | $3.68 — | $3.11B — | 5.14 | $0.71 — | |
| Emami Limited EMAMILTD.NS | $577.25 6.98 USD |
-0.13
|
$254.19B 3.08B USD | $69.31K 838.54 USD | $575.75 6.97 USD | $582.5 7.05 USD | $254.19B 3.08B USD | 31.20 | $18.5 0.22 USD | |
| FIRST PACIFIC 0142.HK | $5.64 0.72 USD |
0
|
$24.02B 3.07B USD | $2.3M 293.83K USD | $5.56 0.71 USD | $5.7 0.73 USD | $24.02B 3.07B USD | 5.08 | $1.11 0.14 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.12 2.25 USD |
-0.8
|
$14.99B 3.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.99B 3.04B USD | 18.22 | $0.61 0.12 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.58 19.22 USD |
-0.28
|
$2.75B 3B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 16.90 | $1.04 1.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.65 4.3 USD |
-2.04
|
$23.28B 2.98B USD | $2.18M 278.48K USD | $33.5 4.28 USD | $34.65 4.43 USD | $23.28B 2.98B USD | 27.35 | $1.23 0.16 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.48 4.93 USD |
-0.89
|
$21.29B 2.96B USD | $3.91M 543.94K USD | $35.32 4.91 USD | $35.85 4.98 USD | $21.29B 2.96B USD | 12.67 | $2.8 0.39 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
-0.11
|
$2.69B 2.94B USD | $1.38K 1.5K USD | $17.42 19.04 USD | $17.68 19.33 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.34 6.03 USD |
-0.18
|
$21.13B 2.94B USD | $1.02M 142.08K USD | $43.21 6.01 USD | $43.55 6.06 USD | $21.13B 2.94B USD | 15.64 | $2.77 0.39 USD | |
| Lion Corporation 4912.T | $1,556 10.5 USD |
+0.78
|
$430.06B 2.9B USD | $447K 3.02K USD | $1,533.5 10.35 USD | $1,557 10.51 USD | $430.06B 2.9B USD | 19.87 | $78.28 0.53 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.39 2.11 USD |
-1.42
|
$14.31B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.31B 2.9B USD | 0 | -$0.74 -0.1 USD | |
| Rémy Cointreau SA REMYY | $5.58 — |
+5.28
|
$2.9B — | $8.2K — | $5.58 — | $5.67 — | $2.9B — | 20.66 | $0.27 — | |
| CHINA PET 002891.SZ | $68.48 9.52 USD |
+3.73
|
$20.69B 2.88B USD | $6.32M 879.17K USD | $65.33 9.08 USD | $69.1 9.61 USD | $20.69B 2.88B USD | 48.56 | $1.41 0.2 USD | |
| Ocado OCDDY | $6.94 — |
+0.14
|
$2.86B — | $1.95K — | $6.91 — | $6.94 — | $2.86B — | 0 | -$1.1 — | |
| United Plantations Berhad 2089.KL | $21.5 4.57 USD |
-0.19
|
$13.38B 2.84B USD | $147.5K 31.36K USD | $21.42 4.55 USD | $21.66 4.61 USD | $13.38B 2.84B USD | 26.21 | $0.82 0.17 USD | |
| Rémy Cointreau SA RCO.PA | $49.36 53.96 USD |
+5.02
|
$2.57B 2.81B USD | $165.85K 181.3K USD | $46.68 51.03 USD | $50.45 55.15 USD | $2.57B 2.81B USD | 20.91 | $2.36 2.58 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
0
|
$19.85B 2.76B USD | $5.03M 699.35K USD | $9.26 1.29 USD | $9.29 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.66 1.62 USD |
-0.34
|
$19.83B 2.76B USD | $4.7M 653.3K USD | $11.64 1.62 USD | $11.76 1.64 USD | $19.83B 2.76B USD | 53.00 | $0.22 0.03 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.56 54.18 USD |
