Page de résultat 4 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barry Callebaut AG BARN.SW | $758 862.44 USD |
+2.23
|
$4.15B 4.73B USD | $30.72K 34.95K USD | $740 841.96 USD | $765.5 870.98 USD | $4.15B 4.73B USD | 21.93 | $34.56 39.32 USD | |
| Endeavour Group Limited EDV.AX | $3.97 2.63 USD |
+0.25
|
$7.11B 4.71B USD | $3.23M 2.14M USD | $3.94 2.61 USD | $3.99 2.64 USD | $7.11B 4.71B USD | 15.26 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.65 5.73 USD |
+3.22
|
$7.02B 4.65B USD | $4.88M 3.23M USD | $8.32 5.51 USD | $8.69 5.75 USD | $7.02B 4.65B USD | 50.88 | $0.17 0.11 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.61 2.84 USD |
+0.44
|
$7.4B 4.56B USD | $321.99K 198.7K USD | $4.59 2.83 USD | $4.62 2.85 USD | $7.4B 4.56B USD | 6.49 | $0.71 0.44 USD | |
| Treasury Wine Estates Limited TSRYY | $5.49 — |
+3.39
|
$4.47B — | $39.79K — | $5.4 — | $5.5 — | $4.47B — | 49.90 | $0.11 — | |
| AWL Agri Business Limited AWL.NS | $284.45 3.44 USD |
+0.49
|
$368.44B 4.46B USD | $2M 24.19K USD | $281.15 3.4 USD | $287.35 3.48 USD | $368.44B 4.46B USD | 31.05 | $9.16 0.11 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.93 1.24 USD |
+0.48
|
$75.16B 4.45B USD | $3.27M 193.48K USD | $20.65 1.22 USD | $21.23 1.26 USD | $75.16B 4.45B USD | 19.02 | $1.1 0.07 USD | |
| Cal-Maine Foods CALM | $91.49 — |
-1.09
|
$4.44B — | $1.8M — | $91.07 — | $93.34 — | $4.44B — | 4.52 | $20.24 — | |
| B&M European Value Retail BMRPF | $4.3 — |
0
|
$4.32B — | $800 — | $3.69 — | $3.69 — | $4.32B — | 10.00 | $0.43 — | |
| B&M European Value Retail BMRRY | $17.14 — |
+0.35
|
$4.3B — | $12.37K — | $16.91 — | $17.15 — | $4.3B — | 9.96 | $1.72 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.62 10.79 USD |
-0.67
|
$30.76B 4.28B USD | $1.53M 213.17K USD | $77.27 10.74 USD | $77.93 10.84 USD | $30.76B 4.28B USD | 21.44 | $3.62 0.5 USD | |
| Royal Unibrew A/S RBREW.CO | $580 85.04 USD |
+3.11
|
$28.96B 4.25B USD | $123.76K 18.15K USD | $562.5 82.47 USD | $581.5 85.26 USD | $28.96B 4.25B USD | 19.88 | $29.17 4.28 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.77 3.31 USD |
-1.33
|
$29.96B 4.17B USD | $2.11M 292.93K USD | $23.7 3.3 USD | $24.1 3.35 USD | $29.96B 4.17B USD | 21.41 | $1.11 0.15 USD | |
| Coty COTY | $4.73 — |
+1.28
|
$4.12B — | $8.76M — | $4.56 — | $4.74 — | $4.12B — | 0 | $0 — | |
| National Beverage FIZZ | $43.51 — |
+0.88
|
$4.07B — | $161.08K — | $43.07 — | $43.63 — | $4.07B — | 21.86 | $1.99 — | |
| ANGEL YEAST 600298.SS | $33.47 4.65 USD |
-1.62
|
$29.07B 4.04B USD | $4.92M 683.81K USD | $33.33 4.63 USD | $33.91 4.71 USD | $29.07B 4.04B USD | 21.73 | $1.54 0.21 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $79.8 16.97 USD |
