结果页面 4，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,590 17.48 USD |
+1.67
|
¥574B 3.88B USD | ¥721K 4.87K USD | ¥2,523 17.03 USD | ¥2,592 17.5 USD | ¥574B 3.88B USD | 16.91 | ¥153 1.03 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 684.50 21.5 USD |
-0.36
|
TRY 121.90B 3.83B USD | TRY 935.28K 29.37K USD | TRY 679.50 21.34 USD | TRY 689.50 21.65 USD | TRY 121.90B 3.83B USD | 16.89 | TRY 40.52 1.27 USD | ||
The Chefs' Warehouse
CHEF
US
|
$93.79 — |
-1.69
|
$3.82B — | $470.02K — | $93.77 — | $97.63 — | $3.82B — | 51.25 | $1.83 — | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.37 2.12 USD |
-0.21
|
CN¥25.76B 3.8B USD | CN¥208.82M 30.81M USD | CN¥13.96 2.06 USD | CN¥15.06 2.22 USD | CN¥25.76B 3.8B USD | 68.42 | CN¥0.21 0.03 USD | ||
Grand Canyon Education
LOPE
US
|
$142.06 — |
+0.33
|
$3.77B — | $292.85K — | $140.02 — | $143.83 — | $3.77B — | 17.77 | $7.99 — | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$6.81 0.87 USD |
-0.44
|
HK$29.41B 3.76B USD | HK$1.34M 171.77K USD | HK$6.78 0.87 USD | HK$6.88 0.88 USD | HK$29.41B 3.76B USD | 12.38 | HK$0.55 0.07 USD | ||
e.l.f. Beauty
ELF
US
|
$63.18 — |
-1.59
|
$3.76B — | $2.47M — | $62.10 — | $65.10 — | $3.76B — | 143.59 | $0.44 — | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.59 4.66 USD |
-1.71
|
CN¥25.27B 3.73B USD | CN¥3.59M 530.34K USD | CN¥31.50 4.65 USD | CN¥32.68 4.82 USD | CN¥25.27B 3.73B USD | 12.73 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.69 1.72 USD |
-2.82
|
CN¥25.00B 3.69B USD | CN¥28.75M 4.24M USD | CN¥11.54 1.7 USD | CN¥12.05 1.78 USD | CN¥25.00B 3.69B USD | 25.41 | CN¥0.46 0.07 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.17 2.38 USD |
-2.16
|
SGD 4.91B 3.68B USD | SGD 895.30K 670.99K USD | SGD 3.16 2.37 USD | SGD 3.27 2.45 USD | SGD 4.91B 3.68B USD | 10.56 | SGD 0.30 0.22 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.26 2.44 USD |
+1.56
|
SGD 4.90B 3.67B USD | SGD 1.92M 1.44M USD | SGD 3.21 2.41 USD | SGD 3.27 2.45 USD | SGD 4.90B 3.67B USD | 32.60 | SGD 0.10 0.07 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,938 13.08 USD |
+0.57
|
¥542B 3.66B USD | ¥441K 2.97K USD | ¥1,920 12.96 USD | ¥1,940 13.1 USD | ¥542B 3.66B USD | 17.10 | ¥113 0.76 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥74.21 10.95 USD |
-0.92
|
CN¥24.80B 3.66B USD | CN¥4.70M 694.15K USD | CN¥72.32 10.67 USD | CN¥77.20 11.39 USD | CN¥24.80B 3.66B USD | 77.30 | CN¥0.96 0.14 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,390.00 0.09 USD |
-1.42
|
IDR 57.12T 3.65B USD | IDR 29.04M 1.86K USD | IDR 1,355.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 57.12T 3.65B USD | 16.40 | IDR 84.74 0.005 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.66 6.86 USD |
-0.48
|
HK$28.36B 3.63B USD | HK$92.10K 11.78K USD | HK$53.66 6.86 USD | HK$54.35 6.95 USD | HK$28.36B 3.63B USD | 8.68 | HK$6.18 0.79 USD | ||
|
Cal-Maine Foods
CALM
US