+6.01
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 8.44 | $5.87 6.42 USD | |
| Migros Ticaret A.S. MGROS.IS | $491.25 15.43 USD |
+0.72
|
$87.49B 2.75B USD | $519.35K 16.31K USD | $485.5 15.25 USD | $493.5 15.5 USD | $87.49B 2.75B USD | 15.17 | $32.37 1.02 USD | |
| RLX Technology RLX | $2.2 — |
+2.33
|
$2.68B — | $6.03M — | $2.15 — | $2.28 — | $2.68B — | 31.42 | $0.07 — | |
| Premium Brands Holdings Corporation PBH.TO | $80.28 59.57 USD |
+0.15
|
$3.6B 2.67B USD | $43.57K 32.33K USD | $79.75 59.18 USD | $80.64 59.84 USD | $3.6B 2.67B USD | 30.40 | $2.64 1.96 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $143.8 4.52 USD |
+0.14
|
$85.14B 2.67B USD | $3.1M 97.25K USD | $141.1 4.43 USD | $144.3 4.53 USD | $85.14B 2.67B USD | 8.10 | $17.74 0.56 USD | |
| P/F Bakkafrost BAKKA.OL | $470 45.09 USD |
+0.82
|
$27.86B 2.67B USD | $78.65K 7.54K USD | $468.2 44.91 USD | $477.2 45.78 USD | $27.86B 2.67B USD | 71.97 | $6.53 0.63 USD | |
| Société BIC SA 0MGP.IL | $55.1 60.23 USD |
-0.45
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 12.63 | $4.36 4.77 USD | |
| Nomad Foods NOMD | $17.38 — |
+2
|
$2.65B — | $1.23M — | $16.82 — | $17.38 — | $2.65B — | 10.86 | $1.6 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.24 2.12 USD |
-0.39
|
$18.95B 2.63B USD | $4.73M 657.24K USD | $15.2 2.11 USD | $15.5 2.16 USD | $18.95B 2.63B USD | 20.05 | $0.76 0.11 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.96 4.41 USD |
+3.14
|
$27.37B 2.63B USD | $684.62K 65.67K USD | $44.72 4.29 USD | $46.48 4.46 USD | $27.37B 2.63B USD | 15.06 | $3.05 0.29 USD | |
| The Chefs' Warehouse CHEF | $63.42 — |
+0.43
|
$2.58B — | $326.25K — | $62.61 — | $63.63 — | $2.58B — | 41.72 | $1.52 — | |
| Metcash Limited MTS.AX | $3.53 2.33 USD |
+3.98
|
$3.87B 2.56B USD | $3.78M 2.5M USD | $3.43 2.27 USD | $3.56 2.36 USD | $3.87B 2.56B USD | 14.68 | $0.24 0.16 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $45.66 6.35 USD |
+0.88
|
$18.31B 2.55B USD | $2.14M 297.54K USD | $44.8 6.23 USD | $46.28 6.43 USD | $18.31B 2.55B USD | 50.17 | $0.91 0.13 USD | |
| Pepco Group N.V. PCO.WA | $17.35 4.41 USD |
+0.2
|
$10.02B 2.55B USD | $598.69K 152.17K USD | $17.23 4.38 USD | $17.55 4.46 USD | $10.02B 2.55B USD | 0 | -$6.87 -1.7 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.96 0.41 USD |
-1.99
|
$18.26B 2.54B USD | $81.04M 11.27M USD | $2.96 0.41 USD | $3.03 0.42 USD | $18.26B 2.54B USD | 148.00 | $0.02 0.002 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.46 20.38 USD |
+0.44
|
$3.4B 2.52B USD | $193.34K 143.47K USD | $27.21 20.19 USD | $27.63 20.5 USD | $3.4B 2.52B USD | 36.13 | $0.76 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $13.29 — |
-2.21
|
$2.49B — | $117.72K — | $13.28 — | $13.67 — | $2.49B — | 13.84 | $0.96 — | |