-2.21
|
$18.71B 3.98B USD | $79.1K 16.82K USD | $79.46 16.9 USD | $80.98 17.22 USD | $18.71B 3.98B USD | 45.08 | $1.77 0.38 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.87 5.47 USD |
+1.95
|
$6.43B 3.97B USD | $289.48K 178.63K USD | $8.57 5.29 USD | $8.92 5.5 USD | $6.43B 3.97B USD | 38.56 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $8.27 5.47 USD |
+1.6
|
$5.99B 3.96B USD | $2.04M 1.35M USD | $7.96 5.27 USD | $8.29 5.49 USD | $5.99B 3.96B USD | 39.38 | $0.21 0.14 USD | |
| Graham Holdings Company GHC | $908.1 — |
-0.57
|
$3.96B — | $33.08K — | $903.51 — | $916.69 — | $3.96B — | 5.55 | $163.37 — | |
| Adtalem Global Education ATGE | $106.04 — |
-0.62
|
$3.95B — | $434.52K — | $105.77 — | $109.44 — | $3.95B — | 20.19 | $5.25 — | |
| CHONGQING BREWERY 600132.SS | $57.73 8.03 USD |
-2.48
|
$27.94B 3.88B USD | $3.9M 542.03K USD | $57.67 8.02 USD | $59.07 8.21 USD | $27.94B 3.88B USD | 25.10 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.6 2.17 USD |
-2.8
|
$27.73B 3.86B USD | $64.24M 8.93M USD | $15.59 2.17 USD | $15.92 2.21 USD | $27.73B 3.86B USD | 25.57 | $0.61 0.08 USD | |
| Flowers Foods FLO | $18.26 — |
+1.61
|
$3.86B — | $1.19M — | $17.98 — | $18.31 — | $3.86B — | 15.60 | $1.17 — | |
| Freshpet FRPT | $77.57 — |
+1.23
|
$3.78B — | $728.06K — | $76.44 — | $78.64 — | $3.78B — | 83.40 | $0.93 — | |
| The Simply Good Foods Company SMPL | $37.31 — |
+2.25
|
$3.77B — | $848.5K — | $36.46 — | $37.39 — | $3.77B — | 25.90 | $1.44 — | |
| Becle, S.A.B. de C.V BCCLF | $1.04 — |
0
|
$3.76B — | $5K — | $0.9599 — | $0.9599 — | $3.76B — | 20.80 | $0.05 — | |
| QL Resources Berhad 7084.KL | $4.69 1 USD |
-0.21
|
$17.12B 3.64B USD | $624.7K 132.83K USD | $4.67 0.99 USD | $4.74 1.01 USD | $17.12B 3.64B USD | 36.07 | $0.13 0.03 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,849 12.48 USD |
+0.98
|
$535.69B 3.62B USD | $506.3K 3.42K USD | $1,830.5 12.36 USD | $1,849 12.48 USD | $535.69B 3.62B USD | 16.77 | $110.2 0.74 USD | |
| Atacadão S.A. CRFB3.SA | $8.42 1.71 USD |
+0.48
|
$17.76B 3.6B USD | $16.09M 3.26M USD | $8.38 1.7 USD | $8.49 1.72 USD | $17.76B 3.6B USD | 10.14 | $0.83 0.17 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $20.7 4.2 USD |
+0.24
|
$17.74B 3.6B USD | $4.73M 958.98K USD | $20.34 4.12 USD | $20.9 4.24 USD | $17.74B 3.6B USD | 10.95 | $1.89 0.38 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
-0.71
|
$25.72B 3.58B USD | $34.17M 4.75M USD | $2.77 0.39 USD | $2.8 0.39 USD | $25.72B 3.58B USD | 0.82 | $3.39 0.47 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,326.5 15.7 USD |
+0.32
|
$525.71B 3.55B USD | $803.7K 5.43K USD | $2,308.5 15.58 USD | $2,341 15.8 USD | $525.71B 3.55B USD | 17.98 | $129.35 0.87 USD | |