|
$75.97 — |
-2.26
|
$3.60B — | $976.25K — | $74.90 — | $77.72 — | $3.60B — | 5.28 | $14.37 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,356 15.9 USD |
+1.66
|
¥532B 3.59B USD | ¥562K 3.79K USD | ¥2,307 15.57 USD | ¥2,357 15.91 USD | ¥532B 3.59B USD | 16.21 | ¥145 0.98 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,089 14.1 USD |
+2.4
|
¥524B 3.53B USD | ¥741K 5K USD | ¥2,036 13.74 USD | ¥2,090 14.1 USD | ¥524B 3.53B USD | 19.14 | ¥109 0.74 USD | ||
|
Stride
LRN
US
|
$82.32 — |
-0.58
|
$3.50B — | $714.90K — | $80.81 — | $83.12 — | $3.50B — | 12.88 | $6.39 — | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.41 4.8 USD |
+1.94
|
NZ$6.10B 3.48B USD | NZ$373.63K 213.22K USD | NZ$8.32 4.75 USD | NZ$8.61 4.91 USD | NZ$6.10B 3.48B USD | 27.12 | NZ$0.31 0.18 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.84 4.78 USD |
+1.03
|
A$4.96B 3.47B USD | A$2.93M 2.05M USD | A$6.74 4.71 USD | A$6.99 4.88 USD | A$4.96B 3.47B USD | 27.35 | A$0.25 0.17 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.65 8.65 USD |
-2.98
|
CN¥23.22B 3.43B USD | CN¥4.71M 694.72K USD | CN¥58.45 8.62 USD | CN¥60.91 8.99 USD | CN¥23.22B 3.43B USD | 15.68 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.42 — |
-2.57
|
$3.32B — | $2.50K — | $14.42 — | $14.50 — | $3.32B — | 8.73 | $1.65 — | ||
China Feihe Limited
6186.HK
HK
|
HK$2.93 0.37 USD |
+0.34
|
HK$25.81B 3.3B USD | HK$8.86M 1.13M USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$25.81B 3.3B USD | 12.20 | HK$0.24 0.03 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.47 1.84 USD |
-10.03
|
CN¥22.17B 3.27B USD | CN¥9.84M 1.45M USD | CN¥12.47 1.84 USD | CN¥12.47 1.84 USD | CN¥22.17B 3.27B USD | 18.33 | CN¥0.68 0.1 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$84.11 62.41 USD |
-1.87
|
CA$4.37B 3.24B USD | CA$229.87K 170.58K USD | CA$83.76 62.15 USD | CA$85.95 63.78 USD | CA$4.37B 3.24B USD | 95.57 | CA$0.88 0.65 USD | ||
|
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.96 2.81 USD |
-3.77
|
HK$25.27B 3.23B USD | HK$3.81M 487.03K USD | HK$21.86 2.8 USD | HK$22.80 2.92 USD | HK$25.27B 3.23B USD | 8.51 | HK$2.58 0.33 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.29 — |
-1.72
|
$3.21B — | $298.00 — | $17.72 — | $19.35 — | $3.21B — | 5.27 | $3.47 — | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.79 20.54 USD |
-0.34
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 17.10 | €1.04 1.2 USD | ||
|
National Beverage
FIZZ
US
|
$33.87 — |
-6.67
|
$3.17B — | $454.24K — | $33.86 — | $36.90 — | $3.17B — | 16.93 | $2.00 — | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.84 20.59 USD |
+0.11
|
€2.74B 3.17B USD | €1.49K 1.71K USD | €17.76 20.5 USD | €17.94 20.71 USD | €2.74B 3.17B USD | 12.74 | €1.40 1.62 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥43.96 6.49 USD |
-0.59
|
CN¥21.28B 3.14B USD | CN¥2.46M 362.71K USD | CN¥43.88 6.47 USD | CN¥44.96 6.63 USD | CN¥21.28B 3.14B USD | 17.86 | CN¥2.46 0.36 USD | ||