| Südzucker AG SZU.DE | $11.14 12.18 USD |
+0.09
|
$2.27B 2.49B USD | $40.98K 44.8K USD | $11.11 12.14 USD | $11.19 12.23 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG 0G7B.IL | $11.14 12.18 USD |
+0.45
|
$2.27B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 2.49B USD | 3.71 | $3 3.28 USD | |
| Société BIC SA BB.PA | $55 60.12 USD |
-0.18
|
$2.27B 2.48B USD | $40.84K 44.64K USD | $54.6 59.69 USD | $55.5 60.67 USD | $2.27B 2.48B USD | 10.91 | $5.04 5.51 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.8 1.46 USD |
+0.66
|
$78.02B 2.48B USD | $894.95K 28.44K USD | $45.1 1.43 USD | $46.05 1.46 USD | $78.02B 2.48B USD | 19.40 | $2.36 0.07 USD | |
| The Boston Beer Company SAM | $218.71 — |
-1.26
|
$2.47B — | $210.15K — | $217.3 — | $222.38 — | $2.47B — | 35.85 | $6.1 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | $287 76.56 USD |
+1.92
|
$9.18B 2.45B USD | $18.63K 4.97K USD | $281.8 75.18 USD | $287 76.56 USD | $9.18B 2.45B USD | 19.00 | $15.1 4.03 USD | |
| ARYZTA AG ARYN.SW | $87 98.99 USD |
+0.17
|
$2.15B 2.45B USD | $44.6K 50.75K USD | $86.25 98.13 USD | $87.4 99.44 USD | $2.15B 2.45B USD | 23.26 | $3.74 4.26 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.49
|
$17.46B 2.43B USD | $24.07M 3.35M USD | $4.07 0.57 USD | $4.09 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $255.5K 191.49K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.55 7.17 USD |
-0.39
|
$17.17B 2.39B USD | $2.03M 281.74K USD | $51.55 7.17 USD | $51.95 7.22 USD | $17.17B 2.39B USD | 114.55 | $0.45 0.06 USD | |
| Tootsie Roll Industries TR | $34.91 — |
+0.78
|
$2.38B — | $209.43K — | $34.41 — | $35.11 — | $2.38B — | 28.85 | $1.21 — | |
| NEW HOPE DAIRY 002946.SZ | $19.69 2.74 USD |
+1.81
|
$16.95B 2.36B USD | $8.62M 1.2M USD | $19.06 2.65 USD | $19.96 2.78 USD | $16.95B 2.36B USD | 29.38 | $0.67 0.09 USD | |
| Newell Brands NWL | $5.61 — |
+1.26
|
$2.34B — | $10.36M — | $5.55 — | $5.69 — | $2.34B — | 0 | -$0.59 — | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.05 4.46 USD |
-0.9
|
$16.82B 2.34B USD | $3.25M 451.75K USD | $32 4.45 USD | $33.5 4.66 USD | $16.82B 2.34B USD | 18.21 | $1.76 0.24 USD | |
| J&J Snack Foods JJSF | $118.78 — |
+2.4
|
$2.31B — | $140.08K — | $115.7 — | $118.88 — | $2.31B — | 29.76 | $3.99 — | |
| COL Group Co.,Ltd. 300364.SZ | $22.69 3.15 USD |
+0.09
|
$16.53B 2.3B USD | $33.87M 4.71M USD | $22.3 3.1 USD | $23.47 3.26 USD | $16.53B 2.3B USD | 0 | -$0.36 -0.05 USD | |
| SH JAHWA 600315.SS | $24.57 3.42 USD |
+1.57
|
$16.52B 2.3B USD | $2.81M 391.06K USD | $24.1 3.35 USD | $24.66 3.43 USD | $16.52B 2.3B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.2 4.48 USD |
+0.06
|
$16.49B 2.29B USD | $5.92M 823.61K USD | $31.6 4.39 USD | $32.84 4.57 USD | $16.49B 2.29B USD | 100.62 | $0.32 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||