| PPB Group Berhad 4065.KL | $11.72 2.49 USD |
+1.91
|
$16.67B 3.55B USD | $170.3K 36.21K USD | $11.62 2.47 USD | $11.72 2.49 USD | $16.67B 3.55B USD | 13.62 | $0.86 0.18 USD | |
| Lion Corporation 4912.T | $1,812 12.23 USD |
+1.29
|
$500.81B 3.38B USD | $832.5K 5.62K USD | $1,791 12.09 USD | $1,812 12.23 USD | $500.81B 3.38B USD | 23.69 | $76.47 0.52 USD | |
| Interparfums IPAR | $104.02 — |
+1.53
|
$3.34B — | $131.22K — | $102.45 — | $104.49 — | $3.34B — | 20.31 | $5.12 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.88 11.25 USD |
-1.15
|
$23.72B 3.3B USD | $3.01M 417.93K USD | $80.48 11.19 USD | $82.46 11.47 USD | $23.72B 3.3B USD | 16.88 | $4.79 0.67 USD | |
| Ocado OCDDY | $7.95 — |
-1.79
|
$3.28B — | $429 — | $7.87 — | $8.09 — | $3.28B — | 0 | -$1.08 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.41 — |
+7.59
|
$3.26B — | $1.8M — | $2.23 — | $2.41 — | $3.26B — | 0 | -$0.18 — | |
| Ocado Group plc OCDGF | $3.94 — |
0
|
$3.25B — | $27.5K — | $3.1 — | $3.1 — | $3.25B — | 0 | -$0.54 — | |
| Emami Limited EMAMILTD.NS | $615 7.44 USD |
-1.87
|
$268.45B 3.25B USD | $379.59K 4.59K USD | $612.25 7.41 USD | $627.45 7.59 USD | $268.45B 3.25B USD | 33.90 | $18.14 0.22 USD | |
| XIANGCAI 600095.SS | $8.16 1.13 USD |
+0.25
|
$23.33B 3.24B USD | $98.67M 13.72M USD | $7.98 1.11 USD | $8.27 1.15 USD | $23.33B 3.24B USD | 204.00 | $0.04 0.005 USD | |
| Embotelladora Andina S.A. AKO-B | $23.62 — |
-0.77
|
$3.24B — | $21.17K — | $23.52 — | $23.85 — | $3.24B — | 16.28 | $1.45 — | |
| Nichirei Corporation 2871.T | $1,911 12.9 USD |
+1.35
|
$478.83B 3.23B USD | $942.6K 6.36K USD | $1,884 12.72 USD | $1,916 12.93 USD | $478.83B 3.23B USD | 19.53 | $97.84 0.66 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.08 6.55 USD |
-0.63
|
$22.95B 3.19B USD | $2.06M 285.94K USD | $46.73 6.5 USD | $47.48 6.6 USD | $22.95B 3.19B USD | 16.69 | $2.82 0.39 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $83.6 11.62 USD |
-1.65
|
$22.81B 3.17B USD | $3.93M 546.62K USD | $81.5 11.33 USD | $84.88 11.8 USD | $22.81B 3.17B USD | 37.65 | $2.22 0.31 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.12 1.41 USD |
-2.79
|
$22.4B 3.11B USD | $6.32M 878.75K USD | $10.09 1.4 USD | $10.38 1.44 USD | $22.4B 3.11B USD | 27.35 | $0.37 0.05 USD | |
| Hengan International Group Company Limited HEGIY | $13.4 — |
0
|
$3.05B — | $1.66K — | $13.16 — | $13.46 — | $3.05B — | 9.85 | $1.36 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.59 — |
0
|
$3.03B — | $200 — | $1.3 — | $1.44 — | $3.03B — | 15.90 | $0.1 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $162.9 5.12 USD |
-0.06
|