Interparfums
IPAR
US
|
$97.75 — |
-1.35
|
$3.13B — | $431.52K — | $96.15 — | $98.76 — | $3.13B — | 18.54 | $5.27 — | ||
|
Lion Corporation
4912.T
JP
|
¥1,656 11.18 USD |
+0.64
|
¥458B 3.09B USD | ¥620K 4.18K USD | ¥1,637 11.05 USD | ¥1,664 11.23 USD | ¥458B 3.09B USD | 16.60 | ¥100 0.67 USD | ||
|
Premium Brands
PRBZF
US
|
$59.46 — |
-4.08
|
$3.09B — | $125.00 — | $59.28 — | $60.35 — | $3.09B — | 95.90 | $0.62 — | ||
United Natural Foods
UNFI
US
|
$51.02 — |
-1.33
|
$3.09B — | $528.07K — | $50.93 — | $53.56 — | $3.09B — | 0 | -$0.66 — | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.43 0.85 USD |
-1.3
|
MX$51.82B 3.07B USD | MX$952.28K 56.39K USD | MX$14.34 0.85 USD | MX$14.87 0.88 USD | MX$51.82B 3.07B USD | 6.55 | MX$2.20 0.13 USD | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.85 — |
+3.66
|
$3.05B — | $3.00K — | $0.83 — | $0.83 — | $3.05B — | 6.53 | $0.13 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.28 2.85 USD |
-2.71
|
HK$23.45B 3B USD | HK$5.18M 662.78K USD | HK$22.06 2.82 USD | HK$23.66 3.03 USD | HK$23.45B 3B USD | 60.21 | HK$0.37 0.05 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹182.34 2.21 USD |
+1.42
|
₹245.19B 2.97B USD | ₹6.35M 76.82K USD | ₹180.49 2.18 USD | ₹182.50 2.21 USD | ₹245.19B 2.97B USD | 230.81 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.15 2.2 USD |
+1.36
|
₹244.93B 2.96B USD | ₹532.60K 6.44K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.93B 2.96B USD | 230.56 | ₹0.79 0.009 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.10 2.38 USD |
+0.19
|
CN¥20.01B 2.95B USD | CN¥5.19M 765.95K USD | CN¥15.90 2.35 USD | CN¥16.36 2.41 USD | CN¥20.01B 2.95B USD | 13.30 | CN¥1.21 0.18 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.89 3.67 USD |
+3.15
|
CN¥19.96B 2.95B USD | CN¥58.24M 8.59M USD | CN¥24.13 3.56 USD | CN¥25.42 3.75 USD | CN¥19.96B 2.95B USD | 34.56 | CN¥0.72 0.11 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
+1.07
|
MYR 13.77B 2.93B USD | MYR 645.90K 137.34K USD | MYR 3.73 0.79 USD | MYR 3.79 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.15 65.97 USD |
-1.55
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 13.10 | €4.36 5.03 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹186.27 2.25 USD |
-0.44
|
₹240.91B 2.91B USD | ₹1.25M 15.18K USD | ₹186.08 2.25 USD | ₹188.90 2.29 USD | ₹240.91B 2.91B USD | 23.13 | ₹8.05 0.1 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 412.60 60.5 USD |
+0.15
|
DKK 19.77B 2.9B USD | DKK 178.77K 26.21K USD | DKK 408.20 59.85 USD | DKK 413.60 60.64 USD | DKK 19.77B 2.9B USD | 12.75 | DKK 32.35 4.74 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.51 2.02 USD |
-1.14
|
MYR 13.52B 2.87B USD | MYR 395.00K 83.99K USD | MYR 9.50 2.02 USD | MYR 9.67 2.06 USD | MYR 13.52B 2.87B USD | 0 | -MYR 2.02 -0.4 USD | ||
First Pacific Company
FPAFF
US