$96.45B 3.03B USD | $4.19M 131.57K USD | $158 4.96 USD | $163.8 5.14 USD | $96.45B 3.03B USD | 7.35 | $22.15 0.7 USD | |
| HENGAN INT'L 1044.HK | $20.75 2.65 USD |
0
|
$23.63B 3.02B USD | $4.97M 634.86K USD | $20.6 2.63 USD | $21.05 2.69 USD | $23.63B 3.02B USD | 9.78 | $2.12 0.27 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.02B — | $10K — | $0.07 — | $0.07 — | $3.02B — | 7.50 | $0.01 — | |
| United Plantations Berhad 2089.KL | $22.78 4.84 USD |
+3.55
|
$14.17B 3.01B USD | $850.3K 180.8K USD | $22.18 4.72 USD | $22.78 4.84 USD | $14.17B 3.01B USD | 29.58 | $0.77 0.16 USD | |
| Nomad Foods NOMD | $19.62 — |
+1.92
|
$3.01B — | $1.21M — | $19.29 — | $19.8 — | $3.01B — | 12.41 | $1.58 — | |
| Marfrig Global Foods MRRTY | $3.51 — |
+0.29
|
$3.01B — | $5.8K — | $3.48 — | $3.51 — | $3.01B — | 10.96 | $0.32 — | |
| e.l.f. Beauty ELF | $52.65 — |
+5.41
|
$2.97B — | $2.08M — | $49.56 — | $52.68 — | $2.97B — | 31.52 | $1.67 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.22 4.9 USD |
-0.68
|
$21.13B 2.94B USD | $2.12M 294.72K USD | $35.14 4.89 USD | $35.52 4.94 USD | $21.13B 2.94B USD | 12.53 | $2.81 0.39 USD | |
| P/F Bakkafrost BAKKA.OL | $516 49.5 USD |
+2.58
|
$30.58B 2.93B USD | $12.57K 1.21K USD | $495.6 47.54 USD | $506.5 48.59 USD | $30.58B 2.93B USD | 28.98 | $17.8 1.71 USD | |
| PriceSmart PSMT | $93.64 — |
+1.5
|
$2.88B — | $154.35K — | $91.68 — | $93.72 — | $2.88B — | 19.96 | $4.69 — | |
| Ebro Foods, S.A. 0NYH.IL | $16.86 18.43 USD |
-0.06
|
$2.63B 2.88B USD | $7.15K 7.82K USD | $16.82 18.39 USD | $16.94 18.52 USD | $2.63B 2.88B USD | 16.21 | $1.04 1.14 USD | |
| Interparfums SA 0IUJ.IL | $34.07 37.24 USD |
-0.11
|
$2.61B 2.86B USD | $6 6.56 USD | $33.56 36.69 USD | $34.05 37.22 USD | $2.61B 2.86B USD | 19.13 | $1.78 1.95 USD | |
| Laureate Education LAUR | $19.14 — |
-1.09
|
$2.85B — | $618.3K — | $19.12 — | $19.49 — | $2.85B — | 9.96 | $1.92 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.51 2.3 USD |
-2.83
|
$20.53B 2.85B USD | $15.67M 2.18M USD | $16.35 2.27 USD | $16.97 2.36 USD | $20.53B 2.85B USD | 27.98 | $0.59 0.08 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.94 18.52 USD |
+0.12
|
$2.61B 2.85B USD | $8.8K 9.62K USD | $16.8 18.36 USD | $16.94 18.52 USD | $2.61B 2.85B USD | 12.54 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.52 1.32 USD |
-0.63
|
$20.36B 2.83B USD | $12.86M 1.79M USD | $9.47 1.32 USD | $9.65 1.34 USD | $20.36B 2.83B USD | 11.33 | $0.84 0.12 USD | |
| Compañía Cervecerías Unidas CCU | $15.31 — |
+1.73
|
$2.83B — | $170.68K — | $14.95 — | $15.33 — | $2.83B — | 17.01 | $0.9 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $112.9 15.7 USD |
-1.28
|
$20.32B 2.83B USD | $2.27M 315.9K USD | $110.2 15.32 USD | $117.96 16.4 USD | $20.32B 2.83B USD | 389.31 | $0.29 0.04 USD | |
| Interparfums SA ITP.PA | $34 37.16 USD |
+0.97
|
$2.58B 2.82B USD | $44.72K 48.88K USD | $33.13 36.22 USD | $34.12 37.3 USD | $2.58B 2.82B USD | 18.99 | $1.79 1.96 USD | |
| Glanbia plc GL9.IR | $10.11 11.05 USD |
+1.1
|
$2.57B 2.81B USD | $184.38K 201.55K USD | $9.94 10.87 USD | $10.13 11.07 USD | $2.57B 2.81B USD | 18.38 | $0.55 0.6 USD | |
| Glanbia plc GLB.L | $9.75 10.66 USD |
-2.5
|
$2.57B 2.81B USD | $3.27K 3.57K USD | $9.75 10.66 USD | $10.2 11.15 USD | $2.57B 2.81B USD | 17.72 | $0.55 0.6 USD | |
| Migros Ticaret A.S. MGROS.IS | $496.75 15.6 USD |
+1.74
|
$88.47B 2.78B USD | $1.87M 58.78K USD | $485.25 15.24 USD | $500 15.7 USD | $88.47B 2.78B USD | 13.75 | $36.11 1.13 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.36 1.58 USD |
+0.44
|
$19.32B 2.69B USD | $7.77M 1.08M USD | $11.21 1.56 USD | $11.37 1.58 USD | $19.32B 2.69B USD | 29.89 | $0.38 0.05 USD | |
| RLX Technology RLX | $1.71 — |
+1.79
|
$2.69B — | $3.63M — | $1.7 — | $1.76 — | $2.69B — | 28.50 | $0.06 — | |
| The Boston Beer Company SAM | $239.36 — |
+0.39
|
$2.68B — | $147.46K — | $238.28 — | $241.22 — | $2.68B — | 47.39 | $5.05 — | |
| Blue Moon Group Holdings Limited 6993.HK | $3.57 0.46 USD |
+3.48
|
$20.93B 2.68B USD | $4.34M 555.5K USD | $3.24 0.41 USD | $3.58 0.46 USD | $20.93B 2.68B USD | 0 | -$0.14 -0.01 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $313.2 83.55 USD |
+0.06
|
$10.02B 2.67B USD | $31.75K 8.47K USD | $307.2 81.95 USD | $314.8 83.98 USD | $10.02B 2.67B USD | 20.71 | $15.12 4.03 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.69 8.02 USD |
-2.12
|
$19.22B 2.67B USD | $6.97M 969.76K USD | $57.35 7.97 USD | $58.9 8.19 USD | $19.22B 2.67B USD | 54.94 | $1.05 0.15 USD | |
| First Pacific Company Limited FPAFY | $3.02 — |
+1.68
|
$2.66B — | $2.04K — | $3.02 — | $3.16 — | $2.66B — | 4.25 | $0.71 — | |
| First Pacific Company FPAFF | $0.6199 — |
0
|
$2.65B — | $1K — | $0.56 — | $0.56 — | $2.65B — | 4.42 | $0.14 — | |
| J&J Snack Foods JJSF | $135.67 — |
+2.15
|
$2.64B — | $92.76K — | $132.58 — | $135.95 — | $2.64B — | 31.26 | $4.34 — | |
| FIRST PACIFIC 0142.HK | $4.85 0.62 USD |
+3.41
|
$20.64B 2.64B USD | $4.76M 608.11K USD | $4.67 0.6 USD | $4.9 0.63 USD | $20.64B 2.64B USD | 4.40 | $1.1 0.14 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.34 1.89 USD |
0
|
$12.89B 2.61B USD | $10.64M 2.16M USD | $9.16 1.86 USD | $9.38 1.9 USD | $12.89B 2.61B USD | 0 | -$0.54 -0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
+0.33
|
$18.75B 2.61B USD | $130.7M 18.17M USD | $2.98 0.41 USD | $3.06 0.43 USD | $18.75B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| Rémy Cointreau SA REMYY | $4.99 — |