|
$0.67 — |
0
|
$2.86B — | $1.50K — | $0.69 — | $0.69 — | $2.86B — | 4.46 | $0.15 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.23 22.43 USD |
-4.15
|
CA$3.76B 2.79B USD | CA$304.06K 225.63K USD | CA$30.22 22.43 USD | CA$31.57 23.43 USD | CA$3.76B 2.79B USD | 53.03 | CA$0.57 0.42 USD | ||
Tootsie Roll Industries
TR
US
|
$36.20 — |
-0.11
|
$2.72B — | $269.38K — | $35.84 — | $36.43 — | $2.72B — | 27.21 | $1.33 — | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.50 51.37 USD |
-0.04
|
€2.33B 2.69B USD | €33.17K 38.29K USD | €43.34 50.03 USD | €44.60 51.48 USD | €2.33B 2.69B USD | 29.66 | €1.50 1.73 USD | ||
Central Garden & Pet Company
CENT
US
|
$42.96 — |
-0.51
|
$2.69B — | $53.17K — | $42.69 — | $43.56 — | $2.69B — | 15.62 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.60 — |
-3.4
|
$2.69B — | $100.00 — | $21.60 — | $21.60 — | $2.69B — | 54.00 | $0.40 — | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.21 1.21 USD |
-1.56
|
CN¥18.17B 2.68B USD | CN¥6.02M 888.78K USD | CN¥8.17 1.21 USD | CN¥8.36 1.23 USD | CN¥18.17B 2.68B USD | 19.54 | CN¥0.42 0.06 USD | ||
Société BIC SA
BB.PA
FR
|
€56.80 65.57 USD |
-2.07
|
€2.31B 2.67B USD | €31.04K 35.83K USD | €56.50 65.22 USD | €58.00 66.95 USD | €2.31B 2.67B USD | 27.30 | €2.08 2.4 USD | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.87 0.62 USD |
+0.83
|
HK$20.76B 2.65B USD | HK$5.29M 676.29K USD | HK$4.86 0.62 USD | HK$4.93 0.63 USD | HK$20.76B 2.65B USD | 4.02 | HK$1.21 0.15 USD | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.24 — |
-2.7
|
$2.64B — | $1.80K — | $3.25 — | $3.27 — | $2.64B — | 0 | -$0.38 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.09 — |
-4.04
|
$2.63B — | $8.12K — | $3.09 — | $3.12 — | $2.63B — | 4.01 | $0.77 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.99 — |
-3.11
|
$2.62B — | $1.20K — | $5.14 — | $5.15 — | $2.62B — | 29.35 | $0.17 — | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 14.58M 10.93M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,274 8.6 USD |
+1.03
|
¥386B 2.61B USD | ¥761K 5.14K USD | ¥1,266 8.55 USD | ¥1,287 8.69 USD | ¥386B 2.61B USD | 14.12 | ¥90 0.61 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.62 3.22 USD |
-1.6
|
A$3.73B 2.6B USD | A$1.71M 1.19M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$3.73B 2.6B USD | 0 | -A$0.54 -0.3 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.20 44.1 USD |
+0.13
|
€2.22B 2.56B USD | €5.54K 6.39K USD | €37.50 43.29 USD | €38.20 44.1 USD | €2.22B 2.56B USD | 19.39 | €1.97 2.27 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.23 1.51 USD |
-0.49
|
CN¥17.31B 2.55B USD | CN¥17.56M 2.59M USD | CN¥10.12 1.49 USD | CN¥10.52 1.55 USD | CN¥17.31B 2.55B USD | 23.25 | CN¥0.44 0.06 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.59 12.22 USD |
-1.03
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 3.52 | €3.00 3.46 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.56 12.19 USD |
-1.49
|
€2.16B 2.49B USD | €121.37K 140.1K USD | €10.50 12.12 USD | €10.70 12.35 USD | €2.16B 2.49B USD | 0 | -€1.92 -2.2 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.41 3.97 USD |
-0.89
|
NOK 25.62B 2.46B USD | NOK 400.00 38.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.62B 2.46B USD | 41.40 | NOK 1.00 0.1 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.16 29.04 USD |
-1.49
|
€2.10B 2.43B USD | €55.44K 64K USD | €25.06 28.93 USD | €25.66 29.62 USD | €2.10B 2.43B USD | 15.92 | €1.58 1.82 USD | ||
|
The Andersons
ANDE
US
|
$70.86 — |
-0.51
|
$2.41B — | $276.32K — | $70.62 — | $72.29 — | $2.41B — | 18.89 | $3.75 — | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥15.52 2.29 USD |
+0.39
|
CN¥16.17B 2.39B USD | CN¥12.83M 1.89M USD | CN¥15.35 2.26 USD | CN¥15.90 2.35 USD | CN¥16.17B 2.39B USD | 23.87 | CN¥0.65 0.1 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 419.80 40.27 USD |
0
|
NOK 24.86B 2.38B USD | NOK 35.53K 3.41K USD | NOK 415.60 39.87 USD | NOK 424.00 40.67 USD | NOK 24.86B 2.38B USD | 19.87 | NOK 21.12 2.03 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.71 — |
-0.19
|
$2.36B — | $273.46K — | $37.62 — | $38.13 — | $2.36B — | 13.71 | $2.75 — | ||
Savola Group Company
2050.SR
SR
|
SAR 29.68 7.92 USD |
+1.92
|
SAR 8.80B 2.35B USD | SAR 893.48K 238.36K USD | SAR 29.10 7.76 USD | SAR 29.70 7.92 USD | SAR 8.80B 2.35B USD | 9.48 | SAR 3.13 0.84 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.12 3.94 USD |
-0.82
|
NOK 24.49B 2.35B USD | NOK 546.27K 52.4K USD | NOK 40.72 3.91 USD | NOK 41.50 3.98 USD | NOK 24.49B 2.35B USD | 23.76 | NOK 1.73 0.17 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.01 2.1 USD |
-3.53
|
A$3.31B 2.31B USD | A$6.68M 4.67M USD | A$2.93 2.05 USD | A$3.05 2.13 USD | A$3.31B 2.31B USD | 12.03 | A$0.25 0.17 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.39 — |
0
|
$2.31B — | $250.79K — | $0.38 — | $0.39 — | $2.31B — | 13.00 | $0.03 — | ||
|
RLX Technology
RLX
US
|
$1.88 — |
+2.17
|
$2.30B — | $2.47M — | $1.84 — | $1.91 — | $2.30B — | 17.09 | $0.11 — | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.74 1.3 USD |
-1.14
|
SGD 3.02B 2.26B USD | SGD 741.70K 555.87K USD | SGD 1.74 1.3 USD | SGD 1.78 1.33 USD | SGD 3.02B 2.26B USD | 14.50 | SGD 0.12 0.09 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.00 0.38 USD |
-0.99
|
HK$17.42B 2.23B USD | HK$437.50K 55.94K USD | HK$2.99 0.38 USD | HK$3.10 0.4 USD | HK$17.42B 2.23B USD | 0 | -HK$0.06 -0.007 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.09 28.96 USD |
-1.99
|
€1.92B 2.22B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 14.09 | €1.78 2.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$40.02 — |
-0.82
|
$2.20B — | $585.77K — | $39.43 — | $40.68 — | $2.20B — | 52.65 | $0.76 — | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.90 5.93 USD |