+0.6
|
$2.61B — | $2.96K — | $4.94 — | $4.98 — | $2.61B — | 13.86 | $0.36 — | |
| Premium Brands Holdings Corporation PBH.TO | $77.79 57.72 USD |
+1.71
|
$3.48B 2.58B USD | $56.82K 42.16K USD | $76.26 56.59 USD | $77.95 57.84 USD | $3.48B 2.58B USD | 28.59 | $2.72 2.02 USD | |
| Société BIC SA BB.PA | $57.5 62.86 USD |
-0.17
|
$2.36B 2.58B USD | $33.9K 37.05K USD | $57.3 62.64 USD | $57.9 63.29 USD | $2.36B 2.58B USD | 11.40 | $5.04 5.51 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
+4.81
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.33B 2.55B USD | 4.54 | $0.12 0.13 USD | |
| Südzucker AG 0G7B.IL | $11.43 12.49 USD |
+0.75
|
$2.33B 2.55B USD | $102 111.5 USD | $11.34 12.4 USD | $11.41 12.47 USD | $2.33B 2.55B USD | 3.80 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.41 12.47 USD |
+0.44
|
$2.33B 2.55B USD | $148.27K 162.08K USD | $11.25 12.3 USD | $11.44 12.51 USD | $2.33B 2.55B USD | 51.86 | $0.22 0.24 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8299 — |
0
|
$2.53B — | $3.8K — | $0.8 — | $0.8 — | $2.53B — | 6.91 | $0.12 — | |
| Lerøy Seafood Group ASA LSG.OL | $43.92 4.21 USD |
-1.44
|
$26.15B 2.51B USD | $140.39K 13.47K USD | $43.52 4.17 USD | $44.8 4.3 USD | $26.15B 2.51B USD | 9.78 | $4.49 0.43 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.19 0.58 USD |
-1.18
|
$18.02B 2.51B USD | $99.66M 13.86M USD | $4.16 0.58 USD | $4.25 0.59 USD | $18.02B 2.51B USD | 0 | -$0.28 -0.03 USD | |
| Rémy Cointreau SA RCO.PA | $44.08 48.19 USD |
+0.59
|
$2.29B 2.5B USD | $60.49K 66.12K USD | $43.26 47.29 USD | $44.1 48.21 USD | $2.29B 2.5B USD | 13.81 | $3.19 3.49 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.2 1.44 USD |
+0.22
|
$77B 2.45B USD | $478.52K 15.21K USD | $45.05 1.43 USD | $45.5 1.45 USD | $77B 2.45B USD | 18.37 | $2.46 0.08 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.96 48.05 USD |
+0.23
|
$2.24B 2.45B USD | $215 235.02 USD | $43.46 47.51 USD | $43.94 48.03 USD | $2.24B 2.45B USD | 7.48 | $5.87 6.42 USD | |
| Pepco Group N.V. PCO.WA | $16.3 4.14 USD |
+10.14
|
$9.39B 2.39B USD | $6.39M 1.62M USD | $14.8 3.76 USD | $16.44 4.18 USD | $9.39B 2.39B USD | 0 | -$4.94 -1.2 USD | |
| Savola Group Company 2050.SR | $29.5 7.87 USD |
0
|
$8.8B 2.35B USD | $316.28K 84.38K USD | $29 7.74 USD | $29.5 7.87 USD | $8.8B 2.35B USD | 2.45 | $12 3.2 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $3.35M 2.51M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Metcash Limited MTS.AX | $3.19 2.11 USD |
+0.95
|
$3.5B 2.32B USD | $1.57M 1.04M USD | $3.15 2.08 USD | $3.19 2.11 USD | $3.5B 2.32B USD | 13.29 | $0.24 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||