-0.07
|
MYR 10.22B 2.17B USD | MYR 19.20K 4.08K USD | MYR 27.60 5.87 USD | MYR 28.54 6.07 USD | MYR 10.22B 2.17B USD | 25.13 | MYR 1.11 0.24 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.56 4.95 USD |
+0.06
|
CN¥14.62B 2.16B USD | CN¥857.80K 126.57K USD | CN¥33.16 4.89 USD | CN¥34.29 5.06 USD | CN¥14.62B 2.16B USD | 28.20 | CN¥1.19 0.18 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.62 2.01 USD |
+1.49
|
CN¥14.50B 2.14B USD | CN¥5.38M 793.07K USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥14.50B 2.14B USD | 19.45 | CN¥0.70 0.1 USD | ||
Newell Brands
NWL
US
|
$5.03 — |
+2.24
|
$2.14B — | $7.25M — | $4.84 — | $5.10 — | $2.14B — | 0 | -$0.67 — | ||
Emami Limited
EMAMILTD.NS
IN
|
₹404.40 4.89 USD |
-0.59
|
₹176.52B 2.14B USD | ₹101.94K 1.23K USD | ₹403.90 4.89 USD | ₹411.95 4.98 USD | ₹176.52B 2.14B USD | 22.74 | ₹17.78 0.22 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.06 2.52 USD |
-0.41
|
CN¥14.44B 2.13B USD | CN¥4.81M 709.75K USD | CN¥16.87 2.49 USD | CN¥17.46 2.58 USD | CN¥14.44B 2.13B USD | 27.96 | CN¥0.61 0.09 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.45 4.35 USD |
-0.71
|
CN¥14.36B 2.12B USD | CN¥4.52M 666.56K USD | CN¥29.05 4.29 USD | CN¥30.23 4.46 USD | CN¥14.36B 2.12B USD | 36.81 | CN¥0.80 0.12 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.41 — |
+1.15
|
$2.11B — | $81.91K — | $11.22 — | $11.61 — | $2.11B — | 16.77 | $0.68 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.70 1.56 USD |
+0.65
|
R$10.33B 2.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.33B 2.09B USD | 11.32 | R$0.68 0.14 USD | ||
Perdoceo Education
PRDO
US
|
$32.80 — |
+2.4
|
$2.06B — | $495.17K — | $31.90 — | $33.07 — | $2.06B — | 12.51 | $2.62 — | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹531.00 6.42 USD |
-1.03
|
₹168.94B 2.04B USD | ₹467.91K 5.66K USD | ₹528.25 6.39 USD | ₹545.00 6.59 USD | ₹168.94B 2.04B USD | 85.36 | ₹6.22 0.08 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.61 4.81 USD |
-0.82
|
CN¥13.81B 2.04B USD | CN¥5.29M 781.07K USD | CN¥32.50 4.8 USD | CN¥33.57 4.95 USD | CN¥13.81B 2.04B USD | 25.27 | CN¥1.29 0.19 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.77 2.33 USD |
+1.15
|
CN¥13.57B 2B USD | CN¥2.90M 428.59K USD | CN¥15.43 2.28 USD | CN¥16.12 2.38 USD | CN¥13.57B 2B USD | 17.14 | CN¥0.92 0.14 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.52 2.59 USD |
+0.52
|
CN¥13.57B 2B USD | CN¥10.17M 1.5M USD | CN¥17.38 2.56 USD | CN¥17.82 2.63 USD | CN¥13.57B 2B USD | 21.62 | CN¥0.81 0.12 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.84 3.81 USD |
+1.57
|
CN¥13.56B 2B USD | CN¥1.77M 261.17K USD | CN¥25.51 3.76 USD | CN¥26.45 3.9 USD | CN¥13.56B 2B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥41.58 6.14 USD |
-0.29
|
CN¥13.51B 1.99B USD | CN¥12.58M 1.86M USD | CN¥41.33 6.1 USD | CN¥43.10 6.36 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||